boo = H00 A ö Dest. Ndw. Lt. B. (Elbeth. ) 5 S. Pp1, 30b California Oregon 5 300 4 Dfirau⸗ . 23 693 1 . 19 kam , n rz. isgs 6 300M - 300 * ilsen⸗Priesen. 4 1.1.7 S. 4 18966 4 . . a . al, in. 3 14. 10 6 33 ; s . . 09 eichenberg⸗Pardu 5 1.4. 10 89, 70 . . 1500 - 300 ; 2 8 er zn 4.10 6 19395 1509 5300 Sũdõsterr. BS. Eomb ) 3 1. had. 26 6 Chicago · Rurling̃on.. . 500 . do. do. neue.. 3 I. ⸗ 4,366 Denver Rio Grande. 1909 u, 30 do. do. Gold gar. 5 1.1.7. S. 0a 1906 Illinois. Central 00-60 A . do. do. (Gold) 4 1.5. 11 ; 66 5606 Kansas · Midland 1500 - 30 Ung. Gal. Verb. B. gar. O 1.3.5 S. S5, 0 G Manitoba ( St. dar ni h ; G un . ; Ungar. Nordostbahn gar. 5 1.4. 10 2 Mar 8, 1956 2 1 Dod 7 5 do. do. Gld. D. gr. 5 1.1.7 102.50 9 — do. Gisenb. Sil. Anl. 441. S. 36, 70G . *. 35 zo0o0 = 300 A 2. Vorarlberger 3.8 ; S. — — do. do.. 65 1000 u. 00 M i0I750et bz G Railp. Dreg. u Nav. ds. doo lob a2, Hi, So br G St. Joaquin Valley. 6 100 Nu gi ob; Saltische s89,00bz G South. Paeif. ofGaliforn. 1500 u. 300 M 1606, 90 Srest · Grajewo 3 St. douls Ark. u Texas L656 3650 106 6G Groß. . Eisenb. ger as n. 125 RbI. M. 33 S5 b; G St. Louis u. S. Jrancigco o 300 9, 0 bz G Ivangor. · ombrowo 625 u. 125 Rbl. M. 101. 00bz G do. do. 2000 u. 400 S 100 206 flI.5. Koslow-⸗Woronesch 600 ½0 92, 25 bz Aachen · Mastricht. 3000 u. 600 Æ 94, 70b3 kl.f. do. i h00 0 d, 00 bz G K Gifenbahn 38, 75 bz B . Asow . 600 06 94,50 G do. booo = 260 8. S. 83, 10 bB 600 Ss 9d, 70 bz Gotthh r bahn 5 700 fl. S —— Kurs k⸗ ö. 2000-500 Æ 34,20 bz do. aliz. Carl Ludwigb. S3 i 45 300 f. S. S5 get. bʒ G Losowo·Sewastopol. 200 Me 99, 30G K Tisenb.⸗ Sb! gar. do. do. 1890 4 300 fl. S. S2, 40 b; B Mogco⸗Ʒaroslaw .... 1000 - 100 Rbl. P. 71506 do. do. kleine Katser Ferdin.“« Nordbahn 5 1.5. 200 Mur — — Mosco⸗Kurst᷑ 1000 u. 500 MÆ Fo, 306 gr f. do. Mittelm. Obl.strfr. . . 1887 4 1.5. loo0 — 100 fl. — — Mosco⸗Rjäsan gar. . . . 2000-500 S, 94,75 bz G k.f. König Wilh. III. Niederl. do. gar 4 1.5. 1000-190 fl. 866,406 Mogco· Smolensk gar... 1000-200 Mer do. do. kleine Kaschau⸗Odb. d Pr. * 4 1.1. 200 fl. 97,50 B k. 4 600 Sp0 Livorno⸗Florenz do. 914 .. . 96 50G do. ine r. ; 141. 200 fl. S0, 560 B pott ei gar Kronprinz Rudolfsbahn. 4 1.4. 5000 — 200 fl. S. 81,906 Rjaͤsan⸗Koslow do. (Salzkamr. ) Gold 4 1.4. 2000-400 Æ 100,090 Rjaschk⸗Morezansk gar. . n,, strfr. 4 1.5. S. S0, 00B ö w strpfl. 4 1.5. . 23. ö do. IH. Em. 5 Mabrisf⸗ Grenzbahn . . 5 1.3. S. 79, 50G Schul a⸗ wm gar. 6 Mähr. Schles. Eentraib. fr. . 76, 25 G kleine 5 Desterr. Ung. Staatsb. gar. 3 I. 3. ⸗ S5, 90 bz G Sudwest ihn k do. do. gar. v. 18743 1.3. ; 82, 896 . gar 3 do. v. 18853 1.3. . 79, 106 do. do. kleine 3 Ergänzungsnetz g. 3 1.3.8 ? S2, 60 B an,, gar. 5 Chotz. Neus. J. Ii. 5 1.5. 11 S. 105.506 do. kleine 5 do. ger! Ddr. 4 1.5. 11 82 38, ob; B Hara Bid r lber 4 Lokalbahn-⸗Obl. . 4 1.4. 10 ib 200 fl. Sh, 30 G do. do. 5e 4 do. Sosd⸗ r. 1 11. 000-400 M 96,70 do. de ; j Nordwestb. gar. . 5 I.3.5 200 fl. S. 3240 Wladikawkas Obl. gar. . 1 125 Rbl. M. 3 do. do. 18904 1. g. MUnion bo. Gd hr. Sõo 4 lõs S5 Jarstoe Scl) 130 Rbl Hi. B20 Wilbelmn · Eurembg. Bahn 3 1. Ba fo hG .

ö Vyp. Yfhr. t . Jo00Mσ 2 100 - — Dr Genossenschht . 367 12270 et. bB ] Sächsische Ban z n ö Br. Reͤ.

Meckl. Friedr. 2 Dberschles. Lit. B.. do. Lit. E.. do. Nrdschl. gn aöj do. Stargard Posen , . o.

Schwe CGentralb. B/] n — 80G Frs. G Iss, obi boo Frs. — 2 10h Weichselbahn. . 5 — 15 si6 4. Zn 1000 - 100Rbl. ꝓ. FI, 9obi 8 * ! a .

s fob, Stirn kde s J — a 11 doo grs?* , F,

' h Amfterd · Rotterd. 64. — 16 100ĩ l. holl. Ii33, 10h) do. p. uit. duli⸗ 123 oa. M 28 b os b, rf. Sanaha Pacife. 5 — 3 13. 10 9 80596 G6 . 1 . Kö 96 5 ao Sor 101.756 Gotthardbahn Ti. — 4 1. doo Frg. 133603 ,, 8 . . Igo. Sõbi do. v. uli. uli 133, 26d i333 133. 10br 611 834 . . do. neue 4 500 Frs. 123, 50 bz Westsizil. St. Akt. 4 1— 4 1.1 — 50 Lire 162, 10 bj

; 70,75 bj Ital. Meridional. K 4 500 . —— Deutsche , ,. Stamm Prioritãaten. 125 Rbl. M. 1132,80) do. P. ult. Juli! 130756 Altd.⸗ Colb. St. Pr 45 00 ,

— — Ital. Mittelmeer 7 12500 - 500 Lire ioo, 90 bz kl.. Bresl. Wrsch. do¶. 1,5 3000 - 100 Rbl. P. B30. 50h do. p. ult Juli 99,40 bz Drt. Gron. E. do. ʒ obbu. I MMσ I pI3o Shi Jur. Spl. cx. Wstb. — 200 Zrz. Narienb. Ml. do.

S0, 50a, Ga 30a s0 „40 b3 do. m. V. 0 91 — 4 1. 200 Frs. Mecklbg. Süůdb. do. g iche edi jf. 101 Oobj do. do. Et. Dr. — ; 500 Frs. , Ostpr. Südb. do.

100 Rbl. 162606 Lüttich⸗ Limburg. — — ; 500 Frs. 22.70 bz Prignitzer 60 Rbl. P. 225, 75 bz Luxemb. Pr. . 2, 30 4 1.1. 500 Frs. 40 b Saalbahn do. uli 7 Weim.-Gera do. n,. 3 32.29et. bz . — 120 0063 6 Bank⸗Aktien. 35,20 B Div. pre 1889 1888 3f. 8. T. Stig n . * . 16] 71,00 bz G ieler 9. ö ; Vos. Sprit. * *. 92.25 bz Preuß. deihh. ev. 10 1. 400 100,506 Realereditbank 87 8 1 Jö, 106 79.15 G Rhn.⸗Westf. Bt. ; ö 1300 651,25 bi G 164. ob Söächs. Bankges. i. Jin 760 90 6 Schwrzb. Ilg 3 . ; 5 —— 0,75 G Vereinsbk. Berl. O fr. 90 — 425 . Obligationen industrieller Gesellschaften 106 90b3B Adler Br. rz. 105 5 14. 19 500 1 - — O 199.75 bz G Brl. Cichor. rz. 103 4 1.1. 7 1000 u. 500 — — 146, 75 bz Brl. W. Börse 103 4 1.4. 10 1000 u. 500 80, 256 172, 006 Dtsch. Asph. rz. 105 41 1.4 19 500 102.758 31 5b G Dortm. Bergbaug. 14 1.1.7 600 i000, 256 ö 1

263 9 1* / 9 * 31

** 22 u fan. 6 alt ische (gar) . i. 5 row —

8 ; 10 Ytoskau⸗Sre ü gr — Ruff. Gr. Eisb. gar. 6, 5ß

do. p. ult. Juli Russ. Sũdwb. gar.

do. do. große

do. p. ult. Juli gc. Terezpol

do. do. kleine we r,, , 102, ö , Fb. o aint ö. gen 8 Do ; e⸗ en. erf. Farben ) D , . Dioidende ist 4 so resp. 1800/91 angegeben.) Erdmnnsd. Spn.

10200 408 M 87,00 il 408 60 . Dividende pro sss iso 8. 8 g 66 u ig. . ö. 1000 Frz. 16,66 ö b. Gummi. Soo u. Joho Frs. io i 76G Adler e n , gg ö. gn n 0 83 R, z . Moabit 300 1, raustädt. Zucker 5 . 5 Lire dd h . Bock 100 880 ol Cob & reund Masch. e, 9 ire . z Böhm. Brh. 600 Rab, bo risters Rohm. c. do0 Lire S6 99h] . bo0 133 006 . genau 36.

8 36

, , , ,

22222

2 x

2 — de O — 2 .,,

Weimar ⸗ Geraer Werrabahn 1884— 86. Wismar Carow

mee men gar.

goa? Horz. Gold ⸗ Pr. Buschteẽhrad. (Gold) Obl. e, n.

3 II (Sold) e m . .

Elisab. Westb. Held strfr. do. do. strpfl. 4 do. do. strfr. d0 4 . Josefb. Silber ⸗Pr. 4

N20 22 =

12,090 bz 564, 10 il 55 B 111,00bz 23,50 B 114,25 bz 104,256 103, 90 91,90 bz

2 .

22 — 04

K m o O O O C O t, O M 12

d , r d . *

— —

8 E 6

2

ö

— — — 1 — — — — Q — 1

8 S Ge = 0.

— O O da dd O

— —

7b. MO bz G Oberschl. Chm. F. 10 115,306 3. enb.⸗⸗ Bed. 6 176,30 b; G do. C. J. Car. S. 89, ioG do. Port Gem. 125,00 bz G Dpp. Porl. Cem. 100 75 G Pass.Ges. conv. S0, 80 G Paucksch Masch. gh 00 B Phön. Bw. Tit. A. 1200; soo ?27 006 do. abgest. 300 34,75 G Pietschm., Musit 1000 58,506 Pluto Steinkhlb. 1200ñ 800155, 60 bz do. do. St. Pr. 155, 75a, 10a, 40b Pongs, Spinner. 1000 78756 k ; 750 78,75 G Ravensb. Spinn. 1500 100, 10G Rednh. S. P. Lt A 300 io5h ioc. Rhein Rff. Bw. 500 91, 60bz G Rhein. Antraeit . 1j 1000 116,806 Rhein. Sthlwrk. 1000 35355 bzG Riebeck Montnw. 1000 36.806 Rositz. Brnk.⸗W. 600 18,00 bzB do. ä n. 600 — — Sächs. Kammg. 600 144 00 B do. do. Vorz. Akt. 300 230, 75 B do. Stickmasch. 1000 154.00 51 Sãchs. Thür. Brk. 1000 98,50 bz do. do. St Pr. 8 75 bz To. Webhst. Fabr. 500 114 008 Saline Salzung. 00 73, 126 Schaffer C Walk. 600 ö Gruben 3800 1 256 erin . 4 566 i376 bi G 5 . b. Zink 6 15 641. 300 lol, )oobzG do. 6 18 451. 1000 102. 1066 do. r' Cmtf. 145 — 14 1800 soo 23, 20G do. Tohlenwerke. 9. — 600 129, C606 do. Lein Kramsta 71 — 400 142, 106 Schulz ⸗Knaudt 1. * 1200 800 — — Seck, drr fen, ü. 600 1182,75 bz Siemens, Glash. 1 S3. 10â I182, So 13 3 Spinn und en 1 — 13740 bz Spinn Renn. u Co 1 — 14 090 b G n e. dütte 7 — 14 960 6 Staff. C u S2, 50 b G St. Brd. Prtl. Gd. 7 105, 106536 Stett. Ch. Didier 25 140, 506 do. (In Dampf. C. 10 158, 90G do. Sir enßbn. z 3. 24

r 8

O 8 2 DO

853

Unfkirchen⸗Bares gar.

2 . w . . . m . w m m

ö — — O M O it 6

.

22 2 2 — 22 — —— —— — — —=— — .

— = 28 — = — — — —

1000 - 190 fl. Holl. 100,50bz G 38 25 ( ilsebein. 1000 58,256 Gelsenkrch. B 16 eh! , 1800 800 120 10b3 G do. pr. ult. ö 600

od FIrʒ. oõnigstadt l r ; dre W 150,00 Gg. Mar. Hütte Hö ,. , 130 B och ds, . Klemme

Norddeutsche

. . . . Pa . 300 315,006 do. Stamm / Pr. bb c 2 . . 1000 124 50bzG To. kleine 500 ö d 300 226,50 G Germ. Vor · Alt 1656 ö. ö. ,. 1000 30 278.506 Gerres hm. Glsh. . * Spand. Berg 1000 143,506 Giesel, Prtl⸗⸗ Em

1000 Frs. ĩ

8

b00 A160 t Deste de Minas 2500 u. 500 Fre. — Portugiesische . . 2000-500 10 ; do. do. 1889 41 200 Mein 2534 Obl. stfr. gar. J. I. 4 200 Main do. kleine 4 200 Mun Scyei⸗ Centralb. 13394 500 u. 200 Mes 100, 56083 do. do. 1855 4 200 Man — — do. do. 1886 4 625 u. 125 Rbl. M. 96, 20 bz do. Nordostbahn . 14 625 u. 125 Rbl. M. 81, 70bz G Serb. Eisb. Hyp. Lit. A. 5 125 Rbl. M. 81,70 bz G do. do. Tit. B. 5 1000 u. 190 Rbl. M. 101, 10bz Sizil. Gold⸗ Pr, . h 100 Rbl. M. 101,103 Sud⸗ 6

. g, S0a, 90 bz i ö

99, 906 . (Gold) gar. . 5 99, 806 do. do. 1888 4

O 26

— ,,,,

C L . r i K

6 — O 00, K — D O

D

erer, r rr... — — — — ——— —— 1 — — — 0 — 2 — - —

24 — — — — — — — — *

OO OO O O O Q

0

—— 2 — — — 2 *— —— 2 — O 222

. O OD do

ß . 8

O O — Q — — O0 — — — O O — CM O , —

1000 Frs. WVTivoli ... 4 300 123, 90bz G Gladb. & S. Bg. 00 Frs — 8 linien Graiw 4

dᷣob Irs. 50h Vereins conv. 4 öbõ Irs. 2 & do. St. Fr. bo0 Lire Victoria...

do00 u. Ho0 Lire Bergische .

6 6 55 Dortmunder. 26 Dortm. Löw. ö. 9

8

0

9

—

.

70 56 B Friedrichshöhe Br. 4 1.1.7 500 — —

553. 50 Germ. Porti - Em. 4 1.4. 10. 00, 6s

54, 506 Königsb. Pfrdb. 1055 1.4. 10 3000-500 — — Russ. Maschinfabr. 6 1.1.

go o

71 5009 = —— 150.506 . . 161 768 In Liquidation befindliche Gesellschaften. 91,506

. . . . zuruücgez . deipziger Discontoges. . . 30000 — — — 9146609 Bauges. f. Mittelwohnung. 300½ — 616,003 250,50 G Dun Liquidation getreten. Gesenfschaften werden franco inen 200, 00bz G gehandelt; ist Rückahlung ersolgt, so bedeutet der Cours Æ pr. S a . 123,75 15 Jo bz G JInduftrie⸗ Aktien. 122, 00 bz (Dividende ist exent. für 1869/90 resp. für 1880 1 angegeben.)

13.2566 Dividende pro / 38381 148,50 B Aachen Söngen . 134 006 do. conv. — — . Gronau . 117,50 bz3G Haͤuserbau. 130, 5663 ck Kohlenw. ; ig M i g ev. 8 27 006 Ascan., Chem. ev. 12 104, 568 Baugef. City ev. 9 do. St. Pr. 5 Ii gob: do. Ostend. 0 Berliner Aquar. 4 do. Cementbau 8 do. Cichorienfb. 8 do. Lucknw. Wll. 11 do. Wk. Sentk. — 90, 556 do. do. Vor. Akt. 19 104,25 bz Birkenw. Baum. . ; Brnschw. Pferdb. . Bresl. Br. Wich. . — Brodfabrik . e. 74, 80 b; arol. Br. ffl. ͤ 164. 80 bz Centr. Baz. f. F. 124, ĩ5 B Chemnitz. BVaug. 13, 006 do. Färb. Körn. 1315506 Contin. Pferdeb 99, 25 G Tröllwtz. Pap; ev.

600 los. 75 G6 Glauzig. Zuckerf. 300 586756 Göörl Cisenbhnb. 1000 115.756 do. Maschinenf. c. 1000 115,106 Gr. Bꝛl. Pfdbhn. l Grusonwerk ... 1000 95,ů75 bz Hamb. Amk. Pckt. 300 — — do. pr. ult. Jali 1000 154,00 bz G 5 Strßnb.

= -= = - = = o O O . mn, m., n. 2 . * O8

O — O OO OD [

885 = .

ö.

00 1000228, ann. Bg. StPr. ann. Maschnfb do. do. conv. do. do. St. Pr do. do. Litt. B

Hansa, Dmpfsch arb. W. Gum. ar rt. Brũckb. e.

1000, 800 50, 25 do. St. Pr. 1000 do. Bergwerk do. oo itz ot; Tard rgb. Gf, 1000 138 566 do. do. ult. Joli

138, 75a, 90bz Hartm. Mschfbr. 600 179,25 G K 8.

1000. 5ο0ũI08, 90 St. Pr.

1500 si9gg, 006 Cn geh d Wllb.

1000 587,406 emmoor Prtl. C

1000 39,506 erbrand ö 2 600 159,40 bz G ibern. Bgw. Gj.

1000 131,25 G do. pr. ult. Juli 500 — — Hildebrand, Mhl.

1000 123, 00bzB Hochdahl Bergn. — 100 — — öchst. Farbwrk. 2 300 213,50 B örderhütte alte 0

600 125,506 do. conv.

600 — — do. St. Pr.

öo55 126 006 35 Hagen.

ER P R K, · - , , ,:

or- e . . . . O . . O, . = m . = m m. ;

r , , r ,,,, ,,, ,,, r,,

/

.

auswartige

do. do. 1686] versch. 35h 15 i :o Dtsch. Grundschbk. 66 61 115,50 bz G Schaaffh. Bk. V. ickũler. .. 91 do. 33 versch. 2000 - 100 93,406 Dt. Hyp. Bk. hM 55 ö 113,10 bz Schles. Bank⸗V. . 3009. 300115 75 bz kl. f. Wiesb. Kron. 37 Dentsche Spotheken⸗Pfandbriefe. do. Commun. Obl. ö I4. I ih = 50d 3 03 Deutsche Nat. Bk. J 52 ö Südd. Bod. Kred. 1 157.306 Anilin · Akt. Ges. 127 Schles. Bodenkrd. 5 versch. 3000 = 150 - — Biskonto⸗ Komm. 14 11 175,40 bz Ungar. Kreditbk. . — — A. G. f. BSauausf. h 8. J. 8. Tm. Stücke zu do. do. rz. 1iõ ar vers 060 – 150 110, 406 do. pr. ult. Juli 174, 75a, 7 0 I 75, 20 b do. pr. ult. Juli — 3 Cem. 4 Anh. Dess. Pfdbr a 1.1. 7 3000 - 2001101, 308 do. do. 4 versch. 3000 — 200 166, 60 Dortmd. Bank V. 7 166 300 I0l, So G Vr⸗B. Hamb h Mso 2 — — Admiralsgartenb 4 Braunschw. Hann. versch. Sooo -= 29001190 79b36B do. do. 134. 1.7 3000 200 — — Dresdener Bank 11 10 600 138, 70 bz B Warsch. Komm. B. . P. — — Allg. Electr. Gs. 10 do. do. 33 1.1.7 5000 - 200 92ů 06 do. do. II. 34 1.3. 10 5000-200 - — do. pr. ult. Juli 138, 102,25 b; Warsch. Disk. B. 9: P. —— 2. Ent, Guan. 123 Dtsch. Erd. Gotha / Stett. Nat. Hp. Kr 5 JI. 1.7 3000 - 150 - — Dresdener Bk. V. 1000 115,906 Weimar. Bank ev. 127,30 bz pr. ult. Juli Vr. Pfdbr. J. 31.1. 7 112.0063 do. do. r. 110 41.1.7 bh = 150 oz. 0bz do. Kr Anst. f J. x́h 300 159, 006 Westfalische Bank 14506 l do. ohne 3h. E. 351.1. 109, 70 bz do. do. T3. 1104 1.1.7 3000 - 20039 3063 Gssen. Kred. Anst. 600 120,756 Wien. Bankverein II. Abth. 31.1.7) 107,75 bz do. do. rz. 100 1. 1.7 3000 - 20099, 006 Geraer Bank.. 600 62.0063 do. pr. ult. Juli v 1.

—— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — * . . d 2 * * — — — — ——— — — — — — — — —

S 88 88

rx —

— 2 O —— O O O O O CM (C0

nz. Trm. St. u 4

i x C Q -=

3 K m . . R ö ö ö 3 — — X

44,25 bz

*

. C 0 t „ O ) O .

— do * —

—

.

oö O O O git

93 30 260, 776, G

e 4 ohne 3h. -E. 371.1. lob. 40 b; Süůdd. Bod. ⸗ Kred. 4 versch. zbbG = Ib ih 80 Geraer Hnd. u. Kr. 15,75 bz Wiener Unionbank II. I. 10 31.1.7 3 99, 90 bz do. do. 31 1.4. 10 2000 - 100196 16G Gothaer Privatbk. 116, 9063 do. pr. ult. Juli . Bartz, Jö ohne 3h. GE. 3 1.1.71 36,70 bz Goth. Grndkr. B. 82 60bj Württ. Bk. Anst. 7 Baug. ,, Ivy. 3. 116 35 1.7 8 40 6 do. do. neue 105 7 bb; Württ. Verelnebh, 7 7 do Bumboldt ohne Zh. E. 31.1.7 96, 50 6 Bank ⸗Aktien. amb. Komm. -B. . Wilh. , 92, 23 G Ginstermin 1. 1. zu c guggenowmmen. Reichs dan: 1.7 1.ᷓ b. Hyp⸗Bk. 8 M /o do. ohne 3h E. 3 3000-300 91,50 G u. 1.7., und Roftocker Bank 4*6 1.3.) annov. Bank .. Dhv. Grd ien. Obl 4 3000 - I00 101, 2055 G Dib. pro 1889 1890 Stüc zu nternat. B. Berl. zo00 = 100 96, 5g b; & 34 Dis kontog. . do. pr. ult. Juli O6. ö * VI. 3000-200 110,706 3463 u. abgest. 53 100, 25 b3 G Köln. Wechslerbk. do. Allg. . ö.

*

80 506 21, 566

* — ö

6

* S S&S

. * 4 3 — 4 4 1 4 4 4 5

JIbab S 50et. 58 7öbm] do. Vulkan B. . 143 oo G do. do. St⸗ Pr. Stolberger Zink

do. St. Pr. . Thale Eis. Et. P. 14 Thüringer Salin. 5 do. Ndlu. Et. J. 7 Titel, Kunsttöpf. 4 Ung. Wff u. Nun. . Union, Chem. Fb. 12 ü. d. Lind. Bauv. 0 Veloce, It Dpfg. 5 Vr. Köln⸗Rottw.— Ver. Hnfschl. Fbr. . —— Vikt. Speich. S. 12.75 biG . . / . 106,806 olpi u. Schlũt. 566,75 B Vorw. Bielf. Sp. 9 17,25 G ,, . 114,006 Wester. Ens. Alk. 10 11 489506 Dt Ind G S. P. 199,756 Westf. Drht. Ind. JI — 4 1. 32.508 do. Verein. Petrl. 167 00G Do. Union SP. 12 — 6 1.7 15,75 bz do. do. St. Pr. — 28 50 b G Wiede Dampfm. 2 — 41. 19, 90 bz B Eilenburg Kattn. 8 — 32,00 bz G Wilhelms hütte 6 — 4 o. 9bzG& Eppendorf Ind. — 170,905 1G Witt. . 155 — 4 1.7 19,756 Fagonschm. S 9 . 224,75 G Wrede Mãlʒ. C. 4) . . 100, 25 bz G . Brauerei 0 . 82 756 Wurmrevier. .. 7 — 4 17 104, 0606 elsenk. Gußsthl. 19 151, 75 G Zellstoffverein. 8 — 4 — — Glückauf .... 0 — 106 25G Zellst · Fb. Wloh. 15 — 4 11 1655 165, 00 do. conv. . 5. 5 1668, 0 bz G Grepp. Werke ev. 5 — 101, 606 Berichtigung. (Amtliche Course) Vorgestern: Gr. Lichtf. T. G. 14 —

1560 i238 00b3G Kur- u. Neumärk, Rentenhr. 101, 99b; Taͤnische Gumf. Schwanitz 143 — 1600 117 5obi Siaats Anl. 9 J(obz. — Gestern: Bochumer Guß— . Sußst. cx. 19 — al 16, 90411761 stahl pr. ult. Juli 108,604 80et à108et à (08, 60bz. alle Maschinfb. 32 — 1060 77,25 b G einrichshall . S — 180 / soo 56, 30G ess. Rhein. Bw. 9. 600 112, 006 arlsr. Drl. 3

z König Wilh. Bw. b00 82, 50G Königsb. i.

6 2 2

ie . ö Nichtamtliche Course. e gf. ; do. Vorz. Akt. 6 . eb. ey 0 ap 5

Fonds und Pfandbriefe. Rares ele Gag. g. J. 8. Tm. Stucke un * Waff un. T. G. Duisburg. St.. A. 3 1.1. 7 1800 1000 Lindener Brauer. Hildesheimer do. 1000-2090 Lothring. Eisenw. Mainzer do. 200-200 Masch. Anh. Bbg. do. do. 12 2000 200 Mech. Wb. Zittau 17 Mannheimer do. 7 1000 - 200 Meckl. Masch. cv. Regensburg. do. 8 5000 500 , neue Weimarische do. 7 1000-200 Möoͤll. u. Slb.Stet⸗ . Wiesbaden. do. ] 2000 200 - ih nch rauh. c. 7 7 1 7

rr

JJ

ö

K Obligationen von Banken. . , 112106 Bank. f. Driental. Eisenb. . . 4 1.1. 7. 98. 406 do. l. . 6, 7.5 bz G Brl. A. Omn. .

= = . . . . 9 . . w . ö m n

—— 0

* S OI O = 0 . 31

— dei 12

V V V ü 6 8 ö 6 2 R C 4 ö 6 4 6 4 4 4

81 wor-

6, 75h Ohligationen industrieller Gesellschaften. do. Anh. . 38, 25 bz 8. 5. 8. Tm. Stude u * do. Baz. A

9, 70 B kl.. Allg. El. G. rz. 1004 L.4. 10 1000-50097, 70 do Ch. Bau⸗ J . 123,506 Anilin · Fb. rj. 105 4 — do. Charl. Pfb. 176, 00b;3G Berl. Hot. G. Part. 4 101, 2566 kl. f. do. Elect. Werke 15,25 G do. do. 1890431. lol, 2 5bG , do. Sub. Hutfbr. — — Berl. Neust. (105) — do. Solz Compt — — ee , ne 100,506 do. Hot. Kaiserh. H Buder. Eisw. 92 . do. Imm G. . 123,256 Centr. . 77, 25 G do. .

O ne 62

—ᷣ K4411 / / ///

3—— 2 * 8 — — * —— ——— — ——— — -* *

O00 = 200 101,60 b3G and. G. — — Königsb. Ver. Bk. do. 300 101 669bijG o. conv. — Leipziger Bank .. do. 1000 200194, 25 bz gu pam Bank l. 151,806 Leipz. Kredit ⸗ Anst. Dresd. Baub. Obl. 3000 -= 599 dd, 0G Anglo⸗DeutscheB. —— Lab. Komm. Bk. ev. Hamb. vnn . IlI08. 006 Luxembrg. Intern. 114 tiöbr Magdeb. Bank⸗V. Magdeb. Priv. B. * 756 Maklerbank. iI 75 G Mecklenb B. 40 d/⸗ — — Meckl. Hyp⸗ Bank 20—fl. dd. —— Mein. Hp. B. H Mo ö 3. 118. 50bz G Mitteld. Kreditbk. . do. pr. ult. Juli fe los, 996 Nat. · B. f. Dtfchl.

1 83

837 7 — 6 —* O

500 70,235 G üttenh. Spinn. 500 167,50 by G ugo Ber wert 1000 120, 25 G Inowrazl Steins 600 97.25 Int. Baug. St hr 7 300 1156,75 biG Jeserich, Asphlt. 6 600 432.090 Kaliw., Aschersl. n 1000 / S S9, Ib G Rayler Mafchin. Il 600 79, 25 bz G Kattowitz Brgw. 19 600 108, 50 G Kaufm. Knstdrck. 8 / 600 249 00b;G Kette, Dpf. Elbsch 2 600 T5, 7h bz G Reyling u. Thom. 3 oͤ00 96. 206 Inh lm nm. Siarte 1] . 600 — — Köln. Bergw. . * 1000 si36 oobiG KRöln-Müsen. 83 500 129, 90 bz do. do. conv. 6 1000 1139506 König Wilh. ev. 1 28 600 134,80 bz G do. do. St. Pr. 16 f 284, 10bz G König. Marienh. * 300 109.50 bz Königkt zelt, Przll. . — Oo los 75alo9, 00bʒ . Zuck. 300 18,75 br Kurfürstend. Gs. 300 15, 00 bz B Lauchhammer. 84 — 600 ; do. conv. 1. 600 Laurahũtte . 11 — ooo soo do. pr. ult. 3 Leopolds grube .. 64 159 0b Leopoldshall 165 25 G do. de. St. Pr. 102, 80 bz Lichterf. Bauver. 134 50 B Ludw. Lowe & Co. 93.80 bz , . 34 306 do. do. St. 13725 G Mrk. Masch. Fbr. 107, 606 Mrk.·Westf. . —— Magd. Allg. Gas 23 00 bz G do. Baubank 115,50 bz do. Bergwerl 173,00 61 do. Straßenb. 38. 3963 G Marie, cons. Bw. 12,25 bj Mari cnh. Kotzn. 135 00 B Massener Bergb. 125 50G Msch. u Arm. Str 165, 50et. G Mech. Wb. Sor. 32, 006 Mechernich. Bw. 134 00 bz G , nn,. 102,00 do. do. St. 157,50 bz Mix u. Genest. 1 77, 8) bz MoͤlluHlb. 54 —— Neue Brl.Omn 89 90 B Neufdt. Metall. — — Neurod. , m, 300 65 4903 Neuß, Wagenfbr. 6h. 5 Ma, 20b; Nolte N. 837 G. 1000 / 0 119,20 G Nbd. Gig w. Bolle 1000 —, do. Jute S 1. ; 600 ; Nrd. Lagerh. 1000 do. Aoyd .

81 22 . O D W 0 , X O wi , O o & C oo -= 8 — D

w-

Ig 236 31 006 53606 14 50 G 4256 267 6

14 106

8

Antw. Centralbk. ion 30 Badische Bank ev. ooh 366 g] obi B. f. Rhl. u. W. ed. 1500-75 —, B. f. Epritu. Prod. 3000-100 Barm. Banker. . do Hyp. u. We Hhfei 3000-100 Baseler Bankver. Meininger ... . 1601,56 b56G Bayer. Handelsb. do. Pram Pfb 1 15 125, 106; Berg. Märk. Bk. Nordd. Grdkr. cv. 4 1.1. — ö Brg. Ml. Ind. Ges Nürnb. Vereinsbk. 101,006 Berliner Bank. Vom. Hpb. J. xz. 120 5 zoo 56 — — Berl. Kass envercin 1 3000 137,006 do. pr. ult. Juli. do. Ixj. 10904 zoo - 160 — — do. Handelsges. 1000 u. S0 i385, 25G Niedersãchs. Bank do. eonv. x3. 1904 , — — do. pr. ult. Juli 135,404, 254, 40 bz Norddeutsche Bk. do. III. IV. neue 4 3000 - 1501101, 25 bz & 260. Makler ⸗ Der. k— 41 128, 006 Nordd. Grundk. B. do. V. VI. neue 4 zoo 166 l0l, 25 bz G do. Prod. u. Hnd. —— Oberlausitzer Bk. ug. Henckel (105) 0 5000 ‚5οοο, IQ G Bgw. Vz. C. do. conv. c3. 190 331. 3000 - 150 94,256 Börs. Handels V. 135 160,50 bz B Desterr. Kredit.. P. — — enckel Wlfsb. 105, 1 O 1000 105,906 . Gußst. 1 Prʒ. Bdkrd. rj. 1105 4 3000 - 75 113,506 Braunschw. Bank 5 Mg 55/30 106, 25 do. pr. ult. Juli 59, 60 159, 50a 159,60 bz Hibernia Bergwł. 1 l1000u. So lol75G kl f. do. pr. ult. Jul! do. III.. IIx3. 100 z. 5000-75 107,256 do. Kreditbank. ͤ 111006 do. Länderb. abg. G. 90,756 lse Bergb. r3. 102 45 1666 = 5696 102, 2 G. Bonif Ver. 6nn z rz. 115 7 3000 - 109091115, 006 do. Hanno v. Hyp. 165,10 bz Oldenbg. Sp. Bk. 164,006 Kali ⸗W. Aschersl. õ 1000u. 500 02,5608 Borussia⸗Brgw. XT rz. 110 7 3000-100 110,506 Brem. Bk. Mrist. 108.256 Osnabrücker Bk. . 134,00 v. Kramsta .... 5 102, 103 Brschweig. Kohl. rz. 100 z 3000 - 100 100,60 b; G Bresl. Disk. Bk. 8, 60 bz Ostfries. Bk. HM Laurahütte Jarl. 1 lo. 106 do. St. Fr. XII. 100 10 3000 - 100 101, 253 do. Wechslerb. 9, 80 bz Petersb. Disk. B. P. Louise Tiefb. (100) 43 — — k 6 ö 100 102, 506 rũsseler Bank. — — do. Int. Bk. ; P. —, Möll. & Hollb. 105 47 103,756 Bredower Jucker 0 9d, 60 bz Ghemn. Bank ⸗V. — — omm. Hyp. Bk. Naphta (Nobel). 101, 75G Breest u. Co. Wll. 11 pd neil 3 106 101,00 bz Goburg. Kreditbk. 92,00 bz osener 3 —— Nolte ⸗ Gas.... — . Bresl. W. Funke 12 1890. ; 102,803 Dãanische Lom. B. — — reuß. Bodenk. 1 . Norddeutsch. Lloyd 100,25 Breal. Oelfabrik. 44 93, 75 bB Danziger Privatb. — — . Bod. hM) 153, 806 Oberschl. Eisb. 105 —— do. Straßenb. . 6 100.006 vn ner Bank 250fl. sũdd. — — vp. Akt. Vt. 120, 006 do. E. J. Ch. 9 101, 20 bi G k 7 93, 75 by G do. pr. ult. Juli ; , as. 105,756 ,, . 100 256 Butz kee Eo. Met. z — — f. Mk. A angm. 1000 135,20 bz volle 113 30 et. bz G — 53 er Gruben Hö do. pr. ult. Juli 134, 75a 135 bz . volle l Shi ; 110, 006 Schultheiß Br 105 do. div Ss rj 166 4 1 d gh 101, 60biG Drmst. Zettelbank 40 300 lol, 006 Imm. BA p. c. 71 349,50 Solvay Oblig. . do. rj. 1I00 33 versch. 3000 200 135,503 Dessauer Landesb. 81 323099 — eichs band. 7] 8. l 145,90 bzB Tiele⸗Winkler. 2 Pprs. . 2 Gtf 11 1.4. I5 55 -w Mσ : b5G Deutsche Bank. 600 150, 50bz Rostocker Bank. 3 7o, 106 ö Alk. . do. 4 versch ooo =19) 101 50biG do. pr. ult. Juli 150, 30à, 1 04,404, 25 b Rufs. B. f. ausw. H. 3 6,2 7 250Rbl. 4 — — Westf. Grbv. P. ö 5 ö do. 3] verfch. S000 -= 100194. 606 Dt. Eff. Hahn o/ 11 8 300 117, 40 bz do. pr. ult. J 72, 10472, 30 bz 1 Zoolog. Garten 5 — — Courl Bergwerk.

3. VUdschl. Mrk. gar. 4 1. . 300 100,90 b B Dux ⸗Bodenbach ] 7H — 2 1.1 S. E33, 750) . Dannenbaum· Dentsche Eisenbahn Stamm ⸗ Aktien. ö 4. ; b00 ( , feen d, . ö 233,75 a234, 10 bi ; e de . Dio. pro 1889 1830 85. 8. a. Stute iu or Pult. Juli ö M's bi 2 33 . 3 , Fs Bessauer Sas. Aachen · Mr stricht h aa do0 0. sz oob B , . . . 366 Sal. 3 . G. M. ,. 9 * r G ge ltd . Goten — zo, oh sgh e mien; . a0 do. Melt. n n , n: do. Jute y n Altenburg⸗ . 360 0 183, 566; Weimar Sera .. ⸗ 300 *0 19, 60bz Graz · Löfl. St · A. J] Hobi e. Deen . 500 M 102.005 Werraba zn · zb0 3 36h Raschau · Nderber 261 ʒ 6896935 do. 5 65 R 6 5 bz do. p. ult. Juli 78, 5a, 40 b ) Kronpr. Rud. gar. 44 1. . S. 0 M0 Donncthn if. bM0 S 107, 1063 Lemberg · Czernow. 6 104,905

5 2. 22 * do. pr. ult. Juli 106, 906 Aus ländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior !- Aktien. 2 hug e , . 3 B do. conv.

hoo S0 3. 35 bj Dortm Un K z5h6 looo n. 0. dd b , Albrecht kaka. ] ]. 11.7 200 . S r, ,, V. it. . do. Et. e r. 1000 - 600 ½ 103,758 Au sig. Teyliß ö 1.1 abg. a. 300 fl. Eg. 8 oB Ocst. Nor dir cstb. do. do. ö ult. Juli 1 z 3600 . sũüdd. 24, 30h Böh mische Nordb. 1.1 150 fl. . — — 65 , . . Di. Bau ⸗ Jef. Lubeck Büchen bo . 152575 b do. p. ult. Juli — . Giblihsthn. 83. Pi Sobr G Dü. Chamotte do. H. ult. Juli 153, 4015 Ja l55,20ob; Böhm. Westbahn 6 I11. 7] 200 fl. 8. W. J— e n . S. ö. ůs . Drht. Ind. Mainz dudm n 600 113,25 b do. v. ult. Juli 156, 0b 9 * . k Düssel dorf. Wag. 3,87

3

ö ne on lt r. 125

ore D

12 .

D — O CO O D O0 - — — M Q — M

ö —— —— — —

J // E N N L — K

— — Dess. Gas (105 1000u. 500 107,206 do. Lagerhof 129,206 Don. Dmpfsch. v 10000ud0o0 -, — do. do. St. Pr. 10l, 006 do. von 1886 10000ud00 ( — — do. Masch· Bau 103, 50bz Donnersmarckh. . 1000 — do. Neuend. Sp. — — Drtm. Union ¶ 10) 1000u. 500 LI,40bBkl. f. do. Varpen abr. II7, 00bz Erdmanntd. Spin. 300 104,006 do. Spedt. Ver. 116, 50bz Erin, Gewerks 1000 . do. Wilm. Terr. = . X m (ibo) 100 u. vo0 iss Sh Berz ellus Brgw. lI45, 25 bz r. Berl. Pferdeb. 2000 - 100 101,50 Bielefeld. Masch. S3, 00 b G ö Pckf. 5. n ibo Ib . Bis marckhũtte

K

2 — — — 2 — —

wor- = = = = . = . w . . . .

4 5 5 4 4 4 fr. 4 4 4 4 4 4 4 4 4 4

— 8

— — — — — —— — W — — — — — — — — — — — Q —— — — — — — — W — — — —⸗ — — — — — — — — — W — — —7 ᷣ . P * — 336 6 =

— O

Kr

ö — .

2

ö

K

*

k

1

26, 090 bz 109, 756

ö 28 1 de

rr

2 — 2 — 2 — — 22 — 222 — — — —

——

5

—

W = 2 ——

— — S S8SS&

— rr

—— 2 S5 x = —

C — — — — — — *

—— 8 O 66

97, 25 bz G 233,00 6 209,50 bz B 125,975 bz & zlb, 50bz 3 35, 5B 1,90

5 60G 42, 106

73 50 bj G

,

* — 3 dei

— D 1 00 o/ Dr r / 6 2 6 6 6 4 4 6 6

S 2 — — V D J 8233 —

J

D

3

. e- . 2 k

2, 256 59 56 b G

O

O O CO O

— — — — — — — — — —— — — — Q — — — —— — — E

6 3 322 = r or

. Cassel Fererstahl . Chemn. e . 4

102,806 Gommern. S000 - 566 100, 106 kl.. do. do. ö

lobo0 1904, 198 . Concordia Brgb. = .

.

nr , .

8 8621 et-

l1009u. οοLοl, 256 Consolid. Schalt. II

.

O

= D 3 4 222 — — * — 32229

1G oc 135, 006 S3, 006 doo / iooos7 9, 50 G 300 85,256 600 34, 00bz 300 80, 00 isoo / zcM 90,75 G 300 80,806 zoo 0 , Ih B 300 Hol, )oobz G 600 79, bob G 1000 106,506

ö

23 D

T o J R 2

— 87 Co i

ö ö vp. ö. ooo = 20MMlob, oo do. do. Vorzg. Akt. 2756 3 2Vo0oo - 200 - — Niederl. Kohlnw. ob 60 G 6 Cant. ag.

Gen , , ⸗ boo Fr. = — k esterr. Ung. Sooo - 100 . 3. —, — ürnbg. Brauer. 3. e Pfãlz. Syp. Pfdb. z Ibo -= 10365. 906 , 1000 o 66 B ; do. do. St. Pr 10060 125, 20 Eisenbahn⸗ Stamm n. Etam m⸗Prior. Aktie. Pomm. Msch. Fb. 600 zz 55 G 2 Potsd. Straßenb. 1200 / ooοο lοωο, 0 bzG Stud u do. do. conv.