ö 14 wei. Gentralb. 8 ; d, . 1. —

11.7 200 J. S. FG 85 n Schoch Rrde f sI - 1] 111 060 e ,,, a. i d n . hb 3 . ö . Lace e ese sn 12 M. 1. 00b anada Pacific. 52 b: — ö ; 6 a. 9 go . . derber en , 3 ö , . g . oe gn d . ion

ö . Meri ions zr zo; Hlf. Ventsche euer ba; Stamm et runten. 2 6. 2 K 3 566 alt. In ö ), 804 13 30, 706 49 Altd. Co olb. St. Vr 45 — 1 51 0 666. 112 3 * 063 . 125300 —=500 ire siõ O i, re , , de 569 . 3a 15 b

ö. — — . Mittelmeer 35 ö. 00— 8196 gg, Sa 100283, 5b; Drt. Gron. G. do. bo00 14,25 b 13550 bz . Ruf Sũdtob. zar. 6 000 = 100 RbI. P81. 906 do. x. ult. Juli 6 5 bz Fr , m. 00 . 111601

108 0083 e — — 1.7 3000. 1090RblI. BSI g0bi Jur. Spl. ex. Wsth 50 116 105,5 ¶ 3 23 . 3 Sl Sas. 7det 81 5b] do. m. S0οUl — Necklbg Sũdk do. ö, ö 323506 X g Treo 1ͤ000u. 1 νο . iοτπαρί̈/ a ,. JJ 36 Südb. do. n, . 9 . 00 Rb — — ttich Limburg. . 23,406 gniter. 309. . 1000 ö ö do. do. leine ö 2 . M 2 5 . 3 Pr. 2 2,30 t . 47,50 bz G Saalbãkn . 300 4 103, 30 900 8 ; R Wiener 15 ß0 Rbl. P. 26 00h emb. D. D 66 , n, . 100. W500 41 169,756 . Meran , ; Ful 225, 70 228225 80 bz do. v. ult. Juli 47409 2 Weim.-Gera do. 3800 * 322362 1000 9 —— ) 57 bers 1000 111 9b z f Eckert Masch. Ʒh. — 4 14 600 Oberschl. Gbm. 5. 9 ; 105963 G 1 . = ,. .. st — 1 11 1500 do Gif enk. Bed. 6 Saut Artie ; . z . . Industrie⸗ Aktien. Elberf. Tarbenfb. 15 — 4 H leo 5880 do. C. J. Car. H. 1 1 o 668 U . *. l d f; Holl. ICG; . n ee in been e, Teen waeren Ert nnn es Sr. 2 3 do. Ports · Cem. Id . 7 e, , . 2 ö 3767 cdioiende i * r Sn. em 7 g 98 S8, 80o bz ; Dinidende re e . lo — 4 , Pass. Ges. conr. ö 43100 Ste. 19h 9g . lc 0 ö 4 t 5 1000 1609 - — . 2. 1 3 11 300 360,90 Pruck Nasch. ö 1 ö . . . Abr. . 0 14 4 110 300 51.756 raustãdt. Zucker 90 = 1000, 600 — Pbön. Bw. Tit. A. , , , . 1.1 J 1

— —

.

. ö m

California Oregon.

Negl. Friedr. . . sooo - 500 A 194,756 Dest Ndw. Lt B. (Elbeth.) 5 5 , j. is95

Dberschles. Lit. B.. 1. 300 — = de, Har s. zoob 355 . a QVrdschl. Iwgb) 3000 - 300 Æ . aab⸗Sedenb. Gd ⸗Bbl 3 Stargard Posen 4.1 300 n. 150 A . 3 Reichen berg⸗ 1. 16 Om 6 451.1. ö Io, 506 do. Sold Dil do. w 501 . 5 Rbeinische ö. bo0 t ; 6 ö 5 . Saalbahn 4 1009 u. 500 A 2 do. do. Sold gar 5 Weimar · Seraer 300-590 A 4 Gẽldh⸗ Werrabahn 1384—86. 1500-300 A ö Ung. Sal. Verb. B. gar. ) Wismar Caroꝝ 80MM m D * Nagar. Nordostbahn nn. ö meer . gar. ; do. do. ld. O. g

Sz ba? Hor Gold · Pr. Buschtẽ brad. (Gold) Obl. Dux⸗Bodenbach do. I do. I Sol Du . Prag Go ld. gur ;

Eli 88e stb. gan, , xpfl. 3 erer

. anz Josefb. Silber ⸗Pr.

2 3888323

. = e .

Chicago · Burlinglon Den per Rio Grande Illinois Central Kansas⸗Midland Manitoba . 11. Northern Pacific I. 16d 7dct. B do. L. 1,00 . * S6. So bj 0. III... 3 100 50 bz Vorarlberger 200 fl. S. — — To. doe... 1000 u. 309 M iG. 65696 Rail. Oreg. u Nav Ste 00 = io G3, F, 565 b; G St. Joaguin Valley.. 106 Rr 32. 16636 z ? 9, 1963 South. Pacif of Californ 1500 u. 300 A os, 06G Brest · Srajewo 33,305 St Jou Ar M. Teras 1 3 107 69636 GSroỹ. Russ. Eisenb. gar. 5I. M. 37 73566 gr. f. St. Loꝛis u. S. Francisco 389, 70 Ivangor. . 451. NM. 101.406 de. 20. 1002906 Ros an ,. Sb. 92, 90 bz Aachen ⸗Mastricht ... 3106 18894 33, 30 bz G 3 Eisenbahn. 388 808 Turęsgt⸗ rern. Asow r. 4 34,50 bz do. . 83,106 kl. f. do. 94,80 bz et ahn, ö Kiew . 2000 -‚-— 500 60 g5, 00 osowo⸗Sewastovo 200 Mur. 99, 40 bz talichꝰ gienb! bl gar. 3 4. Mose o Faroslaw J 1000-100 Rbl. P. 72 106 ö do. do. ; . 1 Noacodurst᷑ 1000 u. 500 M 30,75 do. Mittelm. Obl. strfr. 4 1.1. Mosco⸗Rjãsan gar. .. 2000 – 500 C F9t,8S0bz Gkl.f. König Wilh. II. Niederl. 451. Mos co Smolenẽł gar.. 1000200 Rur 100, So b do. do. kleine 6 J499 Drel · Grias 6090 e. 93,20 bz Livorno⸗Florenz. 3 ob, 0 b; G do. U 600 60 94, 30 B Deste de Minas S0, 506 Poti Tiflis gar. 250 u. 500 Fr. — — Portugiesische Eisnb. 18864 82.206 Rjãsan⸗Koslow 3 S6 93, 70et. bz do do. 18894 4 4

—— —— = — 8

n =

= r, e re,.

C — * w — 0 —

* G es Gr , , es oö es. —

i ö — —

.

— — — — — — — — 2 —

C 0

=

t 6 1 26

e

eee, .

C= C R- de

Ge. OY On

rr = S r

O 2 * 254

— — — — — * — W — —

A — 2 — 2 — — * **

O G. GO Q 12

2

—— — O O N ND O

w

1—

18 222

. . O G. Se d, . . 8 82

8882 — — — — — — 2 — D — — — to O — — 9 — M CMO 221 *

o, = e de Re- = . = o .

——

ͤꝗ3— 8842

1000 400 1000 300 500 500 500

ün firchen· Bares gar.. ali. Carl ad migb' 1851 . do. 1890 er Ferdin. Nordbahn . . 1887

do

— 3s aschau · Ddb. Ji. Pr. 8 do. do. 3 do. Silber · Pr . Kronprinz Rudolfsbahn. do. (Salzkamr. Gold Lemb erg Czernowig ftr strpfl Mahr: Grenz bahn. ⸗ Mãbr . Schlef. Centralb. Defsterr. Ung. Staatsb. gar. do. do. gar. v. 1574 do. v. 1885

Ergãnzungsnetz g Chotz. Neus. J. .

do. Gold.

Lokalbahn⸗Obl. do. Gold⸗ Pr

Nordwestb. gar..

do. Gd Pr.

ö

1111

2500 u. 500 Lire 56, 10 380,75 reund Masch. c. 13 1aco ssc 228 Do G do. abgest. 10 h Fefff R 3 ö. ö 1 10 1000 300 J,. r e,. . 3 85 o bz G giischm. *r 16 Rhn. Westf. El tre 85, 3 2252 ggena ĩ en. 2 100090199 J. Holl. S0 8653 3 ie k. ö 1. ion Sg 16 56? ö . ci 26 idbzG To. Pz. ult. Juli , . 2. ö ,, Wb. 1309093 Gs. Mar. Hütte Do n 0 , , ge Nord dent che 6 150 . t . zo55h5 . 155 1 836357 e en sesr. . 110 300 B15. 73636 Stamm Pr. . 20bz kl. 5. Rjaschk⸗Morczansk gar. NR 3 00 Fr i 3d! . er erber 1g 100 , 8 . 9 gar.. 100 506 Sard. Obl. stfr. gar. J. I. 2500-500 Frs. 581.6663 J! 3553 Germ. Vor . Akt ; Rrbinsk. Bologove .... 34, * 0b; do. do. kleine 4 1.1. 00 Frs S1 756; . Sc nh S* n 9 . . gen, h do. I. Em. 3 656; Schwetz. Gentralb. i535 — * 1660 Irz. = Sr n, i . e, Th, gen em =; Schuja ⸗ Iwanowo gar. 100, 106 do. do. 18834 1.4. ; Spand. B Berg 8 1.10 13123618 Gies el, Priel. 6. ö — do. do. 18854 1. 3 1.10 123, 10636 Sladt. 28 S. Bg. 9 Ss 3ob; do. Norzostbahn * 1 14. linien Graiw 4 1109 600 Higgs Slauzig, Side. 13 Fl Soc Serbß. Gifb Gyr. Tit. . 1. Verein 5 * k . 31.506 do. do. Lit. B. 5 1.1. ; 893 806 do. St. Ar. 6 12 396 . * 6 Rhl M. io 5 tz Siʒil. Gold · Pr. ö 1.4. 10 500 . . Victoria.. 15 ö ö. ). ö ö. 0h Rbl. M. 101,50 bz Sud ⸗ Italienische 3 1.4. 10 5000 u. 500 Lire . . 39 *. 5 Pckt. 5 . ö do. 14. j S0 Tire : ‚ Zergi cke 6 . * I Iba 100 b; Trans vaal (Gold) ö 5 ! . . 66 Str nab. 5

K

— 80 Qσ⏑ GO

ö

58 756 Pluto Steinkhlb.

o 156 00 bi do. do. St.- Pr.

Sb, 60a l5ß b; Pongs, Spinner. 79840 6 hreßft arfabrit

50 79 40bzG Ravens. Svinn. i 9 166 . 55 G Rednh. S. F. It A 100,506 Rhein. 7 Bw. 1, 196 Rhein. . 16,50 Rhein. Sthlwrk. 35 50 6 Riebeck Montnw. 96 756 Rositz. Brnk W. 117,50 et.bG de. Zuckerfabr. los, 90 bi Sächs. Kammg. 144.256 d). do. Vorz. Akt. 29, 23 B do. Stickmasch. 156. 50 bz G Sächs. Thür. Brk. 9,50 bz G do. do. St. Pr. do. Webst. Fabr. Saline Salz ung. Schãff er Walk. Schalker Gruben 13 2 Schering Chm. F. 18 ö ö gb. Zint᷑ 13 1623 60b3G do. do. St. Tr 13 1000 102106 do. Portl.· Cmtf. 14 1500 800 240, 00 bi G do. Kohlenwerke. . l 129, 06 do. Lein Kramsta 7 142,25 b E Schule: Etnqudt 15 — — Seck, Mühlenb. 8 183,75 b Siemens Glash. 12 60a. 25a 50 b; Srinn und Sohn 138, 10bz Svinn Renn. u Co

13 006 G Startberg. Sũtte 14,75 bi 8 Staßf. Chem. Fb

82, 75 G St. Brd. Prtl. G. l 1056.256836 Stett. Ch. Didier 20 140 506 do. In. Dampf. C. 19 159, 00 bz . do. k i * . 5a 404,50 b do. Vulkan B. . 5 143,006 do. do. St. Pr. —— Stolberger Zink 285,50 do. St.- Pr. 15, 75 bi Thale Eis. St. P. 30, 00et. bz B Thüringer Salin. b. 25 bi G do. Ndl.u. St. J. 168, 00b B Titel, Kun sttöpf. 7, 0606 Ung. Wff . u. Mun. 108, 00b G Union, Chem. Fb. 34,00 b G U. d. Lind., Bauv. 116.00 Veloce, It. Dpfg. 39, I35 Vr. Köln ⸗Rottw. 134,006 Ver. Hnfschl. Fbr. Vikt. Speich.⸗ G. Voigt u. Winde. Volxi u. Schlüt. os, io bzG Vorw. Bielf. Sy. Iii, õ G Wester. Cns. Alk. — Westf. Drbt. Ind. 168 00h36 o Unign SP. 29,590 bi G Wiede Dampfm. 51,50 Wilhelmshũütte . 63 1760 55 Witt. Gußstblw. 13 223,25 G Wrede, Malz. C. . 83 256 Wurmrevier.

2. n

—ᷣ — — — Q — — W — — /w

m ü . = = n=. . m.

1

d& ,. 8 *

. Vereinsbk. Berl. i ö Obligationen induftrieller Gesellschaften. 17,60 bz 105,75 Adler Br. rz. 105 5 1.4. 10 500 38 003 G Brl. Cichor. tz. 105 4 1.1. 7 1000 u. 500 —, 148 506 Srl. W. . 3421.4. 10 1000 u. 50050, 25 1366d3 Dtfh Krb. js 2 id. i. 15 ] 31,6006 Dortn rgbaug. 47 1.1. 600 116 bi G Frirbeiche zähe Br. 4 1.1. 500 53 506 Germ. * rtl. Cm. 4 14. 1 1000 34,006 Königsh. Pfrdb. 105 5 L. 10 3009-500 — — Ruff rg einfahr. 6

151,006 156 55 8 . ; ; 154 15536 In Liquidation befindliche Gesellschaften.) 82 M0b; G zuruc ge;

104.508 geiptiger. Digcontoges.· 300 — 133 92.006 Bauges. f. Mitte lIwöobnung 356. — B26 00 250, 80obz G In eiguidation getreten, Gesenssdetten werden franco Sire 189908 zehandelt; ist Küchkahl ung ersolgt, ss dedentet der Cours Æ pr. Stck 199,60 bz G 122 25G ; . 415 356 G Industrie⸗ Aktien.

125,90 (Dividende ist esent. far 1859 90 resp. für 18380 31 angegeben.) 157, 50G Dividende pro

148, 6 Aachen⸗Höngen. — — do. conv. — Alfeld ⸗ Sronau 117,50 bz G Allg. Hãuserbau. 131,90 b1G Anbalt. Kohlenw. 19,25 G Annener Gÿůst . ev. 223,50 G Ascan., Chem. cv. 104,506 Bauges. City ev. eos Seo. do. St. ⸗Pr. 1000 112506 do. Ostend. —— Berliner Aquar. 36,3061 G do. Cementbau 8 127, 5 bG do. Cichorienfb. 8 . do. Sucnw. Wll. 1 do. Wkz. Sentk. — do. do. Vor Att. 19 Birkenw. Baum. 2 Brnschw. Pferdb. 5 Bresl Br. Wies. e 0 — — Brodfabrik . . . 14 e. 73, 00 b G Carol. Brk. Dffl. 6 165,506 Centr. Baz. f. F. 5 125.25 G Cbemnitz. Baug. 8 43 50b3G do. Farb. Fern 6 131,758 Contin. Pferdeb ö.

9

r 9 1

83 ü 1

2 rot-

i 16.

8

2 ——

O3 O G- -. . -. -. m m.

1 2

l =

— ,,

— — ——

do. kleine 5 Südwestbahn gar. . . .. 4 Transkaukasis cheSbl. gar. 3 . do. do. kleine 3 S2, 50 G 1 Terespol. gar. 5 105,ů75et. bz G do. kleine h 3000 99, 596 Car bau · Bid r 10er 4 ü 65 f 85556 4 . do. d.. . 60. 96, 84 B do. do. . .

— * x & & C - - C - & & o L - - e- - - s- - -= = -

C OC — — — — — — —

ö D —

.

.

—— —— —— — * —

,, .

XF 3 S SF ————————— — — = = = . . e T= , , = , , , . e .

ü 6 * ö s 1 = = = . = = = = m. n= = = m m. /

ke

O 0 C M C0 CO—O

22 *

O = — =

— , ,.

8, ; 39, 906 ö. Dortm. Löw. I rn. 26060 4. 220 6 , Obi. gar.. 135 Rbl. M. 366 ö 9 . 4. s h *g. . ann. Bg. St hr. *

50 24 106 40636 Zarskoe⸗S . * 125 Rbl. M. 2, Wilbhelm⸗Luxembg. Bahn 3 Düss. n, 8

Rhein. Hvp. Pfbr. 43 versch. 3000—- 100 - — Dt. Genossenschbk. . 122, 25 6G Schsische Bant 8 0 16, do. do. ö. egg. n, ö i , . 15 556 ö ö 50 135 . . do. ver 10033. t. Hyp. Bk. 6M / 113. 80 S Bank⸗ i Deutsche Sypotheken⸗Pfandbriefe. do Commun. Qbl. 371.4. 10 1000 - 500 983. 506 Deutsche Nat. Bk. . . ear , , U ö 1 . Anilin. Akt· Schles. Bodenkrd. 5 versch. 3000 — 150 103. 306 Dis konto ⸗ Komm. 176 00bzG Ungar. Kreditbk. . 16 12 200 f. — — . 1 5

1

9.5 Scr m ,, do. do. rj. 110 11. 23 3000 - 150110, 306 do. pr. ult. Jali 3 Hoa, 90a, 60a, Go b; do. pr. ult. Juli — 3 Dess. Pfdbr 175. ö , . . do. do. ö 3000-200 1565,75 Dortmd. Bank⸗V. 9 o G . . Di 114 11 200. Beo. ö . 1 6 4 * M0 -= *09 ,, do. do. 3000 -» 2009 - - — Dres dener Bank. 16 666 i353, 1663 arch Komm. B. 9 160 2560 bi. p. — — Allg. Electr.⸗ Gs. 19 . „000220092, 506 do. do. 10 3000-2006 — — do. pt. ult. Juli 155, 562,75 bz Warsch. Disk. B. 36 8.9 250761. S. — Angl. Cnt. Guan. 123 1254 . Stett. Nat. Hy. K 3 00 160 ö Dresdener Bt V. 38 1000 115, 1096 Weimar Bank ev. 3 11 300 127.7563 do. pr. ult. Juli, . 108 do. do. xʒ. n 00 - 1560103 006 do. Kr. Anst. f J. xd 1232 300 1530108 k Bank t 1450 114756 B Aplerbeck Steink. 122 — 4 . . 3h . 3. i. . . . 9j sen. 5 . 175565665 i ii Wien. Bankverein 100 fl. , Archimedes. . . 10 — 4 300 Do -= 200 39, oo eraer Bank. 52 50 bz do. pr. ult. Fuli ; k. a 9 * ; . ö ö 4061 Süũdd. Bod. red. 20 0 = 109 100,908 Geraer Snd. u. Kr. 15.606 ö 2 87 87 200 fl. ] . . 4 . , n do. do. 36, 10 bz3 G Gothaer Privatbk. 117,00 do. pr. ult. Juli — Bartz, Lagerhaus 4 11 1 ee, , . 9 Joth Srndtr . J. S5 5h & Württ. Bi ⸗Anst. I 7 609 . Bang BrlMsteust. 5 — 4 ö. . do. do. neue 4079 32.506 Württ. Vereins. 77 71 600 . do. Humboldt. 8 — 4 3 = 50636. 306 Bank ⸗Aktien. Hamb. Komm. B. 11250 b ; ; do. Rais. Wilh. 5 . 5 3000 39) 369 6 (Ginztermin 1.1. jn * autgenommen, Reich Sant: 1 1.7. b. Hyp. Bk. SM Io — — Obligationen von Banken. ; do. Moabit 7 — . oog = 30 2306 w Dann Bank.. 12196 Bank. f. Driental. Eisenb. . . 4 1.1.7. 98 406 do. Tl. Thier 10 — 1 . ö , gg gol;59 63 G Dib. vto 1838 1890 Stüde zu Internat. B. Berl. 97, 25 bz G Brl. A. Omn Gf. or 124 , gn, gn, g en, moo hogsond Krenn, ,, , . T Kö nge ) 4 2086 100,9 ö n. echslerbt. (963 Tm. Stüde zu 9 bog. 200 10l 6h g Allg. D. Hand. G. 10 300 Königs. Ver. Bt. 950 bz Allg. El. G. xz. 100* * 101000 o 87,708 ö. 38 W e. ⸗ . . bz G do. conv. — ; Leipziger Bank. 61 1000-750 123,106 Anilin ⸗ Fb. xz. 105 414. 19 500 — — . hart. Pfb. 17 J,, ,, 1406 Amsterdam. Bank 8 Leipx. Rredit⸗ inf. 12 185. 00et. bz SG Berl. Hot. G. Part. 4 1.1.7 500 u. 200 101, 00G kl. f. do. Elect. Werke 19 . 9 — 500 94,006 Anglo⸗Deutsche B. 8 dub. Komm. Bk. ed 3 115, 34G do. do. 1890 451.4. 10 500 - 200 101 006 do. Gub. ut fbr 13 — 3 10 J ,,. . . Ggyntralbl. gurembrg. Intern. — — Berl. Neust. (05) 5 1.1.7 500 — do. Sol - Fomrpt 7 — 4 J 9. z 85 k . Rant 9 — Boch. Gußst. ( O03) 4 1.1.7 1500 101, 008 do. Sor. Kaiferh , — 75 bz Rh u 2 ed. k Trip. B — Buder. Eisw. (1025 5 1.4. , — do. Iã‚nm G. abg. ,, , S.. Epritu. Prod. 91. 756 Maklerbank. .. 123,00 b Centr. . IU(I10545 97,256 do. Jutespinnerei 00MM — 100 σοbm5G Barm. Banker. 111,756 Necklenb. B. 0d — Dess. . 23 00 Frs. — — Meckl. Hyp. Bank 129,003 Don. Er ch 24 g . — — Mein. Hp. B. 5M 101,106 do. von 63 * 5 9 5 5 5 * 4 1

ö

8 O & = C O & &œ de — O — — Q — Q —. 180 K

ann. Maschnfb. — do. ö conv.— do. St.- Pr. 3 do. 9 Litt. B. 6 Hansa, Dmpfsch. 16 ö Gum. 28 ar. rt. Brũckb. c. 9 do. St. Pr. 10 do. Bergwerk do. 5 136 5obzG Harp. Brgb. Gf 15 159 765 do. do. ult. Jul. 139,50 bz Sartm. Mcfhbr. 111 179, 50G w 0 gios. is de. St. Pr. 0 500 sa98, 50G Hein Lehm. . 5 S6, 00 b G ö ö. 39.5086 ö Wagg. 38,00 b; G ibern. Bgw. 86 13120 do. vr. ult. Juli S1, 006 Sildebrand. Mil 12 1 123,506 ochdahl Bergw. 5 — — öõchst. Farbwrrk. 2 213.256 oörderbůtte alte ; 126,75 do. conv. 0 — do. St. ⸗ Pr. 11 — 4 1238 006 Hoff m. We genb. 12 70, 73 G üttenh. Swinn. O — 53 169,50 b G ugo Berg wert 4 10 4 121,256 swrazl Steins O 97,50 bi Int. Bang. Str 7 115,255 G Jeserich, Asphlt. 6 452, 008 Kaliw., Aschersl. 10 5089,75 G Kapler Maschin. 11 32,60 b G Kattowitz Brgw. 109 111256 Kaufm. Knstdrck. 8 251.2563 G Kette, Dpf. Elbsch 2 78, 508 Kevling u. Thom. 35,90 G Sohlmm. Stãrke 1 ö. Köln. Bergw. .. 137.506 B Köln Rnsen. B. 128 50b3 G do. do. conv. 139,506 König Wilh er. 11 131, 00bz do. do. St. Pr. 16 S5 00 by G König. Marienh. 5 3 10256 Königszelt, Przll. 14 108 30a] I0, S Qu, io b; Körbisdorf. Zud. 5 300 i 18,50bG Kurfürstend. Gs. — 300 16,0066 Lauchhammer... 9 600 ö do. conv. 13 Laurahütte .. 11 do. vr. ult Juli Leopoldzgrube. 5 1a g s do. de. St. Pr. 5 102 806 Lichterf. Bauver. 134506 Ludw. Lõwe & Co. 15 94,75 bi G douise Tiefbau ev. 9 80.00b1iG do. do. St. Pr. 13 i137, 00G Mr. Masch. Fbr. 13 112,25 Mrk.Westf. Sw. 28 2 Magd. Allg. Gas 46 — 22. 25 bz G do. Baubant 12 1 1180063 G do. Berger 8 . 74,006 G do. Straßenb. 19. C00 89. 00b3B Marie, cons. Bw. n ö 121,90 6 Mari enh. Korn. 5 137 50b1B Maßener Bergb. — 125 506 Msch. u Arm. Str 12 167. 00 Mech. Wb. Sor. — 32, 25 6 Mechernich. Sw. 16 132,75 G Mend. u. Schwrt. 8 102,25 G do. do. St. Pr. 3 157,756 Mir u. Genest. Tl. ; 77,25 b Möllu lb. e z — — Neue Brl.Dmnb. 10 9. 50bz G Neufdt. Metallw. 8 — — Neurod Kunst. . JI 365 65 So biG Neuß, Wagenfbr. 3 6h. 265 aàß5aß5, 60 bz Nolte . Gas- G. s 1000 0006119, 75 G Ndd. Eisw. Bolle 1000 — do. Jute · Syin. 600 59, 40 Nrd. Lagerh. 1000 150,506

. M C0

— 2 2222 — — 0 — — — — 2

600

* 33 0

ü

/ 9 — — —— — 83 121 2 8 12 8 —

207

1

2 .

K 14,25 bz G

1

d

—

se s m, oo e S S Stare

, , , .

= D = = . = . = m m m . . = = n= n= = , = n= = n= , n= m m w w w . 6 6 =. = =, = = n=, n= O =, n=, n= g= d= = n= m.

ö . . . . 6 m , m. ö os , = me. d 8s = =. o m = m.

126,00 b3 G

1

1

V —

/// / /

—

.

1

777777

81 bob; G 127, 556 14 55 bi G 85 806

40. 00bi G 63,30 G 115, 55 8

195, 256

34508 365 006 14. 50G 35 568 13566 356 256 16 ob

ö —— — — — — —

S 8 .

.

== , =

26 88 Dc 28 t- t -- - 2 - - -- - e-

. —

C O M O O & O.

* — 1 C — M O O

— * .

w

fc ö Dii

1

.

do. Do.

do. do.

do. do. . Baub. 7

mb. dor Pfd

895. do.

do. do.

kl Hypbk. x.

J doe Hyv. u. We fel z

n - f .

o. Prãm.⸗Pfb. 4 Nordd. Srdkr. cp. 4 Nürnb. Vereinsbk. 4 Pom. Hpb. Lx3. 120 5

do. L. xz. 1004 do. conb. Tz. 100 4 do. III. IV. neue 4 do. V. VI. neue do, conv. cz. 100 35 * Yrʒ. Bdkrd. rj. 1105 ö. do. . 1995.

2 R = i D - , . G 4 2 d = =

— — — — — —— — — — — — — — — — — —

— K w. —— — — — — — — — — — — — — — — —

—— — — d a

O

—

3888 O Q O Q G ο S 2X 2

—

— — . —

— K 3

1 .. 1 1. J.

2 —

M CO

- ,-

m. . . . 93 . . 1 a- =- O = = we. = e ne te er, mer, me m , me. e. m. ö G = O,

——

*

ol07, 206 do. ö J 11 16600u4655 — — do. do. St . r. 5 II1 10000us00 — — do. Masch Bau ls 69, do. Neuend. Ey. 7 1000u. 500 1II,506 . do. Vappenfabr.

k . do. Spedt · Ver. O 7 100 101, 006 3 do. Wilm. Terr. — 10 109090u. 500 οQàG kl. f. . Berzelius Brgw. 64 in ö 7 2000-100 101,758 ö Bielefeld. Masch. 109 * is. 6. i 1000-500 — — . . 18

10040 Cröllwtz Darpeer 17,50 G Dent e As ph balt: 148,50 bz G Dt Ind A SS. P. 8 33,106 39. Verein. Feil. ö 1200 300 113, 10bzG do. do. St. Pr. 0 300 49, 06 Eilenburg. Kattn. 3 1200 300 78,506 ppendorf Ind. . . 500 119, 00bG Ferenc mn S S * 5 1000 198,506 Frankf. Bran erei 8 ⸗ S00 slos,z25biG Gelsenk. Gußsthl. 10 151,756 Zellstoff verein. z 1000 — Glũckauf ... 0 106, 0061 G Jellst ⸗Fb. Wldh. 15 1.1 1000 165,008 do. conv. 5, 1670,00 bz G J Grevv. Werke ev. HJ 101,506 Berichtigung. (Amtliche Course) Gestern: Sr. Lichtf. T. G. 14 129, 75 B Ung. Nordosibahn 88. 306. GSumf. Schwanitz 14 117,006 G6 Hagen. Gußst. ex. 10 0a 117, 10h . Maschinfb. 32 77, 75 G einrichs hall 5 86 56 eff Rhein. Bir. 56. 12 0606 Karlsr. Drl. Pfb. 52 32866 . — 68 56 . ' 2 öõnig af , g Nichtamtliche Course. n , 143. 16 bi ,,, 6 , ,. 245 81 X 891 1741. 2 . e n e, , Lichterfeld. Sas 15 256 ann e, f Waff 1. T. G. 10 2653. 256 Duisburg. St. A. 3 1500 10900 — — Lindener Brauer. 223 2 Hildes beimer do. 35 1000-200 — — Sothring. Eifenm. 5* 46008 Mainzer do. 8 2000 - 200 —— Mach int. His. 4555 do. do. 12 2000 - 200 101,60 bz B Mech. Wb Zittau 1 79, 75 b G Mannheimer do. 1000200 Meckl. Mam ch. cv. — 120 566 Regensbur do. 5000 500 , Möbeltrge . neue 0 129 006 Weimarische do. loo -= 20 — Möll u. Hlb. Stet — 220. 40 Wiesbaden. do. 2000 ‚. 200 —, Mãnch. Brauß. c. 9 agen. Danz. Hyp. ien. S000 200 — do. do. Vorzg. Akt. ⁊ 33 256 do. de. 200 = 200 Niederl. Kohlnw. 45 F 55k; G Bern. Cant. Anl. 500 Fr. —, ,. 90 107 50 bz G Desterr · Ung. Bk. O soo- 1006. 3. —, Nürnbg. Brauer. O 18 60d Pfalz. vp. Pfdb 2000 - 100186, 00 dern e . 3 0 — 0 OS 53 n . . n. . ,, Vomm.] Msch 87 5606 9 Potsd. Straßenb. ö lõ0 So G , do. do. Lonx. 3:

r

3000 - 100133306 Baseler Bankver. 3005 56 101,503 G Saver. Handelsb. 300 127,506 Berg; Märk. Bk. 3000 - 3001101, 25 bz G Brg. Mk. Ind. Ses

2 —

—— * —— ** ; J ,

— —

—*

M RN - O — —

K O2 O0

6 = . .

600 118 90bz Mitteld. Kreditbk. 105.206 Donner marckh. 2101 600 — do,. pr. ult. Juli — Drtm. ünion i jo 1000 199 101, 0 bz G Beriiaer Banł 1000 109, 00636 Nat. B. f. Dtschl. 191 e 117,403 Erdmanngd. Spin. 3000 9 — — Berl. . 65 3000 137.0996 do. pr. ult. Juli 117, 106 Erin, Gewerksch. 33 n ,,, do. Handelsges. 12 5 1000 u. 50 i 35. 75h Niedersächs. Bank 5 ĩ 100,09 rist & Rem (os) 000 = 159 . do. vr. ult. Juli 1354135, 25 b; Norddeutsche Bk. / 600: CBeo. 145 50 bz 5 Berl. Yar deß S000 - 150 101, 25 b & do. Makler ⸗Ver. 10 11 1000 128,50 G Vordd. Grundk. B. 0 65600 82, 756 . Amer. Pckf.

.

1 —

,,

82 . — 1

— 4 — — 0 — d ò E O0

ᷣ2 —

. — 9

11 — 1 2

1

26, 00 b;

J

I. 1. 1. I * JI. I. 1 J. ! ö

. 5. 5. 1 1. 1 1 *

—— = Q — 2 — — — 2 — N . - — S — — = 2 2. .

. — — — —— — — 02 — — — — — d —— 22 —— — 24——

D *

.

3. k

ö J

*

000 - 150 101, 25 b G do. Prod. u. Hnd. — 300 — Oberlausitzer Bk. 65 60 113.253 ug. Henckel ¶ 05 10 5000 - 500 102,10 ö zw. Bz. C. 2 ö , n , Dörs edes d s iz. 8 iso, Hen ie idr ion 1s g' r, sz , ee, , , 713000 51 50h Braunschw. Bank h io o/ / 300 106,906 do. vr. ult. Juli 160 0904160, 104159, 90 bz 366 Bergwk. 4511.7 1000u. 500 O2, 0οb G do. vr. ult. Juli . 1 5 bz do. Kreditbank. 6 300 11.106 do. Länderb. abg. G. — — lse Bergb. r3. 102 * 7 1000-500 102, 256 Bonif. Ver. Bgw. 5 133 oss = bg i z i5s Jo. Hanno rr. 660 ic 53 Siden bg Sp. Bk 14 11 — Rai. W. ãscherss. 1.8. j2 iu. So i 3 SS Dorn fsia· Srgn;. 9 = 3000 10011605756 Srem. Bk. Mrkst. 1000 ios 206 Henabr lic Bk. . / —— v. Kramsta . 1 17 1660. ᷣb0 L 363 Brschweig. Kohl. . 3 , gg 100,50 bz Bresl. Disk. ⸗Bk. ꝛ— 8 6063 G 6 Bk. as 14 5. . Laurahũtte zart. . 167. 164 do. St. ⸗Pr. 5 . 6 39, 006 Petersb. Disk. B. P. —— Louise Tiefb. 1255 —— do. Jute Svin. 6 — ö do. Int. !. . , Moll. & ollb. 105 200 03, 5G Iredawer Zuger 9 — . Pomm. Hp. - Bk. 3 1200 109 06 Naphta (Nobel) ꝛ 101,506 Breest u. Co. Wll. 11 — 0

4

38 606

10 002 B 211,006 124 75636 goõ,. 25et. bʒ B 13, 90 bz 5.006

12 256

O00 74 600biG

ne — —

1.

* *

298 —

— — — — — — — 2 ö — —— 35d — — —— —— 2 —— 2 — 322

ö

.

O 3000 - 1001101, 206 do. Wechslerb. oOo 3000 - 1001102, 506 Brüsseler Band. 565 = 156 94 600bi Chemn. Bank⸗V. 000 -- IOIlI0I, 00b 3G Coburg. Kreditht. 102, 99 bz G Vanische Lom. B. 6

. — E 8 D

8 2 w — —

J

92,50 G e Provinz. 54 1500 Nolte⸗ Gas . 7 . ; Brel. . F Unke 12 . reu5. Boden. B. . 600 1218 ohn B Norddentsch . . ö 779 . 6 e goss äöbrs, Fan; Ce Prien, d sh, e, d. ö gie er ,, 16 60. a ir! ,,, . lod 2 , t . . Harn fad. Danni 106 9 Z250fl. südd. 136 . r. Svp. Akt. *. 600 135 05 do. C. J G;. (ioo) 1j oo toi, io G Brnrce Hohlent. 9 3 ⸗ . ö. , S B.. G. 26. 1899 1963756 Fir beg lis, io S N. f Dr les Ce e, in 36. ö 2000 9 4 o. pr. ut. * nz hi don 30 bz do. volle lss J — — ; 110,006 K . ⸗ . gbemn! Werkꝛg. 3 . 43 . . 534 3 , . 4 399 63. 66 ,, , 351,006 Solvay. Oblig. . 10 3 w o6 4 Gommern. Vn. 1 e, . 393. essauer Lande 300 39, 756 tichsbank , 145,39 bzG Tiele⸗Winkler . 4 1.4. 103 5 / pe rr aq e . ö, n, , Fl mes uöͤlizs 33 , nm, , an, f, fön, ,, n, , m fs, 3 germ , 8. 7 i ißt,, rf deen , sr, ; zohbl y.. Ben drr 6. B , m ig ios o io, ö Lonfe in Ss r nr g = e ,,, Ten. Gabn sr u 8 00 liidiobis do. vx. ult. Juli A1 0k3 Zoolog. Garten 5 14. 10 E ö Gouri Ger nrt. = j

. ͤ Dia rr erf T Tr r, Tias Far , Denne kenn . ig Dentsche Eisenbahn⸗Stamm ⸗Aktien. Ostyr. Südbahn. ö 38362 n bre . er gn 'i 1 3365 gs sols ins Danz. Delm. Akt. Div. pro 1889 1890 35. 8. T. Stud zu do, p. ult. Juli . S0. oa, oas las 10 do. St.- pr. Et RB 73 — 100 . 6 . do. do. St. Pr. Aachen · Mastricht . — 4 1. 600 106 63 25 b G Saalbahn 4 11 300 4 38,50 b B Gal. Carlx. B. gar. li ßob⸗ . Gas. , eg 0, Stargard Hofen R d , ss Goh do. r. Ti. Il öl og m bz Did ge ,. Altenburg · Seitãß . . 309. 185, 90 B Weimar Sera. — 1 4. 300 4 19. 30bz Graz Köss. StA. ae, . 1 Jute · Spin. Grerelder 1 161 36536 Werrabahn. x.. . 300 460 79.90 br Taschau· Sderberg 77,40 bz o , Grefeld· Nerotn gen G6 — 1 . 35. 50 bz do. v. ult. Juli 79. 25 bj Kronyr. Rud. gar. 2020 ., . st n 1. 167 55 bᷣ . , ,. . dee e n,, 0. v. alt. Zul ba, det. A 40b Aus ländische Ei —⸗ . = .. Dest . Ung. E 23. 60 b do. com gun Min n m . ö 5 bi sche Eisenbahn⸗Stamm⸗ nud Stamm⸗Prior. Aktien e, n Wi 3 ales di, hn e, , . Sin erbhn. . 3 1 . Albrecktzbahn . 1 — 6 1 S. 353, 106. Destert Lotal ahn

Oo O O , o o o o Oe O. . — =

.

. z

— C D · = . . 3 — * ——

2256 fl. 60, 25 et. bz G

o0 1360

= w m . D m O m m . w m , ö . 6 O = . m a .

m = - = . . . . . . m — — — — — — — — — — — — —— — — — — — — = — *

— — —— — — — W — — — — — — 0 — — 0 — —

k ö 3 —

J

F ö G G 3

— —

. w

— *

65, 106 99 756 13,006 83,25 G 719,50 G 84 C606 34,50 bz S0. 00 B go, 06G S0, 00G 37,25 b 6 0, So bz G SI, 50G 106, 306 108 75G ö 5.756 1009 119,756 1005 Pb 006

— — — 2 — 06

— — — — — — — 1 8

—* —

— w —— — — — — Q —— ö ö or- .

X —— —— —— — ——— — ᷣ— — — — — — 2 — d . — —

— — D 2 2 6

—

V ö 2 8 .

— — —“

3282

—

n , . . . r . , . . m ö ö 2 6 2 2 2 2 6 w 6 . oe S 0

. . b . w ö 2 8 2 6 6 6 6 6

. K

alberft· Blankb. 1 er . m I0ß Aussig· . 1 do. x. ult. Juli ,,,, kö n 7 9 9 32 213 3 Aussig · Tepli 18 735 41.1 abg. . 121 05 20. E; ult. — —, — . o do. pr ult. Ʒul lä , , d, O tr di, , , f merk rere, ,,, wms . Kö J 1 . 5,25 b; o. p. ult uli —— p. ult. — ö. ane 6464 u en, war, säe, i, ndr arne dd, nn,, == r, wärs g, . u Ludwigs. ᷣ e 3.90 61 o. v. u uli k 1,40 b i Fesdo ag.

do, v. alt. Juli 14568 Buschtẽhrader B. ; Raab · Dedenburg . z300 fl. S. E37 405. B Su xerstoblen cᷣ . r zoo, , ge, ö. . ;;, vo zo b Reichenb. Pardub. 51. — 6111.7 200 fl. .. M. Bo, Hob; ; K . 1163 . do. v. uli. Juli 62, 50as3 bz ö Csakat · Agram . 5 — 5 . 200 fl. G. io? 3696 * do. pr. ult. Juli io goal al, ob; Nordftern. Fran. 3 6

— —

der S6 60 bz G Brunn. . di — 4 I. GofsSs - — Rath. Opt. Fabr. 6

=. ü ö . R ö ö

151111

— O0 O.

88 75 b Gaisbergbahn . 3 1. 200fi1 P. - — Rauchw. Walter 19 13 dd 2e, G aul. Nr St v . 14 doo. — — Rab Welt. . 3. 1000 11235063 Rostock. Schiffb. O0 12,50 bi Eisenbahn⸗ Prior. Aktien und Obligation er. Sächs. Sun ß ftbsf 16 ibss siiß 36 . Sac bft sh. 300 2, 40b3G Spring. Valley O.. . 4 i. 171 10007 L — — Schles. Dpfe 1 1 *