. D— — · ? 1 — 41 11 ] 800 Fi. Beichs abahn. . 58 — 6 u.. 0 1000 100K bl. . Ib ö 4 II 5665 . , . 2 K Streß ds, s = 1 , doo sie, . ⸗ ö 1.1 100 55. KHD Amsterd· Rotterd. 64 — . boll. — — do. v. ult. Juli . 151133 904 23a, 70 3 T Dr N oö bobz Irf. Canada Pacifie 5 3 1.3.8 06 ) SI 00 bi G * — 1 ( * 53 Soo rs. — ö nl , d,, , , dr seno or 1 . . K . 11 Westfuil Si Att. — 14 111 80 Lire 62 35h 125 Rl. M. [2.308 Ital. Meridional if. 5 I1.I. ĩ — etch Eiserbatz Stam - Srioritãtens 125 Rbl. M. 2 do. p. ult. Juli 8. 131, 1021 Alid.· Coll. St dr 44 — 0 . . 13 75h do. p. ult. Juli Ital. Mittelmeer — — 4 1.7 12500 – 500 Lire = Dresel Kr dd. 1 500 . J70b; B Ruff 3 gar. 3000 - 100Rbl. P. 5 33 do. p. ult. Juli ö. 39 30 bz Drt. Gron. C. do. 600 6 108 4063 g do. grohe 1.1.7 S660u. IDM RL. 531 50b Jur. Spl. cv. Wstb. — 200 ; 75866 Marienb. Ml. do. 600 io 3obiG p. ult. Ʒulĩ Sl Jõasl. het 51, 70bz; do. m.. 50 5 — 200 Frs. —— Mecklbg Süd do. 395 * r,. ᷣ , J ,, 3 K , ö , J , . ö a9 9 u⸗Wiener 15 — 1 66 Rll. B. E25. 50et. IG Luxemb. Pr. 2,30 — 500 Frs. H7,60b6 Saalbhn' do. 365 2 100. 906 8e C. alt. Sali . . 1 vob Renn. Gera M S5 A*
og HobiG . . i , , , fi, is 1000-500 fl. Holl. 10G, iG ö 96 erf. Jarbensß ooo Seo 176,00 bz G do G. J. Tar. 5. 1d iz iG —⸗ en. , 1 9 . (Dividende ist eyent. far 1680 90 resp. 1830 01 angegeben.) Erdmnnsd. Syn 00 89, 235 81 3 1000 9845 0biG rf. ö 1830 gf. 8 X. 6 ; 300 126, 106 o zo0 s O G Bnk. b o/ a0 . 83 5a h witer err issn n 8 , , r . J ie e ,,, . he g s e k 335. 1000 — — os. Sprit. B
Meckl. Friedr. Oberschles. Lit. B.. 8 . . d ö ** Zwab. ) do. 263 rd Föofen . . t do. T.. Mheinische .. ...... 1 GSaalbahn ...... Weimar ⸗Geraer Werrabahn 1384 —36.. Wismar ⸗Carow
ea, dene. gar.
spa? Mort. Sold Vr. Buschtshrad. (Gold) Obl. 4 r , e,
* r nn. Geld .
Elif 33. Westb. Jom rfr. do. do. stryfl. do. do. strfr. 90 . Josefb. Silber. Pr. 65
. (1
6 —— — —
Dest. Ndw. It. B. Elbet t.) ʒ . 336 30M - 3200 n. . 3 gooMC-· 309 Æ —— aab⸗ . Gid OSÿpl . 309 n. 150 AÆA 100,406 Rei denberg · Pardubi 23093 A ; do. 5 5 15090 309 — — Sch ift. B. Comb.) 3 , . ö * ** ö 3 00? 0 o. Gold gar. 5 . nung Ga. T. . 2. ng. Gal. Verb. B. gar SoM u. 102 ** Ungar. Nordoftbahn gar. 5 od Mir 35. 35 G do. do. Gld. D. gr. 5 ; . 81 00bz do. Eisenb. Silk. Anl. . 86 50 bz G * . 3000 - 300 g 100 75 Vorarlberger ö S. — — Zo. 1050 u. 0 M ol, S5 Tail Oreg. u . bre doo = los R, SI, 5G St. Joaquin Valley 100 M 82 60 b; G 5611.7 200 Wer 89, lo; South. Paci of aliforn. 1506 u. 300 Æ 106, 106 ö 5 i. 7 00 Mer S5, 860 bi St. Souis Ark. u, eres. 300 . 107 4663 Groß. Russ. Eisenb. gar. 5. 12525 1. 125 RbI. M. 2.256 St. Louis u. S. Francisco 6 300 A 989,606 Ivangor⸗· Dombrowo gar. 45 1.1.7 625 u. 125 Rbl. M. lol 59G do. do. 5 2000 u. 400 Æ 100 206 . . 4. 10 83, 006 Jaden Marr * 3000 u. 600 Æ S835 006 1889 4 1.4. 10 34 0063 B . Eifenbahn 5 ; 39, 90 b TRkurst᷑- e. Asow 8 41 t 34, 50G do. kleine 5 I. 000-200 f. S. 83, 20b3Gkl. f. do. s 4.10 3 383, 596 Gotl Tdbahn * 200 fl. S. — Kursk⸗Kiew .... 8 5 51 58668 do. 300 fl. 86 096 Losowo⸗S wasto poi 1.4. 10 33,406 Italien. Sisenb. . gar. — 1. 300 fl. 32, 60 B Mozco⸗ Jaroslaw... 1.1.7 1000: 100 Rbl. P. 26 B do. do. kleine z 260 R, = Nozco· Surg 1 13. i 1000 u. S0 M, == do. Mittelim . Dll. strfr — 1000- 10900 fl. — — MoscoKjãsan gar... . 4 I.2. : 8180 kl. f. König Wilh. II. Niederl. 17 10090 - 190 fi. —— Mos co⸗Smolensk gar. .. . 100,90 do. do. kleine 200 fl. 83 493 Drel· Srias 4 1.4. 160 5, iohzʒ Livorno · Ilgren; = 96. 75 bz B 1889... . 4 1.4. ö, 00 bi Deste de Minas 200 fl. S0, 50 bi G . . K 1500 u. 500 Frs. ; Portugiesische Eisnb. 886 S000 - 200 fl. S. 82, 29et. bz 6 jäsan⸗Koslow .... . 4 1.4. 2000-500 Ss ͤ do. do. 188 35, 2000-400 MS 100,108 kl.55. Rijaschk⸗Morczanst gar. 5 1.4. 200 Max ; Ei, Obl. stfr. gar. J. H. 300 fl. S. 3046 Rybinsk⸗Bologeye .... 51. 200 Mar do. 3 300 . S. 2 75h do. I. Em. . 200 Nun 92.5 ol. Centralb. 135604 200 fl. S. 9,06 Schuja · Jwanowo gar. . 5 II. 500 u. 200 Gsa 100,0 α L063 do. do. 1883 4 1.4. 200 Rar 76, 30G do. kleine 200 Me — do. do. at 1.5. 5090 . 35,80 G Südwestbahn gar. . 4 625 u. 125 Rbl. M. 36, 306 do. Nordostbahn .. 4 Fr
Calif Oregon
m. rij. iss s
18966
2. 18975
ds. . 1898 5
do. ö i553
Chicago Burlington...
er Rio Grande. Illinois · Central Kansas Midland
Manitoba (St. Paul M.
Northern⸗ K—
5 1 * 22
.
O
si aobi G . . 3 z n . 6. . Dear nn. Sr.
85 808 dan r gj 4 6 ds
de — Q
1
—
e , ,,
3 Te . 13
16 Gs ee d , em es
2
.
2 —
2 353 — — — —
= J — — — *
36 S G s-, d, Gr e, e, d m
— O Odo dN O
2 2— — — — — — — 2 — — 2 — — —
——
1
2 2 2 — 1 — 2 28—8——
— — eG —
e =
. 7 , ,
1000 Frs. 101, 70G r 5139. 1. IO 100« is. 6 -, — onrb. Gummif. 300 80, 75 G aucksch Masch. . ‚. ö e,. 26. K reh e gn rau fla . uke , os ö,, her derb, g ice o u. ire 56, 1oc0 ao s 75 bi reund Mãsch. 28 006 abgest. so Io 6b B Realcreditkank 1000 . Mco0 io Ahn. Westf. Bk. 300
ünftirchen Bar⸗ s gar.. alt. Carl Ludwigb. 1851 do. do. 1890 aiser Ferdin.⸗Nordbahn 5 . 2. 1387 4 gar 4 aasc *. Ot. Id. Pr. 898 4 do. do. 914 do. Silber ⸗ Pr. 4 Kronprinz Rrdolfsba5n. 1 do. (Salzkamr. ) Gold 4 1. K strfr. 4 I. do. stryff. 41. Mährische Grenzbahn. . 5 Mähr ⸗Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 1874 3 do. do. v. 183853 do. Ergänzungẽnetz g. 3 do. Chotz. Neus. J. II. 2 4 4 5
7 — 0c Qσ⏑ O .
=
J . . . . = . . n.
= .
— 83
66 — —
Bod 35 560 k Böhm. Brh.
56, 25 G e ‚ ö bod Pas vo d risters Rohm. c S5, Iob G geischm. Musit . l 3 lõõ go ö. 13o0 SoM los, So bz G Saäͤchs. Bankges. 500
. ———
1 — — — — — — 28 1
58 00 b G Pluto Stein rl. 1200 / 00 156, 75 bi G do. do. St. Pr. H0a,SQa, 30 b Pongs, Spinner. 79.256 dreßspanfabrik 79, 2 G avensb. Spin lo6 6d 8 Rednh. S . It] 100,560 Rhein. Nss. Bw. 1, 106 Rhein. Antracit 117,90 Rhein. Sthlwrk. Jö, 0 G Riebeck Montnw. 396,75 G Rositz. Brnk. W. 117,75 G . Juckerfabr 158,25 bi Sächs. Kammg. 14255 G do. do. Vorz. Akt. 231, 90 bz do. Stickmasch. 154.506 G Sächs. Thür. Brk. 100,75 bz do. do. St. Pr. — — do. Webst. Fabr. 11440 Saline Salzung. 73, 25 6 Sar & Walk. alker Gruben 44,256 Schering Chm. F. doo 13425616 Schles. Bæh. Zink 300 si0l, 75G do. do. St. Pr 1000 102, 006 do. Portl. Cmtf. 144 — 4 ibo Soo 16, 3c; do. Fehlenwert. 93 — 1 600 129, 06 do. Lein Kramsta ig 75 G Schulz ⸗Knaudt 140, ob G Seck, Müblenb. 184. 05 bi ch Siemens, Slash. 5 — 14 Sd, ba Sia S4. 70 Sxinn und Sohn ö. — ; b00 157756 Svinn Renn udo 71 - 300 sl4,00byG Stadtberg. Hütte J 15, 00 b; G Staff. Chem Fb 8 82, 75 G St. Brd. Prtl. G. 4 105, 90b G Stett. Ch. Didier 20 1 140, 26 G do. (In ) Dampf. CG. 10 * 160, 0bz G do. Sire bent on. 2 — bo H 0a 150bz] do. Vulkan B. 4 143, 006 do. do. St. Pr ö Stolberger Zink 3 33 285,256 do. St. Vr. 71 815 1. 15 758 eis , s n, =. 30, 70 bz Thůringer Salin. . 64 7561 do. Ndl.u. Et. J. 7 167, So G Titel, Funsttspf. 77,006 Ung. Wff u. Mun. K 6. 108.75 bz Union, Chem. 5b. 12 4 34350 b. G ü. d. Eind. Bauv. 90 * 2 4 1
ö 600 132, 10b3 G aggenau Eisen 10 1000 35 5 bid Gelsenkrch. Bgw. 1800 300120 095836 do. vr. ult. Juli 600 150,00 Gg. Mar. Hütte 1000 91, 00636 do. kleine 300 B17, 0066 do. Stamm⸗Pr. 1000 125 25616 do. klein: 300 E226, 50bj G Germ. Vorz⸗Att 1000, 30279 006 Gerres hm. slsh. 1000 144,506 Giesel, Prtl.⸗ Em 300 123, 10636 Gladb. & S. Bg. 600 — — Glauzig. Zucker . 300 87,006 Görl. Eisenbhnb. 1000 115 156 do. af inenf.c. 1000 117,006 Gr. Bel. Pfdbhn. Grusonwerk. 1000 — — hamb. Ant. Ick 300 — — do. px. ult. Juli 1000 154,256 56 Strsnb.
e = . . ; . . ü . d , . = = m. m m = = n n w. m m. m.
500
172 00 Schwrzb. B Go /o doõ
71. 6obz Vereins bk. Berl. 460 G ,, Obligationen induftrieller Gesellschaften. 15. 75 bʒ Adler⸗Br. rz. 1055 1.4. 10 500 ; 99 75 b 6 Brl. Cichor. ö 11... 7 10090 u. 500 — — las sd bz rl. K. Börse 105 4 1.4. 10 1000s is 172256 Dtsch. As vb. xz. 1095 4 1.4. ö.. 5090 02.75 S1I00bzG Dertu Ver gẽang. 441.1. 600 70,50 G Friedrichs höhe Br. 4 1.1. . ö 53 506 erm. Portl.⸗ Cm. 4 1.4. 10 34, 00G Königsb. Pfrdb. 105 5 14. 103 Soo J - — Russ. Maschinfabr. S 1.1.7 96 sg 606
150.606 ö . 15368 In Liquidation befindliche Gesellschaften.“) 91,006 ö
104. 50 & Leipziger Discontoges. . .
31.575 Baugef. f. gr n ü nig. 90. — D— 250,00 * In Liguidation getretene Geselschaften werden franco Zinsen 199, 75 b G gehandelt; ift Rüchahlung erfolgt, so bedeutet der Courz & rr. Si d 199, 75 bi G
22 , Industrie⸗ Aktien.
125, 406 (Dividende ist event. für 1859 80 resp. für 1880 81 angegeben) 137,506 Dividende pro /
148,006 Aachen⸗Höngen. — — do. conv. gh O0 et. bi G * Gronau. 117. 40b;3B Allg. Hauserbau. 131A 08 Anka. Kohlenw. 19,25 G Annener Gůst. ev. 24, 00b5 G Ascan. Chem. cv. 104,506 Bauges. Citv ev. — — do. St. Pr. 12, 25G do. Ostend. — — Berliner Aquar. 386, 26 b; G do. Cementbau 127,006 G do. Cichorienfb. 127,25 6 do. Lucknw. Wll. 11 73, 25 bz do. Wk. Sentk. — 30, 75 G do. do. Bor) Akt. 10 104.256 Birkenw. Baum. 2 — — Brnschw. Pferdb. 5 127,75 53B Bresl. Br. Wies. c 0 —— Brod fabri6t⸗. 73,00 b; G Carol. Bt. ff
ls 36 Centr.Baz.
125.25 G Cher mnitz. 321 8 13. 60b36 do. Fãrb. Körn 6 131,B806 Contin . Vferdeb 1j 38, 65b3G Cröllwtz. Pape co. 5 117,506 Deutsche As bali ö 149, 6986 Dt Ind G S S. V. 0 83. 10 b: S do. Verein. n Petrl. 9 29 114, o G do. do. St. Pr. d 3 50,50 8 Eilenk: urg. Vltn 3 1200 300 778,75 G Epren ndorf Ind. . 500 11g 25b3G FTacoñ cm. 2 1 28,75 G6 Frankf. Brauerei 0 104,75 b G Gelfent Gußsthl . 10
88
4 * * * * P * 4 1
lsebein .. ,, önigstadt
dandrẽ Wb. 3 8 ö B Norddeutsche ; 35 35 bz 9. enhofer. ö Frs. 51,4063 ö
rs. Sl, bo bz ö
ö Spand. Berg . 3.
, Unien Graiw 30 bz G , ö . Victoria. .
. k ; 100,25 b ortmunder. ? 23. j ö. 2 . ; *. do. 1888 4 . Dortm. Löw. l 200 fl. S. 32405 KVlabitawkas Obi. gar. 125 Rbl. M. ] do. do. 18564 14. 1 . zd 66 & do. ¶ Union obo A lõd o Jarstoe⸗Selo . S... 125 bl Jr. B Rilbelmn · Aurembg. Bahn . 3 11 Bo bo Diff ö
Rhein. Hyp. Pfbr. 4 versch. 3000 100 -, — 3. Genossenschbt 122, 25 G Sächsische Bank 117,00 bz G ö. 9 1890 ) — 2. ,., . Ilg . i . Schaaffh. Bk. V. 107,506 G j K 5663 vp. d : 55 Sc lef. Bank. V.. 115,256 kl. f. jn.
Dentsche Hypotheken⸗Pfandbriefe. do. Commun. Obl. 3 14. 10 1000 - 500 33, 50 6 ve e,. Sk. 56 3. —— . Sa g, ᷣRred. g — . ne , n. 10 1 Scles. Bodenfrd. 5 versch 3556 — 156 163, 50 vis kento . Vom. 147 11* 176, 49b3B. üngar. Kreditbt.. — ⸗ e ng nsf. 353 663i.
. 3 tz, Stuck nim * do. do. rj. 110 3 versch. 000 — 15011 10, 306 do. pr. ult. Juli 1763 176, 4041766 do. pr. ult. Juli — — . Adler Prtl.⸗ Cem. 1
Anh. Dess. PNfdbr 4 1.1. 7 30002090 191,306 do. do. ö. 3000 — 2001100, 75 Vortmd. Bank V. 6 101,506 Vr ⸗B. Hamb 5 Mo ö. 20M. QBeo. . 4 Admiralsgartenb 4
. 4 versch. 50M -= 200 1053063 do. do. ; —— Dresdener Bank 139,50 bB Warsch Komm. B. 250 Rbl. P. — — . Allg. Electr⸗Gs. 10
do. o. 331.1.7 5000 w- 200 92,75 do. do. — — do. pr. ult. Jen 139,25 bz Warsch. Disk. B. . — . 2. Ent. Guan. 121 1254 Dtsch. Erd. Gotha . ö . Stett. Nat. . 7 3000 -= 150 - — Dresdener Br V. 115, 106 Weimar. Bank ev. 11 300 127,75 bz 5 do. px. ult. Juli w Pr. Pf8dhr. 1.3 3090 112233 do. do. ri. 1190 1 ö 103,50 do. Kr. Anst. f J. aS 159,90 bz Westfãlische Bank 66 450 114,50 G Aplerbec Steink. 125 — 4 do. ohne Zh. E. 3 300 log, 9h do. do. rj. 19 39 256 Effen. Kred. Anst. ; 120, 75 G Wien. Bankverein 8 100 f. ö . Ir cimedeẽ . 10 — 4 1.
. II. Abt. 31 300 107,0 b5 G do. 6989, 006 Geraer Bank.. 62,50 bz do. pr. ult. Juli . . Armnbg. Bergbau 30 ͤ . 6 56, 3. „ä. iz b; Süd. Bod. Krch . 100903 Ferger Had u. Sr. 15, 3 bz Wiener Unionhank SI 85 200 f. erer Wals, . 1. 11. 1103 3000 Ü2300 1904509636 do. do. 1.4. 107 96, 10 b G 9h zrizatet. 116, 90 bz do. px. ult. Juli ; Bartz Sagerhaus
ö. ohne ir 31 3000» 30097, 998 Goth. Grndkr.⸗ X. 34806 Württ. Bk.-Anst. J 7 6500 [. Van Bel Ren t. 3 I , , 5 do. do neue 407 53. 656 Württ. Vereinsß. 71 77 600 . do. Humboldth. z. 3000 - 300 36, 806 Bank ⸗ Aktien. ö. Komm. B. Ii2 50h ö . Wilh.
O
—
W 2 = 2 2 O COO C — O e 22 8
2 t= —
,,
. 4
1 —
SS =
. —
— — — — — — — —
E C O8 * O
b m . , . . . . . . . 9 . . . , =, = o, ö n= = . m . ,
— — S C —
1 1 . 1 1 1 1 1 1 1. 1. 1 1 1 1 ö 1 1 1 1 1. 31. 2 1 .. 1. 1 J 1 1 ö 1 1 .
. 1. 1. 1. J. . 1. 1. I. 1.
— 3
l OO —
C O0 0 ec — —
C — 2 8
500 32. 808 Transfaukafijche Sbl gar. 5625 u. 125 Rbl. M. 81,606 Serb. Eisb. Hyp. Lit. 35 61 500 Frs. 8984306 do. do. kleine 3 125 Rbl. M. Sl, 60G do. do. It. B. 5 1. . , ,,, . an 3 , M. . Siril, 56 steuerfrei 4 1. 0 fl. S. 5, o. o eine M. Ol, 30 bi üd⸗Italieni 2000 u. 400 M 99, 906 Warschau⸗ Wiener . 10er 4 ; 293 . fete 4 1000 200 fl. S5, 506 kl. . do. do. 2000400 M D656, 75 6 do. do.
, ,.
53 O O t , . (o S d = S ee oo Co , e - = o O
— — — s - . . me- me-, e. . m ö ö e, e, m, m m m.
— — O N Ct , **
do. do. Gold.“ P
do. Lokalbahn⸗Obl.
do. do. Sort r. do. Nordwestb. gat. do. do. Gd. P Pr.
; 9 Lennztdei (Gold) gar. 5
K
— ——
.
2 — — — 2 2— — — 7
22
so 100228, 75 bz ann. Bg. StPr. ann. Maschnfb. do. do. conv. do. do. St. Pr. do. do. Litt. B.
66 Dmyssch.
D & = J O, O, Oo Se d o. — CO — — — — 0 w
de
1 ö
giert gn
= S Od CM
arb. W. Gum. 2 arert. Brückb. 1 8 1000 5051,75 do. St. Pr. 1 1000 78, 10636 do. Bergwerk 3 500 166 55ßzG Harp. Brgb. Gf. 15 1000 139, 5063 do. do. ult. Juli 139, 50 bz Hartm. Mschfbr. 11 500 180,00 Darzer Eisenm c. 100 5001098, 106 do. St. ⸗ Pr. 300, 106 Hein Lehm Wllb. 5 Sb, obi G emmoor tl C3 S9 508 erbrand *. 12 38, 90 b G ibern. Bgw 131.106 o. pr. ult. Juli S1, 006 ildebrand Mhl. 124,006 3 ** Bergw. —— st. Farbwrk. 2 213, 25G orderhuͤtte alte 125,50 b G do. conv. do. St. Pr.
26 266 off Te gen ri nh Sinn.
=
* de M Od e
86. * Sta zu **
600 — —
400 45.006 600 — —
300 — —
300 193,256 300 126,256 600 600 1000 600 600 609 300 1000 95 300 300 600 500 150 500 300 600 500 300 300 300 500 300 1000 1000 .
1889
.
ö
Oo Q, Oφ-a G ( O—
2 b
02 22 — 0
— — — — — — — rr,
34.
J
* 2
— 33 , R 3 2 . /
3. — *2— * C C — C = — 2 C L — O = — — —— — —
.
— ff o e . . , , n 3 .
do. 1 . 000 = 500 53,50 63 Zinaternin 13.1. m , gaggenenmen Reiten: (. 1.4. Pb. Ovp. Bt. S897 . Obligationen von Banken. * Moabit. 12.106 Bank. f. Driental. Eisenb. . . 4 1.1. 7. 838, 40G do. Kl. Thierg. . ir, hz G Brl. A. Omn. Gj. 2a, 402,25 bz Obligatiouen industrieller Gesellschaftes. do. Anh. Masch. 7,75 bz Z.. S. Tun. Stage nm . do. a, , 9, 40 bz G Allg. El. G. xj. 10014. L. 4. 10 1000-500 37,70 3 do Eh. Bau⸗V 125, 503 Anilin. Fy. xx. Ioß a j 4. 0 wa n., ö. do. Charl. Pff. 19 181 00636 Berl. Hot. G. Part. 1 1.1.7 2 olg . ö. do. Elect. Werke 19 115,606 do. do. 1890 431. ol, 25 . do. Gub. Hutfbr. 12 . Berl. Neust. ¶ MG) 5 1.1. . ; . Holz Czomxt — — Boch. Gußst. 103) 4 1.. . ö 1 . — Buder. Ci sw. 1633 5 1.4. 10 i ö. do. Imm G. abg. 123,306 Centr. . ö 4211. ö. do utefxinnerei Def. Gas ios ahi. . do. dagerbof 125 Job; G Don. Dmpfsch. vsd 4 1.5. 11 . do. do. St r. n . — Mein. Sp. B. 5M il 2beł. iG do. von . 5. 11 . do. Masch. Bau 600 119 ooh B Mitteld. ö 103,206 Donnersmarckh. 4 6 do. Neuend. Sp. 600 do. pr. ult. Juli — Drtm. union i jo) ᷣ . 5h00 iI, 80 bz kl. f. do. Pappenfabr. 1000 109? 25 bz G Nat. B. f. Dischl. 117,75 bz Erdmann d. Spin. ö 4. 10 —— . do. Spedt. Ver. H 3000 137, 9906 do. pr. ult. Juli 117.25 X, 60bz Erin, Gewerksch. ; lol 00G do. Wilm. Terr. 1 100,098 rist Röm ĩõs) 1000u. ᷣ0O0 lol, ob G Berzelius Brgw. 145.50 bz r. Berl. Pferdeb. 2000 - 19 ol ib. Bielefeld. Masch. S2, 756 36 Amer. Pckf. . ö Bismarckhũtte
3000-300 31, 806 1. 1. 7., und Rostocker Bank * 1.8.) 3 zoo - 100 101,00b3G Div. pꝛa 1889 1890 Stüc zu K r , ge S000 - 100 95,30 b; & Aach. Diskontog.
2001 19.706 junge n. abgest. 20010150636 Allg. S. Hand. G. 1 101,603 G 3
23. .
Olsl 5h; Am ler ham. Ban' kö n entra arsch ö 200 10. 30br vedischẽ Ban cy. , . * 00 bi S]. öl u. W. er. SM -= 15 -= = S. f. Eoritu. Prod. be M = io io b bz G arm. Banker. ooo -= 130ß633. 356 Baseler Bani rer . 00-50 161, 56636 Bader. Handelsb. 300 127,40 bz Berg. Märk. Bt. zo00 - 3001101, 25 b3G Brg. Mk. Ind. Ses loo0Q—σ -= 100101, 00bz G Berliner Bank. zoo - 1509 -— — Berl. e e. 3000- 150 -, — do. dar ele, 13 911000. 500 136 256 Niedersãchs. Bank 3000-150 — — do. pr. ult. Juli 1365, 104,504, 25 bz Norddeutsche Bk. 3000 - 150 101,25 b 6 5. Makler⸗Ver. 10 11 1000 si2s, 266 Nordd. Grundk. B. Job d = 156 ol, 25 b; G do. . u bnd. ö. 300 — Dberlausier Bk. 3000 - 150 34,206 Börs. Handels⸗ V. 12 13 600 162708 Desterr. Kredit. 3000 75 113, S80bz Braunschw. Bent dm 55st 300 106,256 G t. pr. ult. Juli S000 -= 75 107,59 do. Kreditbank 64 300 190,756. do. Länderb. * 3000 - 100 115,25 B do. Sango; Hryy. 1065, 10b G Oldenbg. Sp. B 3000 —Ü1I091110,75 bz Scem. Bt. Hkrtf 108 256 Osnabrücker Bk. . joo = 160 100,0 bz Sresl. Viet Bk. 98, 50 b; B Dstfries. Bk. gos / 10, 106; do. . 39, 2563 Petersb. Disk. B. osioz, 50 bz Srüsseler Bank — do. Int. Bk. O84, 60h; GChemn. Bank⸗V. l02.758 rn vp. Bk. si6l. 35bzG Soburg. Kreditbt. 32, 35 8 osener ö 102, 90 b G SD nische Ldm. B. — — Preuß. Bodenk. B.
do. l Des. 3.
do. 3 z 36 Hyb. .
do,, . do. Dres. Bauß. Obl. ö. yy. Pfdbr. do. do.
. 2
nteraat B. Verl. . do, pr, ult. Juli 180, 256 Köln. Wechs lerbk. — — k —— Leipziger Bank.. löl, 0obj deipꝭ. Kredit Anst. Lüb. Somm . Bk. ev. arembrg Intern. Nagdeb. Bank⸗V. Magde; Priv. B. 2k Maklerbank. . 17, 608 Mecklenb. B. 10d /o ö Meckl. Ovp. Bank
11 . K O = . * 2
w
/
— —
170 00G ugo Bergwerk. 121 256 wrazl Steins 97,50 6 Int. Baug. St Pr 115,508 Jeferich, Asphlt. 432.008 Kaliw., Aschersl. 89,756 Kapler Maschin. 32, 00 bi G Kattowitz B 111006 Kaufm. 251.306 Kette, Dpf. Glbfch 78, 508 Kevling u. Thom. 95. 806 Köhlmnn. Stärke 3 Köln. Bergã[. . 137256 köln Nůusen. B. 128, 75 b G do. do. conv. 139 7566 König Wilh. ev. 132. 50bz G do. do. St. Pr. Sh, 80bj König. . 110.9063 Königszelt t, Przll. Sch iii zi ih ori ,,,. 33. 30 ; Kurfürstend.· S 300 Lauchhammer. 600 ; do. conv. 13 600 Laurahũtte . 11 god zoo I do. pr. ult Juli Leopolds grube·. 6] Leopolds hall do. de. St. Pr. 103 hs Lichterf. Bauver. 154 56 Ludw. Lwe & Co. 94 20636 , . ev. 983 50 b G do. do. S ; 137,256 Mrk. . r. 11125 B Mrk. We 1 Magd. Allg. vas 23. 1063 G do. Baubank 1 118, 1l0bz G do. Bergwerk 173, 906 G do. , . S7. 50bzG Marie, cons. Bw 123, 1061 G Marienh. We. 137506 Massener Ber gb 125 506 .
or-
116,00 Veloce. It. Dpfg. 5
89, 35 Vr. Köln ⸗Rottw. — — 13, 9 8 Ver. Hnfschl. Fbr. 173 — 4 119 0061 G Vikt. Speich. G ö — 14 1 127.50 6B Voigt u. Winde 6 — B 4 105 75 53G Volpi u. Schlüt. 3 — ) 36, 00 bz G Vorw. Bielf. Sy. 9
14, 00b6 G Wester. Cns. Alk. 10 1 — Westf Vrht nd. II — 169,25 b; G To. Union S- JP. 12 — 29,50 bz Wiede Dampfm. 2 — 51,50 Wilhelmshütte . 66 — 171375 b G Witt. Gußsthlw. 133 —
* — 8 E . L C =
— O
—
2 . . J —
ED GN, , oo σœσ l 1 r . . . . . . ö ö ö 3 Y 6 6 * 6
Mil Seri 1126,
d ö dg chfel o Hyp. u. Wechse Meininger. . do. Prãm.⸗ Pfb. Nordd. Srdkr. ev. Nüůrnb. Verein gzbf 6 Pom. Hpb. Liz * 255 do. I 4. 1004 do. cor. o. rj. 1904 do. III. IV. neue 4 do. V. VI. neue 4 do. conv. cz. 100 331. PVrỹ. Bdkrd. x3. 1105 do. i f rn 1005
* —
— o oOo O
— — 2 — — 2
**
— — MM — — O 0 0 O N CO, ο cc Cr C — O O 0
*
C 2 — — — — 2 — — — — 0 — 2 — —
— — — — — — — 0 — C — — — ———— — — — — — —
S- - - —— — C - D- —
— —— —— * . 0
— 2 8 .*
w 1 8 * 8
n — 1 c = — 20
r ä.
* — — C — O ,
24,00bz G Wrede, Mälz. C. 4 S3 690bz G Wurmre vier... 7 151,756 . 33 — Glückauf... 0 106.506 eüst. gb. Wisb. 15 165,07 do. conv. . 5 1670,00 bz G Greyv. Werke ev. h 1601 556 Berichtigung. (Amtliche Course.) Gestern: Gr.Lichtt, T. -G. 14 129 50 6B Ruff. Drient⸗Anl. II. 76, obi G. Reichenb. Pardub. Gumf. Sc ani 146 118. 20b1B 89, 90bz. Westsizil. St. 1. 62, 306. Hagen Gußst. ex.] a 118,25 1117. 75bi ell Naschi infb. 1000 sY7, 1658 Hennrich hall ö 130 300 56, 566 Hess. Rhein. Bw. il oo G Karlstr. Drl. Pfb. S3 006 König Wilb. Bw. 268, 506 ' B 5 Königs b. Masch. i650 bi G Nichtamtliche Course. Rönigs ö. Pfrbhn. 144,25 ebz G do. Vorz . Akt. 3 100, 00 Langens. Tuc. cv. ö 246 So br G ö. und Pfandbriefe. dar eib Ber 6 S900 b G dichterfeld. Gas 113,256 ST, Stucke n * Waff ⸗ 1 TG. 180 264 566 Duisburg. S St. VAI. 5 s 14 7 1500 1000 K Lindene r Brauer. 21 ö es heimer do. 7 1000-200 — — Lothrin. Tien. 5 64.75 bz ainzer do. 8 2000-200 — — Masch Anb Bbg. 7 4 Hö de. do. 12 2000-200 101,506 Med. Bi. Jltau 1 S0 G0 bz G r,, . do. 7 1000-200 Meckl. Mach. cx. 150 568 i . * 8 M 260 Möõbeltrges. neue 139. 95 eimarische do. ; 1. 7 100-2 00, Höll. u. Hlb. Ste 219 758 wi, g * 3 7 2000 - 200 —— Mỹůnch Braud. c. ; Danz. Hyp. Pfsdbr 4 1 VOM- 200 OG; do do. Vor g Akt. e do. do. 311.1. 7 20000 200 - — Niederl. Koblnw. Bern. Cant. Anl. — 88d gr. = Nienburg, Eisen. 107 n Desterr . Ung Vl. 10 86cos 2.08.3 3 Nürnbg. Brauer. 218 008 Pfali. Hyp. Pfdb. 31 1.1. 7 2000 100166, 06 em en . do. do Vr 83 . Eisenbahn⸗ Stamm n. Etamm⸗ Rrior. Aktieꝝ. Pomm Me Fb. 82, 666 2 8 Pot tsd. Straßenb. 0 lõb 0 bi ö . conv. 3 65, 30 bz G Brünn. . 51 — ] 1.1 200flS - — S5. 5 b 9 3 1.4 200f1 Y. — — Raucw. Walter 16 102,306 . 24 1.4 500 —, — Rh. Westf. Ind. 8 112,753 Rostec. Schiffb. 5 1, õ5b⸗ Eisenbahn⸗Prior. Aktien und Obligationen. S* . 167 118 g96bz gi. 8. Tri. Stud. zu * Sãchs. Mãbfd. Zb. 9 2,50 Spring. Valley O... I si. 17] 10007 - — Sclej Dyfe Prf.
K
113,20 B ug Hence (i 6s) 4 io Boch Bgw. 81 C. 160,25 bz enckel Wlfsb. 1054 4. g., 556 Bochum. Gußst. bo, 25a 160, 10 bz Sieg Bergwk. 4 1000. Soo oz 66 d do. pr. ult. Juli 651, 10 lse Bergb. rz. 102 4 1000-590 102, 256 Boꝛif. Ver. Bgw. 165, 003 Kali⸗W. Aschersl. 51.5. 1000 u. 500 L0ο2, Sos G ;. Bo russig· Brghe,; '
5 14
4
4
— —
— x 2 — = — 7
a , , , , mm, . 2 C 0
8 . *. Kd
3
* = , 2 . 3662222
500 500 600 300 300 500 600 1000 500
— Q — —— / 6 ** . ö
= m. —— —
lz5 00d v. Kramsta. I1000u. 50 oο2,26οB fl.. ö Brfã weig. Kehl. Laurahũtte zart. ö 02, 25et. bi B . do. St. . Louise Tiefb. (ib) 71.1. — do. Jute⸗ Spin. Rel ee it 6s r 1s. 200 los. 56 Bredower 66 Naphta . — 4. . lol, ʒd G Sreest u. Co. Wll. 1 Nolte Gas ; X. —— ; Bresl. W. F Linke 12 Tre gl i, 4. 106 6 loo, loG kl. f. ö fen, 2 ** O33, 57 b; G Danziger zriva rb. 85 — — ö 4 Bod. 32. er ĩ — . o. Straßen ! . Banł ] 3 ö do. E. J Cy. Io α:. loo - Sooo lol, 20bz G . . 7 r n n rr. , k * jo lo zo , 75. Mr. M angm. 109 9 1000 iss 30h ker Grub . . Cassel eg mn z do. vr. ult. Juli 136, 75a, 8o b; 38 . ,, , . 1.7 5300 n. . (Chemn. Weckza. i. 100 6 oi 0b G Drmst. Zettelbank 4 4.40 309 100 856 r. Imm. B. Æ 0. St e, ,. 5 1.4. ) 2,5 Commern. Bgw. 1003 h, 30 bz Veffarer Landegzb. 36 85 300 — 3 8 ; 145 93 Tiele · Winkler * 4. 10 500 . . do. do. conv. . 2 A5 tf * 1.4. id o 166 lß 35 Deutsche Bank. 10 10 600 1152,00 b) Rostocker Ban o, 106 Westeregeln Alk. 5 1.1. Concordia Brgb. do. 4 versch. S000 - 100 101 60 bi G do. r, ait. Juli 151,504, 50 b; Ruff. B. . ausm. H. 6. 250Rbl. P. =. — Westf Grp. H. Ss 1. 19 ⸗ Confeolid. Schaft.
ö. bo. Ir versch 6b = Io ga obi & Vt. Eff. Habn SM 11 8 300 I1II7, 406 bol vr. ult mi 73 din 6boꝛ7 2, 7obz] Joolog. Garten. 14. ö . ö annenbaum . Dani. Delm. Akt.
Tdschl.-· Mr. gar. 7a si. Dentsche Eisenbahn ·˖ Stamm · Aktien. Dstpr. Südbahn 141 ho0 . 30 30 bj do. p. ult. Juli 25, ba. a 235et i335 10h do. do. St. Pr ᷣ S0, 80a ss] as ih do. t · r. It. A. B 71 = O0 fl. . . Dessauer Jas
2 do. p. ult. Ʒul ö o. p. ult. Juli ,, ., ,, er,. J Saalbahn * zoo 3 15 G val. Carlẽ. B gar, I. C. M. Bl. Bob Bur ge Gange 1 1
F 232 — 4 * =
.
o =.
* 2
— — — — — — * 1 — — — — * — — 21 — — * —
—— —
CD M Gd - E CM, m
r .
— 3 SS o S S Sn, oe, = , g , .
. *
O —— —
150 200 fl. 6
10090 Id 350 300 100 o 300 300 300 1200
- = . = = m. =. = =. . =. n= n= d= = n= n= O, = n= m m 7 R w w . w w ö . ö m ö m . . m . ö O . ü w . ö Y ö.
—— — W —— — — Q — — W — — — — — —— — — W — — W — — — Q —
7D — III IIITIz3IEIIIIL-S 6 2 24 Y
. V 8 7 3 3 ö ü 3 2 6 6 84 *
9
—
23
*
1 — 4 * ——
ö — 83 1190 w
8 . r . . . 2 2 6 6 6 2 6 6 6 8 6 2 4 m 2 3
— — & x-
— — —
—
821 —
—— —— — * 1 .
300 46 100,75 Dux⸗Bodenbach . 71 — 4 I 1.11 S. 235,90 bz
— — — — — —i2 — — — * — —
166, 006 Mech. Wb 83 82, 25 G Mechernich Mend. r . do. do. St. Mixu. Genest. Tl . 866 Neue Brl. Dmn . Neufdt. Metallw. 309 . Neurod. Kunst. A. 300 Neuß, Wagenfbr. 66 20a67, 40a, lobz Nolte N. Gas- G. 1000 3600120, 008 id. Cisw. Volle 1000 — — do. Jute⸗S 600 59, 00 Nrd. Lagerb. Brl. 1000 156 006 do. Lloyd.
do O * O . 2 —
. os, e, igrgarbd; Pofen 1. zo d, ig. ihbr do. p. xi. Zusi gi nsbn ,. Ait. 3 355 *. is1 758 Weimar ⸗ Gera. ́— 300 10 26 Job Graz · Cõfl. St. A. . IlIIIb0 di Do. Spiegelgls * 366 *. 161 55 bz G Werrabahn. . — 14 300 4 7198 006 Taschau · Oderberg 3 S. L490 bi Do. Thonr hren ; * en ö ö 35 56 b do. p. ult. Juli 79, 25 bz Kronyr. Rud. gar. 1. S. 20,40 b H Donnersm. Hütte a , n . ö , ear, . 1 6 . 106 6 s Torn Ausländische Gisen bahn - Stamm - and Stamme Prior. Alttien. D. nm,, . a3, Loki gi ea. 10 . e, eee gGurin h St r j. ö wma sngh ö Desterr. golalfahn é — 851 111 fl. H. sis obi Po. St. Sr ĩie , . d, , , nm, d , r e e sd, oe, ge, d = s kan! . ö , ,,, ö, 1. i s., . 9 dire m ö , ,, , .. ö * , Xi. ö 9. 2 1. r g do. Elbthalbhn. 5H — 4 1 1. S. 1,69 b Düss. Drht. J
3 9 1 6 — 233 . Ii! — 6 II. 7] 200 fl. 3. B. 1 do. x. 3 963 kö * 6. 9i, ö. . Ii s. Rin Lud inzh,. (t 4 31 2 ; Raah⸗ Deden bur 441 200 fl. 7, 40 bᷣ Su rer Kohl 8, , , . ĩ id g) Brsä ehe, wee, eä = n 11] 200 fl. 5. E dots, en, . . In id. 7 300 MG. M. I- - Gyn em ue ( me B69 . . ,
. . 00. 32 do. p. ult. Juli 203, 75a203, 30 b . 46 1 e dor, . Girl nn. . s — ß Rag ] von s. 8. ib cr en da pe nn. in ai c eh bn Nordstern ran.
1.
. , , , , , ,
3 V . 3 6 3 ü ö ö 8 6 3 2 2 3 6 3 6
— 2 — —
—
2
1
C C O Q C
——
—
1111IIIIIIIIIISI III
— do 0
— * 0
e n = . m. . 6
4242
— — — — *
151111
—— — — — — — — —— ——: — — 2 D . — — — —— Q 3 — * =. — ? .
* C — — — — — —— — — — — — — — ————— —— — — ——
. 2 6 2 63
28 1