Meckl. Ʒciedr. e n ga Oberschles. Lit. B..

do. Lit. E..

do. (Nrdschl. web

do. Stargard. Posen Dstyreußische 6 .

do. do. FRheinische Saalbahn Weimar · Geraer Werrabahn 1384 — 35 .. Wismar ⸗Carow

N re dresden 7a.

do Böhm. Nordb. Gold ⸗ Vr. 4 Buschtẽhrad. Sold) Sbl. Dux Bodenbach

do. . do. II oid? Dux ⸗ Prag . *

do. o. Elisab. Westb. Gold strfr. 4 do. do. strpfl. 4 do. do. strfr. 0 4 ranz lefg Silber ⸗Pr. 4 äünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1381 4 do. do. 1890 Kaiser Ferdin.“ do. do. do. do. gar⸗ Kaschau⸗Odb. Gld. Pr. Sg 4 do. do. 914 do. Silber⸗Pr. Kronprinz RFudolfẽbahne * do. (Sal kamr. Gold Lemberg ⸗ Czernowitz strfr. do. strpfl. 4 1. Mährische Grenzbahn. . 5 1. Nãhr. Schle⸗. Tentraib. fr. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1374 do. do. v. 1835 do. 6 gänzungsnetz g. do. Chotz. Neus. J. I. do. ade. Gold. Pr. do. Lokalbahn⸗Obl. doö. do. Zosd⸗ vr. do. Nordwestb. gar. . do. do Gd Vr.

dodo = S0 A P6046, 56 B Dest Now. Lt. B. (Elbeth.) 5 300 J, . DOftrau⸗ Friedland .... z0ooo -= 300 Æ 7, 30 n. Priesen . n. — aab 8 ld. Obl. 3 0) 1. 1530 K K 565 1500 300 AÆ 30 bl. 5 1500 300 * Sisd n. B. . 3 ‚. 00 M . do. do. nene... 3 1000 u. 500 do. do. Gold gar. 5 p00 -= 50 A do. Do. Gold) 1300 - 300 n. Ang. ⸗ Gal. Verb. B. gar. h 500 u. 100 * Ungar. Nordostbahn gar. 5 00 Men 56, 85 G do. do. Eld. D. g 6.

22, 25h California Oregon . 1 e, wan, rz. iss 2 z 1595 No, 00 B — 3

102,40 61 Gr r gien. ; 51 56h Denver Rio Grande. 265 f S. o. 463 Illinois⸗Central 2009 1. 10M Frs. . 16h Nansas Midland 205 f. S 8 256 Manitoba (St. . 200 3 8. O6 bz , 1. 190 0 102. 966 L. — 6 70G kl. 5. do. Sisenb. Silb. 33. 111.7 000 05 1. S. 7 660i * III. zoo 300o A ib 566 Vorarlberger 13.5 1650 =* 65 fi. S. S3 2566 6. do. 1050 u. S0 M Hol. 75G Tail. Dreg. u May, Bis ob od ARM, , be bn G St. Zogguin Vall... 6 106 M, gr Jet G 200 us 39206 South. Parif. of Californ. 6 1500 u. 300 Æ io? 80G Srest· Srajewo 20 Mer 53, 56h St. Fouls Ar. i. Teras 13 300 160 1068. 50 3 G Groß. Russ. Eisenb. gar. 3 625 u. 125 Rbl. M. 32,006 St. Lonis u. S. Francisco 6 300 4 39, 70 B Ivangor. . 4 zs u. 125 Rbl. M. lol. 5obz G do. De. 8 2000 u. 400 M loo, l 06 Ros low⸗ , Obl. 4 600 . 92, go bz Aachen Mastricht . 3000 u. 600 Æ 95106 18894 500 0 93. 406 2, Eifenbahn 600 6 94,50 bB do. Kine ; 600 s6 95, 00bj G Gott bahn 44 2000 500 16 5, 00 et. b B do. 200 Mun 6 50 bz Italien. Eisenb. Wi gar. — 1000 - 100 Rbl. P. 2 766 do. do. kleine 3 10090 u. 500 MS 90,70 b G do. Mittelm. Obl. strfr. 4 2000-500 S6 94, Soet bz B König Wilh. III. Niederl. 4. 1000-200 Men 100, 80G do. do. kleine 600 0 33,09 bz Livorno⸗Florenz 3 600 00 34, 80G Oeste de Minas ..... 500 u. 500 Frs. 102,503 Portugiesische . 1886 2000-500 S5, 33,906 do. do. 1889 200 Nun 100, 80bz Sard. Obl. stfr. gar. J. II. 200 Mer 34,706 do. do. lleine 200 Mie. 32, 8) bz Schweiz. Centralb. 1880 4 500 u. 200 Mes 100, ICa, 20 bz do. do. 1883 4 =. — — do. do. 1886 4 6 do. Nordostbahn .. 4 32, 106 Serb. Eisb. Hyp. Lit. * 32, 106 do. do. Lit. B. 5 loc u. jh Rhi. M. 101,906 Sizil. Gold⸗ Pr steuerfrei ⸗ 100 Rbl. M. 101,906 Suũd⸗Italienische 3 . 99, 80a, 90 bz do. 4 30, 90 G Trans vaal 667 gar. . 5ᷣ 99, 806 do. do. 1888 4

HMF — 14] 1.1 500 Frs. 44 90h — . P 1 . Schwel Gentralb. Gs: 1 — 58060 Frs. G 1 - — ö. Ehren. g 16 41 Fr 16 g' . . Weichselbahn. .. 5 is 1. 10 10000 - 100RblI. P. —, de Y alt . ö. 159, 30059 br . 6. (gar) 5 200 I. S. 6 öh 5 . 61 — 41 11] 500 Frgz. 133 90 bu, 3 125 Rbl. M. 25 by nada Pacifie . 5 * 82 25 by z. . 21 . 393 3. . . ö. ö i io, S b Gotthardbahn. J. — . 0d Frs. Iiz4 S6b Sc wei ö, 1 d lot. so 10,4 5

2

or- ert . , =

: 5

—— —— 0 Q

( . do. p. ult. Juli 103, 90a 10461 r . 6 n, 6 . r iss er elt oh, wn i ä, == n m H ire. lä bin r, . et gr. 72, O9 bz Ital. Meridional. I/ — 5 1.1. S500 Lire 132,106 Deutsche Eisenbahn⸗Stamm-Prioritäten, Ruff. Gr. Eisb gar. 656 125 Rbl. M. 1134, 75bj do. v. ult. Jul: 132, 10a 132.305 ] Altd. Sgl6. St. pr 45 — 33 00 es 112360 6 do. p. ult. Ful — Ital. Mittelmeer 7 12000 - 00 Lire 100 80 br Bresl. Wrsch. do. 1,5 600 6. 345536 Russ. Südwb. gar. — 3000 - 100Rbl. P. 83 1063 G do. p. ult. Juli 100,B 75a, 9b G Drt. Gren. G. do. 600 ½ 14,50 G . do. große — 3000u. 1000Rbl. P83, 196b3 G Jur. Epl. ev. Wstb. 4 1.1 290 Fre. —— Marienb. Ml. do. 500 4 112536 ult. Juli 3 0a S3, O0 bz do. m. V. 90.91 5 3. — — Mecklbg. Südbk. do. 5600 6. 2355; 6 3 ö 5 I1000u. 100RbI M. — — do. do. St. Pr. 44 1. 500 ; —— Dstvr. Südb. do. 350 4. I 6565 8 ö. do. kleine 100 Rbl. M. — — Lüttich · Limburg. ; 500 Frs. 23, 40 bz G Prignitzer w 300 ½. . lo got Warschau⸗ Wiener 15 60 Rbl. P. 25. 60bz Luxemb. Pr. Hnr. 2, 30 4. 500 Frs. 47,30 bz G Saalbahn do. 300 103, 80 bz lo oobr do v. ult. uli 23,06 253 50 b;] do. p. Ut. Zuli 17 26a 102. zdet. b] Weim . Gera do. od 0, P 66

. Eckert Masch. Fb. 4 500 Dberschl. CEhm. F. 10 — 4 17 100 112596 gl gobz Egestorff Sal zw. 1 1500 ee, 6 do. Eifenb - Bed. 5 5 4 11 600 3250 bz G Bank Aktien dd - . Indu strie⸗Aktien. EGlberf. Sarbenfb. 15. doo Seco 76 3b; B do. E. J. Car. S. 11 11 3 14 1000 12159b G ö doo, ö f. Holl. 3 (Dividende ist exent. far 1880 00 resp. 1860 /a angegeben.) Erdmnnsd Syn. 6 — 4 35 356 do. Portl.⸗ Cem. 10 84 1000 1344 Div. vrs ef! 1890 85. 8. T. Stuce zu 10200 408 M 37630 b aa 0s ins- . r Efchweiler Brgr 114 — 1 127, 30bzG Opp. Porl. Jem. 7 584 1.1 ico oc S5. Erf. Bnk. S6 /a 364 — *. 12309 , . 8390 h ö Dir dente 2 ͤ letter mardi, 15d zo brd Fäff. Bes. Conn zs =* i ö är Jieler Bi dg . , . ö Mier.. 1.10 . soll 2,496 Jonrb. Gummif. 4 3 1. S0, 50 G Vaucksch Masch 8 — 4 17 1900 Pos. Sprit, Bk. 5 26 zor u. 1939 Frg. lol 393 . . Moabit 141 9 33568 rauftz g. Zuck 5 — odo / vo l So B Hin Hr e , , . ö webe, , nm, , , ö 2Wb00 n, ao Lire s gh Vor 13 e, e, . e (3 gs god w 5 G zeget., 16 — 5 iz 6s bs ss bed, ele dit ban, i zt ii iss oshug k Ded nn. ih in wreöh LH s, , tere de, ,. ö C sg . ils , , löse e,, W , , s,. doi , mier ichöhn. id sbs siz3 des? Hagge nan ien 31 3 sodb a 6 Hlute Stent ls. 3 ,, . 9 . . . . . 1.10 1000 s58, 50G Gelsenkrch. Win 7 17 1200, 80 156,70 bz do. do. St. Vr 5 25 ; 74 46; Schwrzb. Ba ödẽ ,n 71 — 4 4 ö . nigstadt . . . 1.

8

= , . . = i e e e n , r- , , e, = , . CO — 2 — — O — — — — — — — 2 — W —

⸗ . . t= et- . ——— — — — — r t

8 e = . O Or Oe de ee .

de w — D

2

2 .

J

ö

= = dee, ,, , . , . 23

— —

w 87 87 7

r

K D O. O O O , O r- Oo , o

—

r = — — 4

— — — — — —— —

——— 28 dd S8 G , o I & Se SG n 8 .

2 —— — — — — — — — —— 2 — 2 — —

*

— — Q de

kr . K

8 * —

; 29, 00 Kursk⸗ oe. Asow — 4 5. . ö S. 83,706 kl. f. 94 — — Kurskᷣ⸗· . S6 25 53G Losowo⸗Sewastopol .. 32,90 G Mosco/Jaroslaw .. —— Mos co Kursk —— Mosco⸗Rjäsan gar. . .. — — Mos co⸗Smolensk gar. .. 98. 40G klf. ö gb, 70 bz G . 380,406 Voti⸗ Reis J 82 006 Rjãsan⸗Koslow 100, 306 RjaschkMorczansk gar. . 5 30, 40 B eybl Solo eh 5 73 108 do. II. Em. 5 79, 906 Schule ran gar. ö 4

8

. . k 2

ö

25 O

— 1

— — — 5 K O tᷣ· — — O

D

*

296

. * Berl. 0 — ; nbdco Soc i2i 5G bzG Po. zr. ult. Juli 1573, 156,30 b Pongs, Spinner. 8, ; 00G Vereinsbł. Ber . 33 10 . andre Wöhb. boo 150006 Gg Mar. Sit. 370biG Preßsanfabrii öl. 309 6 ; 60 . NRorddentsche 1000 B61 56bz G do. flein⸗ 537 bid Ravens, Spinn lei — 41. 136 306 Obligationen indnstrieller Gesellschaften.

ᷣ . Ya wier, 300 B16, 756 do. Stamm · P 101 003 Rednh. S P. Lt 7 —=— 6 1. ol pob; . . rg: . . erb 9 1000 ias oob5G xo. klein. lol, 568 Rhein. Nff. Bw. 3 731 1. lo 30636 Adler Br. 13.1053 1. .. ö, Sl, So bz . hhnd 8 10 300 75, 56k; Germ. Vor. At 31 506 Rhein. Antracit. 41. 160.50 bzG Brl. Cichor. r3. 103 ö 190 u. bo- = . . ö lib ice, ö ö sb Geteceüm. Gish. , ,, , ,, . g Spand. erg 110 1000 a5, 25 GSiesel, Prtl ⸗ Em 386 306 Riebeck Montnw. IJ. — 4 1. 172.006 Dtsch. Asph. x3. 105 491. 102,158 Tidoli;.. . 1 w 135 55 636 GSGladb. æ S Bg 28738 Rosiß. Brnk. B. 17 590 zo bid Dartin Tergkqug. r J ; Jnien Graiw ͤ . 60G Glauzig. Zucker 117,006 do. Zuckerfabr. J — 46 1. o, 10 bz G Friedrichshöhe Br. 4 . 2 Vereins con 37 65G Görl. Cisenbhnb 13 —— Sächs. Kammg. 4 — 41. 4258 Germ. Portl. Em. 4 36,506 32, 20 H do St Pr. 16 106 do. Maschinenf. c 13 144, 00 do. do. Vorz. Akt. . 34,75 G Tönigsb. Pfrdb. 195 5 , . ö — i, gr, F en , n,, W, Snes is g i z ,d, Ruf- Maschtufbt. s . N J Srusonwerk. 156. . , ,. 11. 6363

G60 bz H — — amb Amt. Pck. 101,60 bz o. do r ö 50.2 . ö. I. J ö K— 65. 1oisico ob; do. Webst-⸗Fabr 15 — 16 . 16 55 In Liquidation befindliche Gesellschaften. ) , . Sortm. Lw. l 154,256 ambg. Str nb. 15.1096 Saline Saljung 41. e 63 muruict ge

40b36 H . an. 29 565 ann. Bg. Stᷣr. 3266 Schãffer C Walt. 3 — 4 1. löb. o bʒ Leipziger Diseontoges. .. 300 — — Dũss. 3

J ann. Maschnfb. 800 Schalker Gruben 1! 41. 2365 8 Ban gef. f. HRittelwohnung hb.“ — B27 00G . Kö do. do. con 300 3 obi G Schering Chm. F. 4 250 Oobz G In Liquidation getretene Gesellschaften werden franco Zinsen Rhein. Oyp. Pfbr. 1 versch. 3000-100 Dt Genossenschbt. 3 ; 122, 10bz G Sãchsi e . 3677 Vr R do. do. 1886 4 versch. 3000 - 190 Dtsch. Grund chbt. 15 55 G Schaaf. V. 167 ib b. G6 kö .

. do. do. St. Pr 500 132, 50bzG Schles. Bgb. Zink 13 z 196 6b G gehandelt; ß Rüchra5 ung erfolgt, so bedeutet ver Eourz A pt. Std . . do. do. itt ʒ 63, ih 63 . w 3 is ai. . do. do. . . . . 34 versch. 2000-100 f Dt. Hyp. Bk. b MY ο 112 650et. b G Schles. e . 115,4063 kl. f. ron. 31 — 71, 25 bz Hansa, Dmpfsch l 102,25 zo. Portl-Emtz. 1. ⸗ z . Deutsche Hypotheken⸗Pfandbriefe. do. lommun. Dil. 1 1.4. 10 1900 - 500 Deutsche Nat. Bk. . 57 97006 826 Bod. S. * ; 157, 206 ane r . i. l. 3 arb. W. Gum ]) üs zocsz45, 56 kz G3 do. Kohlenwerke., 9 ͤᷓ 15 F565 bz Induftrie⸗ Aktien. Schles. Bodenkrd. 5 versch. 3000 - 150 Diskonto Komm. 14 11 177,50 bz Ungar. Kreditbk.. 1 — — J. G. f. Baugusf. 5 . 92 606 ar ert. Brũckb. c. 600 8. 5. 8.7. Stüce zu *ñ do. do. r. 110 * versch. 3000 - 150 do. pr. ult. Fali 177, 75a, 90ù 176, 60 b; do. pr. ult. Juli k Adler Prtl. Ce 1.1 1000 S053 00b36 do. St. Pr. ] Anh. Dess. Pfdbr 4 I. 1.7 3000 - 2091101, 306 do. do. 4 er. 3000-200 Dortmd. Bank⸗V B. 7 6 300 si0l,00b;G Vr⸗B. Samb 5M 114 11 200 Beo. — — Adrnirals gartenb 1 — 1 11 1600 3000636 do. Bergwerk do. 9 Bꝛraunschw⸗ Dann. . versch 50M» 20010075 bz do. do. 1.7 3000 - 200 94,6 Dresdener Ban 4 16 600 i400 bz Warsch. ö 10 259 Rbl. P. —— Allg. Electr.· Ss. 19 — 4 1.7 500 158,256 Harp. Brgb. Gs. 15 — 4 do. do. 33 1.1.7 5000 200 92,75 bz do. do. 1 4. 105 00 do. pr. ult. Juli 1404139, 50 b; Warsch. Disk. B. / 8. 8 250 Rkl. P. — — 26. Ent. n 121 125 4 1.1 1000 139,753 B do. do. ult. JWli 186, 104185, Dtsch. Erd. Gotha Stett. Nat. Hp. Kr 5 1.1.7 3000-150 Dresdener Bk V. 8 38 1000 115,256 Weimar. Bank cr. 37 11 300 128,006 do pr. ult. Jul 139, ß 0 50 bz Hartm. Ms Gebr. U J — 4 Pr.» Pfdbr. JL. 3 300 112.406 do. do. T3. 10 416 1.1.7 3000-150193, do. Kr Anst f J and 11 12 300 1160, 106 Weftfal ische Ban 64 450 114, 7Bet. by B zie rer fern 123 . * 1 600 175,903 e e,, c. 0 — — 307 1109006 bo. do. rj. 115 1.1. Essen. Kred. Anst. 67 600 121106 Wien. Bankverein 8 16 fl. — Archimedes... 10 17 ioo οιiοο0ᷣ8 do. St Pr. 0 z00 i608, 206 do. To. r. 6 1 Geraer Bank.. 600 52575 bʒ do. pr. ult. Juli 7,5 Arcnbg. Bergbau s9 so 1 11. 198,006 3 Wil. 5 — . ed. 4 ve 3

k // x - KKERCKKC N E, E , & do , d- ' o, - , - -, ,- -

. oö — 1 O 0 OO— O 2

JJ

— 20 *

.

—— 2 — — — — — — — — — 2 — 2— — 2 — — — — —

— — O O O

1

on n , , . 6 2 2

23 38588232

— O O CO

. & w . = . . = = . . , .

77,50 bz G do. kleine 500 . . Sh, 20 bz G Südwestbahn gar...

. . Frt. 82, 20G kane ia c d; gar 3 00 Frs. 79 00 bz G do. do. kleine z . Frs. — Warschau⸗Terespol. gar. 5 200 fl. S. 105, 906 do. do. kleine 5 2000 u. 400 Æ6 100,20 Darfchau Wiener. 10er 4 1000-200 f. 35,20 G do. do. ... her 4 2000-400 6 36, 8.3 B do. d,, ; 200 fl. S. 92, 306 Wladikawkas Obl. gar. . 4 125 Rbl. M. 36, 806 do. do. 1890 4 600 4 — — Zars oe Selo 5 125 Rbl. M. 392, 606 Wilbelm ⸗Luxembg. Bahn z

1

, , .

.

O O

1

— w — 2 — 2 2 — — —

888 8822

38 . . es e e. R 2 — 2 — — — — —

K

— — - — P — — — — — —

139, 50b G Lo. Lein Kramsta 74 — 4 1. 125.50 bB (Dividende ist exent. für 188830 resr. für 1860 1 angegeben.) 400 141566 Schulz ⸗Knaudt 15 ö 1.11 37 55 b G , , 1200 6000 — — Seck, Mühlenb. 8 1. — — JJ 600 184,50 biG Siemens, Glash. 12 . : 148,306 Aachen ⸗Höngen. 186, 253184, 75a, 50 bz Spinn und Sohn. 74 2 4 —— Do., conv. S600 sial, 0b; G Spinn Renn use 71 — 4 1. I — Alfeld Sronau. 300 io. 50bz G Stadiberg. důtte 1 — 1. 117,00 et. G Allg. Häuserbau. 2. 00bz3G Staßf. Chem Fb 8 — ö 31 566 Anhalt. Kohlenw. 32,75 St⸗Brd. hrt. Sd. 7 — * 141 13,75 556 AUnͤnener Göst. ev. 107,25 G Stett. Eh. Didier 25 — 4 1. 24 600 bB. Ascan. Chem. ev. 140 006 do. (n. Dampf. C. I 09 4 4 1. 104 nobz & Baugef. City ev. I 600 lis, Sõobz do. Ett hen hn. 2 ⸗ / do. St. Pr. 70a, S Qa, Joù 1!16( a 35 br] do. Vulkan B. . 9 — 4 1.1 Mr ob: do. Ostend. ö. . 145, 00 do. do. St. x. 5 — 51. —— Berliner Aquar. 7 — — Stolberger Zink 24 34 1. 6 6obz do. Cementbau 5 1 286, 75 B do. St. Pr. 71 815 1. 137, 90 bz do. Cichorienfb. 85 6 16,00 bz G Thale Eis. St. P. 14 — 56 . 129, 4663 do. Lucknw. Wll. 11 . 32.40 bz G e, dir — 4 1.1 500 135 B do. Weiz. 3. Sent. — 7 56. 75 bz do. Ndliu. St. JJ. k 91,50 B do. do. Vor . Akt. 19 1 165,75 bz Titel, Kunsttõpf. 4 104,75 G Birkenw. Baum. ö. k 700 G Ung. Wff u. Mun. — — — Brnschw. Pferdb. 1 1059,60 bz Union, Chem. Fb 127, 75 bz Bresl. Br. Wies. . j / 1 4 . . 1 4 1 1 1.

6.

1 7 .

St i aj

15 006 88 00bz B g? 6h b d 760, 066

2

18869

— —

J — — —— —— — *

ö ; .. .

1 1

OO O

—

* S = m = = =

— S T & σ

,

200 T QQ— — —— 2

300 105,60 bz Suũdd. Bod. Kr -. . Geraer Hnd. n. Kr. 3000 — 3001100, 30 do. do. 1.4. 10 2000 - 100136 iobz G Gothaer Privatbk.

3000 — 300 97, 00 bz Soth. Grndkr. B. 3000-300 98,B75 G do. do. neue 1M

300 15. 40 bz Wiener Unionbank S7 S7 200 fl. Baroy Waliw. . 15 ; ⸗ S5, 40G 600 116.75 bz do. pr. ult. Juli Bartz, . ö 89 50 G sos 5 io Württ. Bi nf. 73 71 600 . Be, BrMteust. ꝛ s bo 600 92.606 Württ. Vereins. 76 76 6b6 R do. Humbold 1. 1531256 do. vr. ult. J 9 3000 - 309 966, 9906 Bank ⸗ Aktien. amb. Komm - B. 200. BGeo. 113 506 . do. Raif. ö 51. 31.006 Hildebrand. Mhi. 3000-300 93,106 (Zinztermin 1. 1. zu Ce, ausgenommen Reichs bank: Ea, *ο 1.7. b. Hyp. Bk. 80 o 2 — — Obligationen von Banken. . do. Moabit .. . 126, 0298 5 Bergw.

mmoor rtl. C 13 — G4 erbrand Wag 95 1 — 4 ibern Bram; & 8118 4

w — 8 . nag .

ö

1

ro-

121/50 bzG 146, 006 Jö, 60 G

46, 0b G 4, S0 B 115. 55

206, 5oG 34508

36, 75 G 14,256 35,00 14,50 G 259,508

6 Io6

1

8 C C O C c - t- e- - t- t- t t · D σ·

3000-300 92,40 63 u. 1.7, und Rostocer Sant ο 1.3.) annov. Bank.. 750 112256 Bank. f. Driental. Eisenb. . . 41.1.7. 38,50 B ö do RI. Thierg. . . 4110, 09 öchst Farbmrk. 2 3000 - 100 koi geb Dib. pro Iss I3o0 Stu: nternat. B. Berl. 1000 9825636 J Br. . Gs. 4 1. 213, O0 b; G orderhütte alte 9 3000 (100195, 290 b; & Aach. Dislenteg . do. pr. ult. Juli, S. ba, 40 9 bz , , industrieller Gesellschaften. . do. Anh. Masch. i ö 125 256 do. con. 0 3000-200 lid so unge u. . 4 1000 100, 0G Köln. Wechs lerht. 97, 75 bz 8.5. 8. Tm. Stucke u K f do. Saz . . —— do. St. ⸗ Pr. 147 000-2001101, 60bz3G Allg. B. Hand. G. 1 JJ Königsb. Ver. Bk. M9, B60 G Allg. El. GS. x3. 106 4 . 4. 19 1000-50037, 70 bi ö. do Ch Bau⸗ V 1230966 Hoffm. Wagenb. ö i 4

3

3

* — —— —— ———— ee O do = O O o d oö

3h. . 283 D* 0. p33. vb. IV. VI. do. do. do. . do. do. Dresd. Baub. Obl. Hamb. Hvy. vVfnbt do. do. do. do. Mckl Hypbt. rz. 125 dd de. Syp. u. Weqchfei Meininger. do. Prãm. vfb. ö Nordd. Grdkr. ev. Nürnb. Vereinsbk. 1 Pom. Spb.I.xi. 120 5 do. I.c3. 100 4 do cond. r3. 100 4

= = = = = = . ö ö ö 2 ö 6 6 6 6 6 9 6 m

c — — — — — — — — — — — — — —— — —— — —— — — ——

3

j

* . 6. .

2

— — 8

Kö s -

300 1i0l, 0 bz G do. conv. —— Leipziger Bank. 123,90 bz Anilin · b. rz. 105 4 1.4. 10 500 —— ö do. Eharl. Ppb. g9, 75 G Hüttenh. Spinn. 1000-2090 94,40 bz Amsterdam. Bank 152. 306 deipz. Kredit Anst. 12 135, 75et. bB Berl. Hot. G. Part 4 1.1.7 500 u. 200 101,006 kl.. ö do. Elect. Werke 1 000-500 94,006 Anglo⸗Deutsche B. — — Lũb. Komm. Bk. ev. 115, 106 do. do. 1890 45 1.4. 10 500 200 lol, oOo do. Gub. Hutfbr. 2000 -S 00 —-— — Antw. Centralbl. — — Luxembrg. Intern. — — Berl. Neust. 6 1.1.7 500 Kö do. Holz · Compyt 2000 - 2001101, 30b3 G Badische Bank ex. — — . Bank⸗V. — — Boch. Gußst. (103) 4 ö 101,00 bz G6 do Sor. Kaiserh. 2000 -=- 200 94, 00 b; G B. 7. FRhᷣl. u. W. ep. — — 5 deb. Priv. . —— Buder. Eisw. (102) 5 10 — — do. Imm G. abg, 1500-75 — — B. f. Epritu. Prod. 64 75G erbank. 122, 75G Centr. U. gn 4 . 97.596 H do. Jutespinnerei

.

1

7

D 088 .

— 3

165,00 bB Hugo Bergwerk, 121.25 6G Inowrazl Steins 37 65bz Int. Baug. Stor ] 15,25 G Jeserich, Asphlt. 432, 008 Raliw., Ascherss. 15 go, 9obz B Rayler Maschin. 11 35. 00 bi G Kattowitz Brgw. 19 112 00bzG Kaufm. Rnstdrck. 3 8 — 4 253, 75 bz Kette, Dpf. Estsch . 4 Iĩ8, 59 Revling u. Thom. . — H 35 65836 Föhlmna Stärke 13 4 25 50b Köln. Bergw.. 75 4 137,706 Röln. Müäfen. B. 3 — 4 . do. do. conv. ö 133,756 König Wilh. ev. 11 25 1 4 4 4 fr

30,50 et. bð ] BL. d. Lind. Ba uv. 20, 006 Brodfabrik. 16,00 Veloce, It. Dyfg. 70, 50Ob; Carol. Brk. 551 30, 00 Vr. Köln Rottw . Centr.·Baz. f. F. 134,006 Ver. Onfschl. br Chemnitz. Baug. — — Vikt. Speich . G. t — do. Färb. Körn 121756 Voigt u. Winde 6 — Contin. Pferdeb 1056 30G Volpi u. Schlüt. 86 — 20.440 Cröllwtz . Pap. ev. 36,30 Vorw. Bielf. Sp. 8 146 ; ; ent che ds vhalĩ 14,506 Wester . Cns. Alk. 10 11 . Dt Ind G S. P. — Weft Brht Ind. 1. — 4 1.7 33, 9 bi G do. Verein. Betrl. 6 00bz3 G To. Union S-. 1 — 5 7 ꝛwado soo l Iz. 666i G. do. do. St. Pr. 27,25 b G Wiede Dampfm. ; . 51 o6bi G Eilenburg. Kattn. 30 00G . 5756 ppendorf Ind. 171,506 G . 18 0036 ,, 5 711

— 2 8

= = c, = 8 S — O

5

.

4 41 1 2 ! 5 4 1 4 4 6 4 4 4

3

. 2

3 = = G E E R, .

24

do C, O oo cu . 6 —ᷣ

er

11 1

123 00bz3 G Don. Smpfsch v5 4

1.

1.

1.

ö

3000 — 100 93,506 Baseler Bankoer. 1. 101.30 do. von . . 1.

1.

1.

.

.

zobo6 = 56 10150636 Bayer. Handelsb. 300 1127,90 b Berg. Märk. Bk. 3000 - 300s101,9 00 bz G Brg. Ml. Ind. Gef ö — do. pr. ult. Juli 1000 - 1091101, 006 Ser isaer Bank. 108,70 bz G Nat. B. . Dffchl. 10 3000- 150 — — Berl. e fe, ehh 56 74 3000 136,50 6 do. pr. ult. Juli 3000 - 156 - — do. ban el ge 12 891 1000 u. 500 137,60bz Niedersächsf. Ban 51 3000 - 150 - — do. pr. ult. Juli 157,503, 753136, 50 bz Norddeutfche Bk. 12 do. III. IV. neue 3000 - 150 1101,00 b xo. Maler Ver. 10 ů11 1000 129,256 Nordd. Grundk. B. 0 32, 10 bz G amb. Amer. Pckf. 4 do. V. VI. neue 4 versch. 3000 — 150 101,090 bz G do. Prod. u. Snd. — Dberlausitzer Bk. 3 600 — — ug. Henckel (105) 4 do. conv (1100 3 .I. 7 Job -= 56 34 35 G Boͤrs. Handels · V. 13 1 161,20 bz Desterr. Kredit.. 105 109 160. 3. — enckel Wlfob. 105 45 Prʒ. Bdkrd. cz] io 1.1.7 3000-75 113,80 bz Braunschw. Sni sr 55ss 30 105,90 B do. vx. ult. Juli 161. 36a161,00bz Hibernia Bergwk. 47 do. III.. jl.xj. 100 5 versch. H 000 ‚= 75 107,006 do. Kreditbank. 9 1 111 0063G do. Länderb. abg. 7 5 . i n, g lse Bergb. rz. is 1h. do. cj. 115 * 1.1.7 3000-100115, 256 do. Hannov. Hyp. 104,60 bz Oldenbg. Sp. Bt. 1 — — Kali W. Aschersl. 5 . 6 1.1.7 300 0- 1001110, 75G Brem. Bk. Mrist. 107003 Dsnabruücder Bk. . 8 — v. Kramsta 5 1. do. ersch. 2000 - 1001109, 7063 Bresl. Dis. Br. 98, 50 & ir. Bl. Zo / 7 7 — — Laurahũtte Pari. 4. do. 4. 10 3000-100 n . do. Wechs lerb. 79, 806 tersb. Disk. B. 19 250 Rbl. P. — — Louise Tiefb. ( 0b) 4 do. 4. 10 3000 - 1001102, 50 bz Brusseler Ban. —— 6 . . 15 12. P. — — Moll. & Hollb. 1051 do. 14. 10 5000 - 19094206 hen. Bank V. . 0 109,50 63 G Naphta Giobeh ö Pr K re 195 9 . Coburg. Kreditbl. — ; 6 108, 506 Nolte ⸗ Gas 1 189 . 102,90 b G Dãnische om. *. 111et. bB kl. f. Pre 61 124, 606 Norddentsch giodd . 4. 1.

Meckl. Svp. Bank Mein. y B B. 5 M/ Mitteld. Rreditbł

= ( e, Tee r. — — . do. Masch. aul — . do. Neuend. Sp. 9 1 III, 20 bz kl. f. . do. Pappenfabr. 0 ĩ . . do. Spedt. Ver. 0 1000 . ; ö bo. Wilm Terr. ꝛoo9u. SoM los, 5g II. . Berʒzellus Vrgw. 63 12 öh 166 loi SB J Bielefeld. Mafch. i090 — 5. 11 d . Bismarckhütte 18 16 oꝛ, lobi G Dech Bgw. Bz. g. 3 — 169 — Bochum. . 102,006 kl. f. do. pr. ult Juli, job = 566 102, 25 6 Bonif. Ver. Bgw. h I1000u. 500 02,50 G Dorn fñia · Brgio; ' 1000u. 55 , 5ο0ᷓ kl. f. h wen Kehl. 167 06 bz G z. ö 3 *. Jute ⸗ Spin. ö 103, 75 G Bredower Jucker 0 101,506 Breest u. Co. Wll. 11 —— Bresl. W. F Linke 12 — res. Del abr. z J do. Straßenb. 10, 19 ,, 100 406 Butz keg Co. Met. 10 —— Cassel , , 8 . . Ghemnꝰ Werz. 1d —— ö Commern. Bgw. 9 100, 196 . do. do. conv. 0 103,89 bz . Concordia Brgb. —

ö

1 117 . 11 11 . 11 7 . 1.1.7 . vers 1 versch. 11 7 141 14.1 111 141. j v sch. 6 51.1.7 versch. 11 1

K3

= .

—

— 5

103,50 bz G Donnersmarckh. — — Drtm. Union JTich 118,25 bz Erdmannsd. Spin. 5 115, 75a 118,25 bz Erin, Gewerksch. 5 300 — — Frift hr h n söz) 5 por ee 146.25 bz Gr. Berl. Pferdeb.

— —— *

S O — O C C C 0

21 411 . . 1 ( .

1 . C

89 3 3000 - 100 100,503 G Barm. Bankver. . 112, 00b3 G .. 100 / Dess. Gas (105 107,106 kl. f. H do. . ; . 5

22224 EH — n — — M*

w

n

i

— *

— — — —— — FG C KL N- K

J

*

2406 bi

J

23. 506 81 39, 60 b G ranks. Brauerei 6 83 756 . * 7 60 10d 25 elsenk n 19 1000 150, 0063 B 6 8 — 1 4 Glückauf. 10 600 106, 25G ellst · F Widh. Ji 65, ox do. conv. . 5. 750 116593, 006 — Greyy. Werbe ev 53 600 103,25 b3G Berichtigung. (Amtliche Course.) Vorgestern: Sr Licht T G. 14 256 iz 55b3 6 Kaschau Sderb. Gold- Pr. 91 96, 70bzB., Lemberg Gumf. Schwanitz 14 1600 119,970 b; Czernowitz strfr. S0, 20B. Bochumer Gußstahl pr. 5 3 Gußst. ev. 10

129.50 bz G do. do. St. ⸗ Pr. 16 30 S5, Ohet bz B] König. Marienh. 5 7 111,40 bz Rönigszelt, Przll. 14 — al 10, 20a, 0b; Köchis dorf. Zuck. S5 — 118 256 G CFurfürstend⸗ G7. ö 14,90 bz Lauchhammer. . 91 — — — do. conv. 135 Jö, 40 bz Laurahũtte 11 . 2 do. xx. vlt Juli 71,50 bz G 6 . 138,B506 Leopolds 165,506 do. do. Et. Sr. 103, 09bzG ZLichterf. Sauer. ; 135 00 Ludw. we & Co. 18 O95. 40 b G douise Tiefbau ev. 8 106 006 do. do. St. Pr. 13 140, 006 Mrk. Masch. Ib. 13 113 5011G Mrk. Westf. Bw. 28 . Magd. Allg. Gas 41 20. 75bz G do. Baubank 12 17,0063 G do. , 75,25 bz do. Straßenb. 15 30.3 50bzG Marie, cons. Bw. 123, 90bG Marie nb. Kotzg. 137 50 Massener Bergb. 125 5096 Msch. u Arm. Str 165 00 Mech. Wb. Sor. 32, ob G Mechernich. Bw. 133,006 Mend. u. Schwrt. 103,40 b do do. St. Pr 155.50 bz Mir u. Genest. Tl. 77, So b Möoͤlluplb. St P — Neue Brl.Dmnb. S9, 90et. bz B Neufdt. Metallw. — — Neurod. Kunst. A. 66. 90 bi Neuß, Wagenfbr. 67 402653 hobz Nolte, N. Gas · S. 1000 / zoo] 120, 50 bi Ndd. Eis w. Bolle 1000 — — do. Jute⸗Sxin. 600 57,70 B Nrd . Lagerh. Brl.

1

1 1 1 1 1 1 1 1 1 1 4 5 1 4 4 x 4 4 2 5 — 1 l

— O 0 22 CoD CO- — D O M —

2 — — 2 2 3

X 8G

V — — — — — — 3 — — — * —— 22

— * — r. r . . m . . . . . w w m w R 6 6 9 w m 6 6

98 756 240, 00 210,25 6 25,50 b G

0 2568 (0, 00 bz G h, 00G 42,256

3 006. conv 47, 5B 9106 60,506 13656

/

— * 2

83

r d / 9 — kJ

6

m ü . ö 2 4 R R 6 6 6

40A118, 16, 30 b ult. Juli 110, 80M, 1dr ai 12. ö5bʒ. e Maschinfb. . 1000 8 o bʒ G ainrice hell. iso / zoo 6, 00 bz et Rhein. m. z 509 112 6006 arlsr. Drl. Pfb. 35 500 82.0063 G e ihm . 269, 00 J ' 8 önigö . Nichtamtliche Course. e e Gren, =. 300 145 00b3G do. Vorz. Akt. 3 600 99,75 G . . 8 248.00 s ey osthl. Pap. 5 ö . gn, r n, mf. ic rere eld. Gas,, 115,25 G 8.5. 37 Stuce ju * Wass. iu. T. G. 15 254 75G Duisburg. St. I. IIIb. 10009 -w — Lindener Brauer. 29] . Dildes heimer do. ö Lothring. Eisenw. 5 Mainzer do. — Masch. Anh. Bbg. 7 do. do. 101,60 Mech. Wb. Zittau 17 Mannheimer ö Meckl. Masch. cv. — Regensburg. Möõbeltrges. neue 0 Weimarische ö. Noll. u. Slb.Stet — Wiesbaden. do. Münch. Brauh. c.

Danz. Hyp. Ppbr do. do. 6 Att. do.

84 6 8a . ö n . . J,, . oo coc 2a I8, 00 8 Pfaͤlj. Hyp. Yfdb 7 2000 - 100 n,, . 8 ö Eisenbahn⸗ 9 n. Stam m⸗Prior. Aktien. Pomm Msch. 13 zo0 35 55G . 35 * n . . ul 24 ö . 0

ö 25 ede ih Sr unn Vekalbahn 6 . 1.1 ö Ib bz Rath. Opt Fahr

8

—— — — — —— — — — —— — W— —— — — —— — — — — ——*—

O 0 3

1

12

—2

O MO— CO — M

6. .

.

93, 90 bz G Danziger prints, 5 — — 153,10 bz Oberschl. Eisb. 05 — — Darmstãdt. Bank 155 9 250fl.sũdd.I33.I90bʒ 3 Att. . 6561 120, 990 bz G do. G. J. Ch. (100) 451. 94, 00 b G do. vx. ult. Juli — — r. H. V. A. G. 28. 8 105,75 G ö 333 . — — f. Mk. A angm. 109 9 19909 136, 90 bz do. voll 8 113,99 ker Gruben 451. ri. 1.7 2000-200 — . — do. pr. ult. Juli. 137, 25A, 401 385,50 bz do. volle 891 — ; 109, 39 S ni r os

do. div. Sri Joh 4 versch. O00 2000 ο G Yrmst. Zetteldank 40 300 1100,75 G e ,. 71 351,00 6 Solvay⸗Oblig. .

do. rz. 100 35 versch. 3000-200195, 30 bz G Dessauer Landesb. 300 — — eichs band.. ] 8. 145.3063 Tiele · Winkler

v5 dpf. A. . Gtf * 1.4. 15 So -= io i, s & Deutsche Bank. ͤ 5690 ibl,iobz G6; Rostocker Bak. 3 600 No, 00 b; B . Alk. do. . 000 -= 100101, 5036 do. pr. ult. Juli 151,804, 60b Ruff. B. f. ausw. D. 6,2 250 Rbl. ꝓ 1 — Westf Gchp P. D565 w ö Consolid. Schalt. 1

. do. * versch. 000 — 100194, 80 bz Dt. Eff. Hahn HM / 11 8 300 18, 00 bz do Vr. ul. Juli — — Zoolog. Garten 8 105, 106 ( Courl Bergwrk. .

VUdschl. Mrt. gar. . 300 10 100,50 bz G Dux ⸗Bodenbach It — 4 11. 2W00 fl. S. LE33. bs. (. n ,, , . Denutsche Eisenbahn ⸗ Stamm ·˖ Aktien. 8 54 ; e boo 9 a, 4 k. . 26 4 235, 75a 238, 80 bj . . e 4. J. v 1890 35. 8. Tm. Stade zu do, p; ult. Juli 3832 ha 82,50, 50 bi o. St/ Pr. Lt 1 — 2 7.1.1 ö . n, , . 163 800 oo , G63 gob̃ Saalbahn ... 14.1. zoo Æ, Fs a0 h Gal. Carls. B gar. *. G. M. 22 bi . dee r, ger . ltd. Golberg j03 461 Stargard ⸗Posen . 411.1. 300 ck 1602 60 bi G do. p. ult. Juli 82,2521 ö do. Jute Spin. Altenburg⸗ ZJelz . Sa si. 1383 35606 Weimar ⸗ Gera.. 1. 300 66 20 v6obz G Graz T6 fl. St. .A. ; P. 1118,50 b ö 3 wr n. ge md 162. 16636 Werrabahn. .. 41. 300 6s 75 56 b] Raschau · Oderberg 4.1.1. S. I-60 ö.

. do. p. ult. Juli So a7 9/75 bʒ ronyr. Rud. gar. 36 300 . S. 893606 R do. Thonrghren 5 e c, . 6 Lemberg · Czernow. 6 41.5. S. 105, 90G . ä, , , , n de i . Dest / ng. Stsb Iigs . jõb: . pr. ult Juli o. v. ult. Juli . 108392 401086 Ausländische Eisenbahn⸗Stamm⸗ nnd Stamm⸗ Prior. Aktien. bo, P. it. Juli 12.3553 125 25 . . tony. . , * ,. un ö 3. Or eri e, n, p. Iii hn ö , 3,00 b3 1 e n . 1 5 16 7 J 200 fl. S K p. ult. Juli 73 56061 ö D. S Pr Lit. A alberft. Blankb 1

udwh.⸗Berb. gar. 9.

Lübeck · Bãchen

2 — — — — — — — — — — — — — — — — — — — — — — —. — — 2 — — — — 2 — — — — — 27 —— 2 — —