as m ·¶KCp—oÜiͥ —Up—uo—on0 —
Meckl. Friedr. Far, booo -= 00 Æ B64, 75B kl. f. Dest Ndw. e Gabe.) ? FGalifornia Dregoan. . 5 1. Dber cle. lit. d 300 4 — Sftrau⸗ Friedland. 35 14 10 ; Gentral · Pacifie II. 1895 5 1.1. do. Tit. E. zoo = 3565 — Jilsfen . riesen ür 7 — do.
do. Qrd i Sr 65 Do , = Raab ⸗Sedenk. Gid. Dbl. do.
do. Stargard⸗ i. 309 n. 150 Æ — Reichenberg · Pardubi do. Dstvreußische . ö 15900 300 * 10, wo G do. 3 in do.
do 15009 300 * — — Sůüdõsterr. B. (2omb.). Chicago⸗Burlington ... Rbeinische 00 0. ö To. do. nenn Denver Rio Grande Saalbabn 1909 u. 500 M 94 206 30. Lo. Gold gar. * 5 S. Illinois · Central , , ,. ö do. do. CGösdz 1 1. — rs Tan as. Ic ian 0 t ö WVerrababn 138314 - 365. . J Nag. Gal. Verb - B. gar. 2 J. 3. 33 88 256 Nanitoba (St. i . 85 909 . Ruff. Sr. Eisb gar. s56s , ee. 800 n 1m . Ungar. zer, m. gar. 5 1.4. 0 NW 7 5906 Northern · Pacifie J. . 13196 . ds g lt Sa . zoo · 100 bl. ꝓ Bz 50; B do. V. ult Juli i i i , , G , ,,, n. ,, ;, , , . . . . n we, e pe e. ö do J . ĩ ö do. Eisenb. Silb. Anl. 4. S. 57 008 do. III. 5. 105 6; a . 851 ö ö 33
õhm. db. d⸗Pr. h 300 4 00 50 B Vorarlberger 3 S. 83,256 do. . 6. 12 S2. 50 b; o liooou. 102 ᷣ·ᷣ·2 do. do. St. Pr. 569 rs Buch brad. G53) Shit. 1000 u. 500 Æ 102 0063 Railw. Dreg. u Nar ö 136 12 31 108 * ch. Terespol 6 u. . ür. 2 65 r,. Dux Bodenbach ; ; t 2, Set. bz G St. Joan un Baller 5 1.4. . . do. xo. kleine 15 100 Fh. M. — 3 imbur. . ; 36 . do. 92, 30 b; G s 9. 00 bz South. Pacif. of Californ 4. — 109 306 . Warschau⸗ Wiener ü? l 1660 8b. * 25357 K r es . ö * 55h
do. 108, 56 Breft. Gre jemdo 5 ä 33 65 ke G St Louis Ack u. Texas JI 5 15. ij . . do. v. ult. Juli 225, 25a225 30a, 75 bz do. v. ult. Juli ĩ z 106.30 b3 G Groß. Russ. Eisenb. gar. 2625 u. 125 Rbl. M. — * St. Louis u. S. Francisco 5 I. I. 103.25 bi . Ster Meal sR. — 6 2 So fo! Dbersch Ehm d. 1 — , 625 u. 125 Rbl. M. lol, 60bz do. do. 1 6 1 g0bz . n. r . — ö 1600 115.236 g , n n. 6 90, 196 ow⸗Woronesch Oh ho 0 6 32, 90h A Mastricht .. 31 77 ustrie⸗ en. erf. Farbenf 4 ¶Lioco Sooo l 9 do ar. S. 1 35 106 390. Bos] ho 6 ö Ei en,, . . . a,,, e . 5 6 , ö. . gars Chark· Asorw S*] 50 0 4 466; do. kleine 5 1.4. 16 08 . 8 55 b wiede pro fish 180 g. er Sti mn k . 3 . h 85.8 J. do. 00 06 34,906 gott re ba n 4 11.7 565 Frtz . ; Flöther Masch. af; on — Furs k. Riem 2006-5065 * B43. 506 do, ö 1X. Series ij. 7 eon . . 238 . W ler. 9 = ö voor gsost I , Fond. Gäammif. Den c Masch S6, 00 63G dosowo⸗Sewastovol .. 200 Mer 39.506 Italien. Eisenb. ⸗Obl. gar. 3 2500 n. 355 . 56 306 ö. Lr, Moabit 6 — 14 110 360 64 560 br G Fraustãdt. Zucker Phön. Bw. Tit. A. 32,506 Here, gn lam 3 loo 100 RbI. P. 7 35 BB do. po. leine 3 11. . 35 506 ö Bo. . 121 fuß eg r e ,,. . 169 8a
; 6. . osco-KRursk 1000 u. 500 M P90, 70s elm. O 1.7 85 . Böhm. rh 14 14 3 114 75 bz Frister Rohm. c. ietschm. Musi 1000-190 ¶.. — — Mosco⸗Rjãsan gar. . . 2000- 500 6 33 aner r i ehr . 1 k Friedrichs bn. 5 — * 1.10 500 135,026 Gaggenau Eisen. Pluto Steintflt. 1000 190 fl. —— Nöos co. Smolenẽẽ gat. joMëC-·( M , ob 73h do' do. leine 16 11.7 . Dilfebein 4 — * 1.10 1000 3538 Gelsenteck Wr. a do. zo. St. br.
200 fl. . Drel⸗ . 00 clt0 32,9063 Livorno lorenz . od] 688350 Fönig gta rt. 9 . 56 66e . 4 6* * ö 5 6 86
ö 5. 30 bo0 0 dõ, Cob Deste de Mir as 5 14. 10 . 8356 Dane Wb. s — 3 is 8 2060606 Mar. Hütte 8 608 ren panfabri 20 fl. 80, 40 bz Doti⸗ . gar 28500 u. 500 Frs. —— — lr eh Eisnb. 18586 4 S000 u. 160 Mν Fb (. Norden che 3. — * 110 1000 31830636 do. kleine 9.59 6 Ravensb. Sinn i9 dooo = 200 fl. S. 82.406 RjqãsanCoslow 23000-5090 MM 833,599 6 do. do. 18894 Iö66 E 166 M 68 6 . Patzenhofer * — 4 14140 300 B16, 990b36 do. Stamm · Pr. 00. 756 Redab. Sc. Etè 2000 -= 400 * 10035061 Rjaschk· Morczansł gar. . 200 Rur 100,70 Sard. Obl. stfr. gar. I II. 4 2500. = 690 Frs 817 . . r — 4 110 1000 126 0063 do. kleine o0, 73 G kein. . Sw. 9 fl. S. 380,40 bz binsk⸗Bologeve. 200 Per 85 Go bz G do do feine s 11.7 ꝛ . . Shl. . — 4 1.10 300 224,06 Germ. Vorz · Alt 91,50 G Rhein. Antracit O0 fl. S. — — do. IH. Em. 5 200 Me 37 355 Schweiz. Centralb 15863 T Ir. ; ö Schultheiß — 4 1.9 1000 30 279,75 G Gerres hm. Glsb. 116. 89h: Rbein. Sthlwri.
ö 5 ö oorct iB GSchnma Ʒwano 4 soo 3 . k . Spand. B 1 — 1 110 1600 fas, obi G Giesel, Pril - Em In . Riebeck Montnw.
ö 6. ö. . 12 uja , . ß 100 10a, 203 . ö. — 419 Frs. — . erg Tk l , , ö, gin, d, Rn Rositz. Rrnk⸗ W.
0d Irz. 3550 Sẽdrestbaßn gar.... M. 6 306 No tab? * * 6 . . Sin ion Grain ? — 1 J15 65s ids Slauzig. Zuger. 2 Sugerfsabr
00 Frs. 2300 Trans taulasi che Sbl. gar. 1 5625 u. 125 Rbl. M. 51. 8okz G Serb. Eisb⸗ Syp. Tit. X. 3 1.7 ; ; 226 . Vereins conv. 4 110 300 87596 Görl Eisenbhnb. 13 Sächs. Kammg. 00 Ers. 9,25 b G do. do. kleine 3 16.6. 125 Rbl. M. 851, 80b6 do. To. it. B. 5 1.7 : 353 & do. St. Pr. 51.40 109 116,396 do. Maschinenf. c. 1 do. do Vor · Akt . . . M. 191, 9bz Sil. Gold. r steuerfrei . 1. 500 Ktre Victoria. .. 4 110 100 1Uu7,oο6 k ? 4. 10 Rbl. M. 101,80 Süd ĩ . ert. ..
zd ohr . ö. K Bergijce .. 3. — 4 111 1900 loo o; haniß Amt. Kchh!
ö Trans vaal (Gold) gar. 5 II. 7 506 FI. Holl. 9925636 . ö . e, Sor 3zo8 . 1 5
8 . 3806 do. o. 18884 1.4. 10 3 ö ortm. Löw 461. 4,50. 8. S 4 GJ Bladian as Obl. gar.. 135 Rel. Tz. P3363) e n, , 1 637 . do. Union is — 4 1.10 32 ον ν&Qοb: . . Soo n lor S5 Jarztos · Sell ö 135 Fös Ft. Bz s Rilbelm · Uuxembg. Baß n ʒ 21 6d Frz. Ph bh ö. 3 — , ,
Rhein. Dyp. Pfhr. 4 versch. 3000100 Dt. Genossenschbt 8 7 500 si sz. 5G Sach if . 5 I 5 S iss 8 16. Rieß. 1 8 h do. do S Ste.
, , , , . , , , , ,
O. 53 h. 2b 35,6 73 Ovv.⸗Bk. 6000 5 2, 4 3. j 5 . ö. m 8
Dentsche Snpotheken⸗Pfandbriefe. do Gem run Sil. 33 1.4. 1d 1H - Sho ß? , ö 9 36 ö 3 ö. . . H 61 5 4 ö Schles. Bodenkrd 5 versch. 31M00— 150 Dis konto ⸗ Komm. 14 11 600 176,40 bz Ungar. Kreditbt. . 12 12 200 f. ö 5 5. Bauausf. ö ar. rt Brůũck6. c.
,, a do. do. ri. 110 * versch. 3000 = 159s1 10, 406 do. vr. ult. Fuli 175, 393, Sox i 76a 173. 30b Do. pr. ult, Juli K Adler Prtl. Cem. 4 1000 Soc 57 Hhet. 3B do St. Pr
. Defs. ie. ö 3000.00 101,306 . 4 versch. 3000 - 200100, 506 Dortmd. Bank V. 7161 300 1101, 256 Vr⸗B. Hamb so M 16 11 200. ö. Ar 3 ; e,. . 1600 75 66 bi G do. Bergwerk do.
kö . ) ,. n,, . , ; ; 1. 30 - - Dresdener Bank. 11 10 800 II39. 860 6 Var ch Komm. V. 83 10 66 ri. . ö ö Gs. 10 Do is, 56 dn Sarvx. Brgb. Gs.
Ota Gr 87 d S000 w 200 82,6506 10 5000- 200 - — do. pr. ult. Ju il 139,10 139et 139, 1b; Warsch. Disk.- B. 33 8.9 250Rbi. S. —— An i. nt. Guan. 12 1000 i395. 306 do. do. ut. Juli
8. Got 3 . 37 ö — Dres dener Bk ⸗ V. 1 i320 bi Weimar Bank ev. 83 11 300 128.0063 . pr. ult. Juli Id Hoa 0b; Hartm. NMffbr
3 112.50 ; J7 3000- 1501103, 106 do. Kr. Anst. J. * 12 160, 106 Westfãlische Bank 66 66 450 114,606 Aplerbeck Stein 12! 60 si7s 75h; Harzer Eisenw. e
do. 399 1i9 6 . ö 3000 200 39 306 G Gssen. Kred. Anst. 121.166 Wien. Bankverein 8 8 100 f ; AJ . d 16 1000600 109 566 do St. Pr.
. . ñ , Heraer Van 2. 5 bz do. pr. ult. Juli . . * . rgbau . 1500 185 50 hein Lehm. wf
do. . 300 105,50 6 Sid. Bod. Rred. 2000 —- 100100, 896 Geraer Hnd. u. Kr 15,40 bz Wiener Uniondant 87 89 200 fl k 385 756 hem moor Tri 6 107.25 Stett. Ch. Didier 25
. . i e do. do. 31 1.4. I 3055 - 1d gsi & Sotk aer Prisatkt 16 756 To. vr. ult. Zuli ö . . K 3 56 eedrarn Ger si ü li0 5h r; do. (ln Dampf. C. 19
* o ,, d, ,,. Zoth. Srn dtr. 85 90 b G Württ. Bk. Anst. I 7 600 3 Brent. 5 8 H G dibern. Bgw. Gf. ; 155, 00 b5G do. Straßenbhn. 2
h. , me, ,. do. Zo neue 40 2 696 Württ. Vereinsb. 71 77 600 h. 8 iz 238 d lt. Juli bal 2da 197 80a 158 10bz] do. Vulkan B. ö.
do. zoo = 3M ß. So kz Bauk ⸗ Aktien. amb. Komm. B. ii? 560 G ; . do. 1. . 5 6 r . .
. . . (inz termin 1 5 w Te , weiten: . b. Hyp. Bk. SM / — Obligationen von Banken. ; 125 598 Hochdahl , 7 . Stolberger Zink J 3000-300 982,3 u. 1. 7, und Roftocker Sant . 1. 8.) nnop. Bank 225 1 117 198825 ; ö . 22 1000 3352 . Dic. rdf Oi e e ed, , 8 Oben e slasdsisen ane nr, . . J 3 . 4 . . . 5636 . * 1 Soo -= 100 35 366; ach. Dis kontog ö 3 enn, igati — 33 ,, 6 Thüringer Salm. . Hrb. . VI zoo Yoo is ö 1 1 s loo oo sos ö. b . 3 , He, bo bz K . Gesellschaften. ; do. Anh. Masch. ij. 126. 25 b3 do. conr. 39g bz 31 6 2 366 ö. ͤ In e 7,5 bz 8. T. Stuge n * do. Saz. Il. 83 . —— do. St. ⸗ Pr. 1 H5. 25 bi G o. Ndlu. St. J. . hoo = Woo ih z 6383 Aug. B. Sand. G. 10 300 = Foönigst. Jer. St zg 5 br Alg Ci. S 3 1057 fi i οοοi e eh, Ban 12730636 Hoffm. Wagen. 13 166 3b ite Sunsgtspf. . . er. 8.4300 . do. conv, — eld; liger Bank 123,753 Anllin . Fb. rz. Is ö . 33 t 5 56 & hitten , 7656963 Ung. Wff u. Mun.
h; 2 10020 ιοbʒ Amsterdam. Bank lö2 . 256 dei. Kredit Anst 188, 00 b Berl. Hot. G. Part. S0 u. 200 101,006 do Glect. Werk? is. obi G Hugo Bergwerk. 4 108.2901 Union, Chem. Fb. Dre Baub Obl. O 5000 - 500 36 6 G Anglo · Deutsche B. — Lũb. Komm. Bk. cv. 15. 16G do. do 18960 io Soo - 50 ioo G ech ub. Sut för 121256 a Stein 9 30, 75 bi G U. d. dind Bauv. Dare b. Sry. Per 2000-006 —— Antw. Centralbt Fra. 109,00 b Luxembrg. Intern. Berl. Neuft. ö ö, do He SDompt 353656 Int aug Sthr . 1600 Velece, It. Dyfg.
. , , bi Vadi He. Vz ak e ö Hagdeß. Tant. Doch Gußst i 53 i ii. 7 1b. io. 3 ,,,. lis 336 ZJeferich, g . 3 3 65 B Ir. Soln· Rott
do. M0 -= 200 Is, 25 bʒ B. f. Rhl. u. W. cv. 103, 006 Magdeb. Priv. · B. Buder. Eisw. (102) io ioœσί? -= — do Imm G. abg 132.558 Raliw., Aschersl. 10 134,006 Ver. Hnfschl. Fhr. Mckl Hopbk. t. 135 16 0 — B.f. Eyritu. Prod 55 00 bB Maklerbank. Centr. Hot. 3. 7 zoo 697 256 do Ʒutefpinn . 39 756 Ferler Maschin. 11 J Vikt. Speich⸗⸗ GS
de. do. z30Mο - 1001005966 Barm. Bankver. 609 112, 106 Neclenb. R. 40 d Dess. Gas ¶ 105) 7 1l0095u. bool r , Gk f 5 ö 3. 5565 Kattowitz Brgw. l. 121 60636 Voigt u. Winde. o Sr. u. Wechfel 3M 109 33506 Baseler Bankver 500 Frs. — — Megl. o g. i 125306 Don. Smpfsch. vs ii 1b! - ö . Vr 112 696 Raufm. Rnstdrck los 5obiG Volpi u. Schlüt. Meininger .. 3000-50 191,50bz3G Bayer. Handelsb. 200 fl. südd. — — Mein. Sp. B. d M /o 151 Hoch b 0 1386 11 16500 . . F;. Bau l 253. 756; Kette Dpf. Elbsch ? 2 86, 930 Vorw. Bielf. Sy.
do. Frãm. Pf Ibo, 127,306 Berg. Märk. Bk 6560 16 ot. BB] Mittels. Freditbk. 103,50 bz Donnersmarckh. ö. wo — . Reuend 88. 78,50 B Reyling 1. Thom. 89 114,506 Vester . Cn Alt. Nerdd. Srdkr. cy. 1 300 - 3001101, 0063 G Brg. Mk. Ind. Ge 6oJ0 — — do. px. ult. Juli K Srtm unten i io) 1009ν o ii os; ; He T eifel . 35 55 d G Töhlmmn. Stãrke 13 —— Westf. Drht. Ind. Nürnb. Vereins bä. 1 105 - 160 10,006 Berliner Bank. 1009 98, Job; Nat. B. f. Dtschl, 300 11775 Erdmannsd. Sxin. , do ö ö. . Köln. Bergw. . 168 900bzG To. Union S- P. 1 Pom. Hpb. L xz. 120 5 300150 Berl. Kassen verein 3000 136, 7063 do. pr. ult. Juli 117 bs iran Erin, Gewerksch. . 1000 — do. Wilm. Terr. 137,40 Föln. Nůsen. B. ; 27,230 bz Wiede Dampfm.
do. LTi. 1004 360M. 150 do. Handelsges. 1000 u 5036, 00bzG Niedersãchs. Bank 300 rift. 8 io 1009u. Soo oz 75G Hf Ber; ius Brgw. 127,403 do. do. conv. 6 917561 Wilhelmshütte . 6
do cand. ci. 1001 00 = 0 . do. PJ. Ilt. Juli 135.396 253.50 bzę Norddeutsche Bk. So Beco is Jobi ö. Berl. Pferdeb. 7 20600 Io , . Yiele feld Rafch. 1. 153 255 König Wilh. es. 1] 1h08 Witt Gasstblr. 13
do. III. II. neue M000) 150 si01l,25 bi; 20. Makler ⸗Ver. 129, 256 Nordd. Grundk. B. 0 bo0 85,006 amb. Amer. Pckf 1166-560 — Bi zun arckhutt. 1 130 5Yet. G do. do. St.- Pr. 23, 00bzG Wrede, Mälz. C. 1
do. V. VI. neue 4 — 3000 - 150 101,25 bi G do. Prod. u. Hnd. — — Oberlausitzer Bt. * 600 ö 3. Henckel (05) 141 10 60 i02 006 . w B; . . S5 h by G König. Marienh. 83. 25 b G Rurmrẽs , enk.
do een. cz. 1993 3000.150694. 3 Börs. Handels · . 12 133 169,753 Desterr. Kredit. 1069 103 169 fl. P. 66. 70bz Henckel Wifsb. 10 13 , ee 6 5 360 sijd oo b;; Königs zelt, Przll. 50, 00G 3 e ; ar dos Glückauf. 9 Pr. Bdkrd; ri. 1105 3M - 75 13,89 Braunschw. Benlß 3. 196,253 do. vr. ult. Juli 160803150 403150 50b3 Hibernia Bergnih. 13 1.. Soo lo 00G kl. f. do. pr. ult Jul: das,. 4029. 25a, 50 b Körbis orf. Zug. 106 90G elt · 6. Wldh. 15 w
0 iim n 1; , . . 3. do. Treditbant 10 306) do. Länderb. abs. 7 5 200 sl. G. 1.008 Ilse Bergh 3. ioꝰ 66 is 356 Bonis Ver Bgw z300 si is 9b; Kur furstend. Gf. ib z So G . ; , , 31
do. , D , i,, 86 Bo. Hannor ry los 95G Oldenbg Sp - Br 14 11 36505 lisa, oo G dali. W. Aschersi. gli ehh 3 6 Dorn fle Vr zõ6 i535 bi. Lauchhammer 4 193, 958 Berichtigung. „(mtlich Course een, Sr ict; .
do. Tri. 110 3M 10 II030B3 rem. Bl. Mrist 4 6 107. 25et. bz G Yzna br nter Bt. 8 3 85060 iz ß 6 v. Kramsta ... 5 . ; 105 5B Brfchweig Koh. — do. conv. 1 450 1131, 756 Lübeck⸗ Büchen St.. A. pr. ut. Juli 154, 75a 60 Gumf. Schwan tz 9
do. rj. 100 0 = M0 Ig, zo; Bresl. Disk. ⸗Bk. 164 98, 506 Sftfrief. Bk. So 71 77 600 — — Laurahũtte Pari. . . 258 do. St. Pr. 95,50 B Laurahũtte . 11 1600 18 99h à, 70bʒ. af , zst. ö 0
do. xz. 3000 — 100101, 1063 do. Wechslerb. 16 99. 50 bz; B Petersb. Disk - B. 153 16 250RbI. . —— douife Tier b ( Ibscj ; do Jute Syn. — — do. px. ult. Juli za i 8. 16ai17 80 bj Halle 2 schinfb. 32
do. 2 . 3000 - 1901025063 Brüsseler Ban ⸗ do. Int. Bt. ih 2.1 250Rbi. S. — — Moll CHoslb. 105 = 200 1057 Bre ower Jucker 72,00 b; G deoxoldagrube. 1000 s77, 756 . ;
7 94,20 b Ghemn. Bank⸗V. omm. Sryp. Bk. — 1200 siog, So; G Naphta (Nobel) ? Breest u. Co. Wll. 11 135,99 b3G Leopoldshall iss soo 56 ö eig! 3 Pr strlbdt. n 19) 13s 0c e,, St. zr. 112 So Tarler;. d r. 3. ö oz, 9O9bzG æLichterf. Saurer. 82 0063 Tönig Wil ß. Bw. e
11 8060 Frs. S 1 ——— 158, 75a, 50 bz 500 Frs. — , —
6 ö 2 Schwei Centralb S7. — . 125 . oᷣ0o0 Frs. n , oh Weich selbahn... 56 16.4. 10 1000- 100RblI. P. —, * . alt. Juli
1 nag - Gasiß. Gar) 5 — 5 11.7 2290 . S. 7, 00 bz Schweiz. Nrdostb. 411.
41
1
O2. ——
22
—— —
1 v Tul 360 ) 0 . , unter ether 134006 e n , g , Salffsche (gar.). ; II5 Rbl. M. RI, 10 Canada Pacific. S806, 2963 G St; **. 5 h
—
ö. Schweir. Union . 200 Frs. oz. 106 ö ibi 3 * Sottbardbahbn ar e i or . im od . 6 d zäM dä ist, lob. Westfil Si. Mitt. — 41 141 80 Lire 6s 36S o00 Lire —— Teutsche Eisenbahn Stam m⸗ e, ,, 800 6 80060 600 300 4 200 600 0 300 4 300. 500 . 372,09 51G
los. 166; . x. uli. Zul ! neue a3 Teü . ss 6 . . 125 Rbl. M. L, do. p. ult. Juli 132, 30al31, 99b ltd Colb. St. Pr
Ital. Mittel meer I.7 12500 - 500 Lire . — ;
d D nm,, , Ses, es , = G es e.
JIvang. Dombrow Kurs Kiew.. 104 NoskauBrest gr.
r O . n. G .
2 — — 2— — —
J,. ne , ,, , x —— — — — — — — — — — * — * . — — — —— e, ee. — — — — — — — — —
8 s . ö —
. Sie . 3 J
. . . ne- =, u.
J — — — — —— — — 1 . 4 — — 1 7
3 —
Dux ⸗ Prag Gold .
do. do.
Elisab. Westb. Gold strfr. do. do. ö. do. do. strfr.
. Josefb. Sil re.
=*
Bank⸗Aktien.
2. * 1889 1886 85. 8. T. Stud e zu *ĩñ
7 300 500 300
1020. 400 1000 309 509 500 509
— 21— — — — — 2 ——
—
89 **
O
6364063
6 . J
121d 2 — '
ünfkirchen˖ Ber 8 gar. . 5 alij. Carl Ludwigb. 1381 do. do. 1890 ö Kaiser Ferdin.RNordbahn 5 do. do. 1887 4 do. do. gar 4 Kaschau⸗Odb. GSld. Pr. 89 do. do. do. Silber⸗Pr. Kronprinz Rudolfsbahn. do. (Salzkamr. ) Gold demberg⸗ . strfr. stryfl. Mãhris 38 Grenzbahn .. Mãtr. Schles. Centraib. f Oesterr. Ung. Staatsb, gar. 3 do. do. gar. v. 1874 3 do. do. . 18853 do. Ergãnzungsnetz g. do. Chotz. Neus. J. If. do. do. Gold. ⸗Pr. do. Lokalbahn⸗Obl. do. do. Gold⸗ pr do. Nordwestb. gar.. do. do. Gd. ⸗Pr.
5 G 6565 . B ö 9 63 ) oe , 0 ig 17 2006 36 1256 33.006 123 20 J 2 2. 2 * . 2 ö Obligationen induftrieller Gesellschaften. 19.90 b 1065,75 bi Adler⸗Br. rz. 1055 1009 09638 Srl. ict 6. . 133 190 756 172, 1096 Duc . ꝛ 32.006 Dortm. Bergbaug. 4 70, lobz G Friedrich? . ?
34 25 6 Germ. Portl
84 756 Tönigsh r di. ‚
— — Ruff. i inf 150, 28 G
— — — — — — — — —
IgigiGe S3
Oo — — — Q — — — G — —— — — Q — — — — — * 4 2 2 4
echs=
O1 28 OO O Ꝙσ c! SSG. .
2
O — O, i
— 322
& & & e- , =/ = = O, O, d. o co! O — — — 2 = 2 — — —
— — —
* 00 O λ . O t Q O, - . t=
b25 u. 125 Rbl.
= = 2
** t. I= F
. . . . me . m, , =, = d, = = = = g, e, , ö = d= = e, = n= Os Ss ne-, = n= n= n= n= n.
16
do. Stickmasch. e n, 9 90 bz do. do. St Pr. — do. We bit Fabr. 115.1096 Salmne Saljung. 73,25 G Schãff er C Walt. Schalker Gruben 13 1 566 Scherin gC bm. T T 18 13 30638 66 Bab. Zink 13 1 lo2,5SobzG do. do. Si *r 13 18 163 55 do. Portl. Cmtf. 143 — 4 242, 00 bz do. Kohlenwerke. 9 — 4 175,50 6 do. Lein Kramsta 71 — 4 1400 142,006 Schulz ⸗Knaudt . 15 4 ma00 eo -, — Seck, Mühlenb. 8 7 600 185, 25 Siemens, Slash. 1 1832182253183 50b; Sxinn und Sohn 71 147 9O0bG SvpinnRenn u Co 7 10,50 bz Staꝛtberg. Hũtte 13,00 6G Staff. Chem. Ib 3230 63 6 St. Brd. Prtl. G.
500 Frs. 2,50 b Warschau⸗Terespol. gar. 5 200 fl. S. 105,906 do. do. leine 5 2000 u. 400 M g 65 br G Warschau⸗ Wiener . 10er 4 1000 - 200 fl. 35,60 G do. dodo 2000 - 400 0 65, 80G kl. f. do. doe
O — Q —
In Liquidation besindliche Gesellschaften.“)
e
zurüdgei. Leipziger Discontoges. . . 300M — . Baug 35.5. Mittelwobnu ng. 30. Sts, — 525,006
53 In Liquidation getretene Gesellfchatten werden franco Zizlen
gedandelt; n Fa eren unz 8 e bedr ee. E ours b S:
,
——— — 1 — — — —
S. G , , . , .
. D e = . O, O, de do Oo, dee — O — — — W — O 0
3
ann C0
Indu ftrie⸗ Aktien. (Dividende ist exent. für 1889 90 refr. ür 1880 91 angegeden.) 33n z. 35. T-. Std zu c 600 400 600 300 - 300 192,50 bz G 00 125,090 bz G 600 600 1000 600 600 600 300 1000 300 300 7, 106 600 534,308 500 115, 3665 150 600 300 600 600 300 300 300 500 300 1000 1000 300 1000 600 500 1000 600 300 300 400 500 500 600 300 300 500 300 1000 500
150 30 200 fl. 69,50
10600 1500
500
300
1000
*
00 148,50 B
if vo G Dividende vro
1ns3s itzoo *
. ü. ö , n, n. oö oö -, = = O Oö e me, Oö n, m, d= = , n= e d= n= d= O O O, = mr, n= n= we n= m, = n.
J Alfeld · Sronau 117, 1096 21. Hãuserbau. 13 1, 36 Ar nhalt Ko hlenw. 120,30 b G Annener Göst. cv. ö Ascan., Cem. c. 5s. 56 Baugej. Citv er do. St . do. Sstend. Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. l 71 50 bz G do. WB Sentk. 1, 25 & do. do. Vorz. Akt. l 104,006 Birkenw. Baum. — — Srnschw. Rferdb. 125,00 b; 6 Bresl Br. Wies. c 0 20, 00 G Brodfabrik . . . 1 NI, 00 bz G Carol. Brk. Offl. 200 i655, 23 G Centr. Baz. f. F. 5 126 006 Chemnitz. Baug. 3. O0 36 do. Färb. Körn Contin.· Pferdeb Cröllwtz. Pav. ev. 8 Deutsche Asxhalt Dt Ind G S. P. do. Verein. Teri. do. do. St. Pr. Eilenburg. Kattn. Svyenderf Ind. . — ig 36 3G Fagonschm. .* 7 39, I G Frankf. Brauerei 0 104,50 b Selsenk. Gußsthl. 10
D
do CO CM d OO O
—* * X
1
a 7 7 * . = = = = n= =
8
et- . -= ecm. . C· νο· tππσ .- c- ,- o/ .
e 6 6 4 2 6 8 4 — KJ
1 . 3 5 = . 1 C t 0 k em, o = — M 0 t O O O
* . = w = = = m m , . . w 93 G = O =, = = n= n.
*
ö
88 * 12
cw.
2
J
—w1—
wd
M= —2 — D 8
. . 2. ro S]
Acne, eo em co — O O M —ο0 Oσσ. 1
—
8 — - L Q — C 0 D 2 O2 C — C — - — M — - Q ·¶ 2 - — —— 4 — —
, 2
—* * O
Q = 0 0 0 ‘0. 1 *
eo 8 R O, Oo .
t- c .
323
1
J
ö
ö 2 1
—— * 33 && — — ** w * — — R — — — — —
k
— *
2 000 O &—2RM&d00 C — 90 0000 — —— 2 — — - — ** —— — c — Q —— —— —
6
ö 2
24 — — — — — — —
CG=
ö
O = 0 DO O Q QO 2 M .
— O
*
21 2 — * O O λ—, 0c . , O ν M . t=
—* de On 2
O M 2 — de)
= C L N C C „ — — — N 2
— — — — — — — — — — — ——— — — — — — —
8
x C — — T- — C — — — — — —— — —— — — — — — — — — — — — — —— — *
8 —4 28
J
n = = n= = n m O m m n
— 82
— — — — — — — —7
—* O S CO — *
m . . m . m m w ü . . m = = m e m o n .
— D
? 9
* 81 cor
1
— — *
.
2 1.
. ö
t
— 82
r T - 200 — 2 — 2322
. e
2
———
=
..
J.
= = . = =. = = =. =. = = . = = n= = = n= O = = = n= , me n= = = = = . = = = = = . = n= = = = O, n= = = m = m w
— — — — W — — — — — — — — — — — — — — — — — Q — — — — — 2 — — — — — 2 — — — — — 200 — 282 — —
83 83 *. O* D 9 ] 1333838325
10206 Leburg. Sreditht 5. osener Srovin ‚— 67 i560 sios So lolte. Saz, 6 11.7 1 , , ,. 102, 906 Dãanische Ldm. B. 5 rens. Boden. 3 36 S600 ig], so Itere dear ch Liopd 2 3 ö — . . . 35 0 ö 0 2 2 E n -. . , ke Nichtamtliche Course. Ken lse Pfdhlhn. pn Hr 4. B. T3 ö n . ae, , g,, De, r n, , 35 49a 25 b do. volle ssi 10s, so; Sa n , , los 1.7 500 u. 200 — — Fhemn. Werkig. 18
3, 90 bz Danziger Prixatb. t — r. Ctr. Bod. SéMτσς 10 109 600 153,506 6 Dberschl. Eisb. 1605 . —— d traßenb. 8 . Darmstadt. Bani 164 537 250f fd. n. Ser itil, sz sr, gös, fh ägöc joo - Sog sioi 10 gare n w. 7 ; 2 Wer, ritt. Ibo ßs3 de. pt. uit. Juli — 2 1599 193735386 e . . 10 300 οο iοσο . , g, . ; 4 ö . ck. Ma 1.1 . gent Joftbl Par 6 ; * ö J 113 2 k. Westf. Sw. 2 2456.25 b G Fonds und Pfandbriefe. ö , , versch. MMC - 200 lb G Drmst. Zettelbant 4 440 300 i100, 506 Imm. R.* és, U 15 320 51, 55 Solvav · Oblig. . . ooo ( — — ECommern. Bgw. O0 0 . . ö 6
do. x3. 100 33 versch. 0. . Dessauer dandesb. 36 38 300 140, 006 eichs ban. 8000 1452063 Tiele⸗ Winkler .. 4 1.4. ; ob oo do. do. conx. 0 9 Yr. Hvvs. I. G. Ct 4 1.4. 10 5000«- 100 1100,25 3 Deutsche Bank. 10 10 600 si51,50obiG Rostocker Bank. 600 10,40 bz Westere geln All. 103, 5 6 Son: ordia rg. . 3
; H 35 3000 = 1950 f. Mk. A angm. 89811000 11353, 506 do. voll. 8 1500 1I1i3, 993 Schalker Gruben — — Cassel Federstahl 8 Magd. Allg. Sas . 0, 25 bz Lichter eld. Gas. do. do. 4 versch. SM —· 00 LM 60ObIG 66 pr. ult. Juli l, 40a. 25et. b Ruff. B. f. ausw. H. 6,2 250Rbl. P 3, 00 b; Westf. Grbv. P. 8 ; Soo = Gonfolid. Schell ü M11
2g 55b38 , Huang s; liz e ar, eee . . de de, erg , en , T Gf. Tarn n u s zoo is br do. Tr. uit. ZR r obr Joolbg. Garten. 1032586 Jour Vergnri. = i2 1
8
26 Duisburg. St. A. 5 ir 7 1500 10009 - — Lindener Brauer. . l es hbeiinẽ⸗ do. 34 7 1000-200 — — dLothring Eisenw. 9 39 ainzer do. zl 13. 3, 3 336 3 = , os O6 do. do. 1 2 2000-200 - — Mech Wb Sint 16 9.753 Mannheimer 2. 31 1000 - 200 - — Meckl. March. 126 506 Regensburg. 0. 3. 6000 5000 ö Möõbeltrges. nene 159 606 Weimarische . 381 iooo- 200. - Ml u. lb. Stet 2260, 566 Wiesbaden. do, 1 2000200 —-— Münch Brauh c.
31
31
1
36
* O ro
2 2
117,50 bz do. Dergweri 98 2 174, 1063 do. Strahenb. S950 bz Marie, cons. 3 127, 56 bi G Narienb. e. 137 50 Massener Berg 125 506 Msch. u Arm. Str 165 00 Mech. Wb. Sor. 382,006 Me er rc. Bw. 133, 50G Mend. u. . 103,50 b B do. do. St. 158, 00G Miu. Genest. 78, 19G Möllu Sl. St. G — Neue Br O 889, 908 Neu fot. Metallo 300 . Neurod. Kunst. A. 300 65 6061 Neuß, Wagenfbr. Da, Mash. 20a 4. So bz Nolte N. Gas- G. 120, Do G Ndd. Eisw. Bolle do. 3 . in. 6 agerh. 6 ö
3618
Ndschl. Mrt. gar. 4 I. j 775 ; . ; Dannenbaum. o — 4
Deutsche Eisenbahn⸗Stamm ⸗ Aktien. Dftyr. Sudbahn,. 3 31 II . 6. üer, , J . anz Del m. Att. 1
Dir. re isse 1880 3. 820 dor Pult. Juli 60 02s l, lobi do. St/ Pr ĩt X. p . 85 do. 3565. r, . 4
ee er dcn 6 — 83 25 bj . 144 9141. MM, 38 256) Sal. Carls. gar H oobi G .
I. c Hö lz geh, rds, osen, z 14. 10 63 do. H. ait. u s io bn ,,
. 16. 66 . . : 18 80b⸗ Gray of. St. A 18 00h; . ö.
. er. aon... 5 — 1 1 79 40et, 5B Kaschau⸗Oderberg 7.25 bi G do. 2
35 66 6 Do. v. ult. Juli 75, 90 bi Fronpr. Rud. gar 5 55 bꝛ en me , ,
1 b Aus land 5 re. . do. vr. ult. Juli
7, 75a. 25 us landi 2 D P ' i est. — . K
d , . sche Eisenbahn⸗Stamm⸗ nnd Stamm⸗Prior. Aktien. 3 124 73( Son zobĩ Den ien
, . . h . 1. — 65 11.7. 200 f. S. B. Oos 8 200 fl. J. Nc, bi do. St r ĩãt. A. (03, 75 ussig⸗Teylig .. ö . o. v. ult. Juli d
J 3 8, K Kö
154 006 do. p. ult. Juli ö 66 z do. p. ult. Juli
Düss. Chamotte äs Hög, 75 b; Böhm. Westfabn 74 — 6 11.7] zoo fl. 8. W. do. Elbthalbbn. z00 fl. S8. High Sůs . Drht. Ind lia 5b do. v. ult. Juli n 3 12 do. v. ult. Zuli D
31, 3091,40 bz Düssel dorf. Wa Ida ih. Efie 33 br Buschtetrcber , oö, = la 11 doo fl. p. Tana. Dedenburg ⸗
——
. 88 ,
—* I IiirrrrissisFrffel' I.
Kw ///
* — 3 —
l d /
2 .
* O
— = 9 . . . . . . . . .
b O00 - 200 100,00 do. do. Vor;g. Akt. ö , o — — Niederl. Kohl nw. 500 Fr. —— Nienburg, Eisen. O gooo 100, . Nürnbg. Brauer. is v̈obzG Pfäli. Ovp. fob. ooo 1M s6, p06 8 i ö ESisenbahn⸗ Stam m⸗ n. Sta mm⸗ Prior. Aktien. ann. . 36. 3 8389 g 18 otsd. S raten t. Dioidende ro 3 8 8 Ta Star n . 96 8 55 2 ; is = I EooflSsts, So kz ath. Opt. Fabr. 3 — ö , , de, . 1.4 200fl P -, — Rauchw. Walter 19 — 4 lb. 5 n, er,, 1.4 500 —— geh, Weft? Ind. 8 — 1 113 obi G Jm . Schiffb. 06 ö go b cisenbabn · Prior. ate und Obligati nen. ö Sußfthi 163 — ; 147 60636 * Trim. Stuce ju Æ s. Näbfsd. Fb. 90 — 72,756 Spring. Valley O. . I II ] jd. - — sn , 7 .
ö
33 Mo do. do. . Bern. Cant. Anl. 107,506 Oesterr ⸗Ung. Bk.
35. 90 V 45 366 5 366 1, 006 Sl oh bi G 39006 37 006 81, 25G
= = = — — — 092 — 2 — 2 ———*—
.
*.
6
3.
2
. 3 1
6.
3 4. 63
—— —— W ——7 3 63
8 = . . = 3.
. 5? Dortm. GSron. ö 38 4 do. x. ult. Juli Gutia : ⁊ũb. St. Franff. Guterbbn. *. Blankb. udwh 3 gar.
Ce O O Or d O
—— —
Le ag
ggg go
ö 3
— — — e ᷣ˖, = , s = .
—
s = . m r m.. m . a.
, ,
105,506 165006 19,75 G S4 00 G
— — do C 0 t
——
— 2 — 2 — —
— O C M M QO. = O , o = 0
.
Juli 1. S, . Duxer Koblen ch * vr. ult. Juli Marler. Mleæte t 1 1 UI] oo , For 75h do. v. ult. Jdnli 200 oa Hoa, 5o b ] Reichenb. Pardub. 3 51 111. 1636 200 fl. na iM. d än G6 —̃ Dynamite Truft 11. 135, 56e hig vdo. Wllt Brm. 2s To. p. It. Jul 1 75 bt g satat Agran . 3 5 1.1.7 200 fl. S. 103,256 . do. pr. ult. Juli 140, 03, S0, 35 bz ] Nordstern. Brgw. 3
3
. — — 2 — 0 —— —— — 3 — 6