Meckl. Friedr. Baur Dberschles. Lit. B..

do. it. E..

do. Qrdschl. Zwgb.)

do. Star ar gerd fen . 11. er, , . .

FCalifornia Oregon.

a , rj. iss

1896

9 1897

do. 1898

do. 1939

Chicago ⸗ Burlington ...

Denver Rio Grande. Illinois Central Kansas Midland

Manitoba (St. Paul 3

000-500 AÆ

6 k— 5 Lt B . ) ö 3000-300 A K sen⸗Priesen 2000 - 300 AÆ 661 edenb. Gld.⸗Obl. ö 300 X. 190 AÆ a, ,,, 2

— 63 8

C r FB — TL — — — — — — 200 —

w I

ne Gal 8* y u. Valtische . . 46 row

der, Noslau Breft a. — Russ. Gr. Eisb. gar.

? do. P. ult. Juli 108 16 b . htuss. Südwb. gar.

. do. do. große 165, 25 b 6 . 82. 55h] do. p. ult. uli

S500 Frs. Ki3 30h) w 3. ; Schwein Central. SJ! — 9 II S000 Frs. G 130 οοbi 53 1. Samen g — 41 141 1 500 5 ie, n. 53 20 b o. p. u i Tha 26, 75a 26 b . fl. . 1 -Rotterd. 1000 fl. holl. do. St. Pr. 41.1.7] 500 Frs. — — 125 Rbl. 2903 ada Pacifie. 100 9 S **. * . en, ,. en . er, nm,. n So gzags se ots ; . ö. Obet. . Kö kö ere, er. Westfiil Ei At a 11] 80 kit * js Sch ; — Ital. Meridional. O0 Lire 130 25 kl. f. e Eisenbahn⸗Stamm⸗Prioritäten. 125 Rbl. M. II31, 20 b G do. . ult. Juli 129, 25a, 7 b;. Altd.-Colb. St. * ce 457 2 45 * r 11,80 bz — Ital. Mittelmeer 12000 -= 500 ire = Dres wrd. dé. , — 6. Sb M i 5 br 3000 -= 100Rbl. P. 80, 00bzG do. p. ult. Juli 98, rt. Gron. E. do. 600 III, 5b Bfll. f. zou. 1000 RRbI. p80 οοbVꝛ G Jur. Spl. cx. Wstb. 200 ; Marienb. Ml. do. 600 A 10 90 b So, 10379, S080 25 b3 do. m. V. 90.91 200 ; Mecklbg. Südb. do. 500 4 . . Warjch Teregyol 1000u. 100 RbI M. 101, 90 b do. do. Et. Pr. 500 Frs. —— Ostpr. Südb. do. b 00 . . ; do. do. kleine 64 9 * 6 4 doo Ira. rignitz 300, . 4 . Wi ; P. E26 20 bz uxemb. Pr. Onr. 1. o00 Frz. Saalbahn . 300 103,30 los , ds ö ,,, 2a os ob Lo. , in Sui rarrioß; Han, Hera. — 16655 1l0oꝛ bob a,, Zb. 720 bi Dberschl Shm F Id J — 1 17 1000 siss 30G, 1666 3 927 36 bz . n. Sal ʒw. — do. Eisenb.· Bed. 6 5 1.1 600 651.806 i 0 m Fr, . Industrie· Attien. Glberf. Jarbenfp. 16,56 0bzB. do. g. J. Car. G. 1000 130 5 bB ank lktien. IG205 - 155 S6 80bz Dividende ist event. für 1880/00 resp. 1600 / an angegeben) Erdmnnsd Spn. 89, 1oG do. Portl. Cem. 1000 35, 106 Div. pre 364 18806 4 TX. Studer zu Æ 9 e r . aa z g gin · Stu e uh Eschweiler Brgw. 124,25 b G Opp. Porl Cem. 1800 800 88, 00 bz B Erf. Bnk. b6z o/. 7 1uh5 It ö 6 . Dididende pro Tm. lõther Masch. 100,506 Pass. Jö conv. 360 o, 25bzG Fieler Bk 6602 zoo u. Ig Frs. io. 6h iG adler n,, onrb. Gummif. S6 5 & Daucksch Masch. 1000 —— Vof. Sprit. Bi. — 2500 u. Hh Lire S5, 66 bz 4 . Moabit 1 J. 10 300 145,00 bz raustãdt; Zucker 1000 50 93, 09 Phön. Bw. Tit. A. 600 982256 Preuß. Leih. ev. 10 Sd Zire 5596 9 . Bock 1.10 1000, soo bl, 0 bęG reund Masch. e. 1200, 30 226, 75 G do. abgest. 600 1101006 Realcreditbank . 29 hoh Vite So 75 b ö Böhm. Brh. 11 660 Ea 00 B rister Rohm. c. 300 84 506 Pietschm., Mußt 1000 78 30b3B Rhn.-Westf. Bk. 1000 109 f. zol. 1G z0 6 . ö 1.10 600 133.006 a Eisen. 1000 58,006 Pluto Steinkhlb. ioo / zoo l ho. 90 bz Sächs. Bankges. 0 .

2 —

=

— — O — — — 283 *

2

*

1500-300 Æ

1660-560 R ids. B. . 1. 600 K do. do. 4 k

1000 u. 500 AÆ ö ö SoG = 55 M Gio. 23 ö. . cg, 4

Werrabahn 1884-886. 1500-300 Æ — — Ang. Gal. Verb. ar. Wiẽ mar: Caren 1. 8M n. 100 , . RNordostbahn 34 — . ö en. gar . IJ. D T ros do. do. Gld. D. g H.... 1.5. ; S0, bo G do. Eisenb. Silb. Ah. * ; MI. gsa Morbb. Gold ⸗Pr. 4 1.1. 3000-300 AÆà 1007063 Vorarlberger I. S. , 2 Ba chte cad Gold Oel. 4 1. 1000 u. 500 M siol, 90 bB Railw. Sreg. u Nav. Bd. Dur ⸗Bodenbach sĩã. o = io Rt, F bet. E36 St. Joaguin Valley. do. ⸗ 100 Ma ol 25 biG Baltische South. Pacif. of Californ. do. II Sold) . 1500 u. 300 Æ 106, 5063 G Breft· Grajewo St. douis Ark i. Texas 1 ug Pra Gel. Oblig. . ; 300 106. 56 Groß. Ruff. Eisenb. gar. — 2s 1. 135 RblI. M. — St. Louis u. S. Francisco do. 3 300 diode J Kangor Vombrowogar. 4 625 u. 125 Rbl. M. 101. 20636 do. do. Eli . Westb. Gold fur 16174 2000 u. 400 MÆ 100, 25G gr. 5. Koslow⸗ , . bl. 4 600 A160 Sl, 70bz B Aachen Mastricht do. stryfl. 1 1.4. z000 u. 600 A 18894 600 I 83,75 ð Anatolifche Eisenbahn do. strfr S 4 1.1. ö , get q Asow DObl. * bo0 S S5. 256 do. do. ö Josefb. Silber- pr 1 i 1. doo 290 . S. 500 * 3400 bz G Gotthenobahn ;

de

2 = . . 3 6 83 3386

2— 2 — — * —— — —— — — — — — — —— — —

S ie, . es .

de — O

Weimar ⸗ Geraer

,, —

W —— — 2 — — 222 — 2

5 63

2 m n m . 2

O en O C, Q , O , O

. / / e = e , e De = . = , , , = m ,

O0 2 0

— — — — —

DO

= — — — 3 2— — 0

111 x S. S

TI IIIIII

— O Oddo de O

—— 6 83832 — O

n . w m r .

üunftirchen Bares gar. . 5 1.4. 200 fl. S. ; gurst · ᷣ . 2000 - 500 Æ. 93,75 b G ali. Carl Ludwigb. 1381 1 . 300 f. Losowo⸗Sewastopol . 200 Min 99, 10bz tali Eisenb. . gar. do. do. 1890 300 Mosco⸗Jaroslaw ... . 1000-100 Rbl. P. 71 50 b; do. do. kleine Kaiser Ferdin. Nordbahn s 15. 2600 M, Mosco/Kurst 1000 u. 500 M S0, 306 gr. f. do. Mittelm.⸗Obl. strfr. do. do. 1887 1 1000 - 100 fl. Mosco⸗-Rjäsan gar. . .. 2000-500 S, 94, So bB König Wilh. III. Niederl. w do. gar v. . 1000 - 1100 fl. ; NMosco⸗Smolenst᷑ gar... 1000 - (200 Mar ioo, 50 G gr. f. do. do. kleine Kaschau⸗Odb. Gld. Pr. S9 4 1.1. 200 fl. 6 600 0 Livorno⸗Florenz ..... do. do. 914 1.1. ⸗ . 600 Deste de Minas do. Silber⸗Pr. 4 1.1. 200 fl. r . gar 7500 u. 500 Frz. ; Dortugieñlsche . 1886 Kronprinz Rudolfsbahn . 4 1.4. 000 — 200 fl. S. 881 a g jäsan⸗Koslow 2000500 4 ö do. do. 1889 do. (Salzkamr. ) Gold 4 1.4. 20MM 010000 ib 293 Rjaschk⸗Morezansk gar.. *, strfr. 4 1.5. 300 fl. S. 80253 k . strpfl. 4 1.5. 300 fl. S. M6 G II. nm. 5 Mahriff⸗ Grenzbahn . 5 1.3. 200 fl. S. Schuja⸗ n t, gar. 5 Mãähr⸗ Schles. Eentralb. fr 200 Mar 6 6B do. feine h n,. Ung. Staatsb. gar. 500 ö. 6, 20G Südwestbahn gar.. 4

2

— ß V 6 836 n = m ö m.

.

2 2 2 — — ———— SG G e , e r . ö m m.

ilsebein .. 1.10 1000 57,75 B enkrch. Bgm, 1300 600 1565, 25 bi do. do. St⸗= Pr. 170. 00b3G Schmrib. wi, . Ilz ö . ö . 1.10 150 300119. 163 do. Er. ult. Juli 154,504, 50 b; Pongs, Spinner. 70, 006 Vereinsbk. 6 z , ‚ , . ö Gers G war fe. , ,, , , i. . Norddeutsche 6. eine 78, 10bz avensb. Spinn. 5 i i f w . Ya 6 z300 36), So bn do. Stamm r. 150 ihö oo, Fiebnb. S. S. FA 15. 5 Obligationen industrleller Gesenschaften zöbG6 = 5690 Frs. SI. 16 ( . 1000 125 238 do. kleine 300 fehlen Rhein. Nff. Bw. 106. 90b; Adler -Br. rz. 105 5 1.4 10 500 1-— rs. Si, So ß . Ichbnb Scl. 300 225,0 & Germ. Vorz . Att 300. = Rhein. Antracit 10 388 403 Brl. Cichor. x. 103 4 1.1. 7 1006 u. pρ0-‚- — rg ; Schultheiß . 1000,ñ 300 278,506 Serres hm. Glsh. 1000 Rhein. Sthlwrt. 147.0063 Brl. W. Börse 103 43 1.4. 10 1000 u. 50σ6ᷣο O6 rg. Se eg 1000 143,906 Giesel, Prtl⸗ Em t Riebeck Montnw. 172, 25 Dtsch. Acxb. rj 105 44 . 9 300 i027 58 rs. . 300 120, 10 bz GSladb. X S. Bg. Rositz. Brnk. W. S1, 50G Dortm. Bergbaug. . 5 100, 006 rs nien Gratw los. 59 Glauzig; Zucker. Id So br . Jucker fabr 58.00 bz Friedrichshõhe Br. 4 rz. a2 00bi G Vereins conv. S650 G Görl Eisenbhnb. Sächs. Kammg. 53, 75 G Germ. Portl . Em. 4 rz. dõ . 1b; B do. St. Pr. 115 50et. b do. Maschinenf. c. 1 . do. do. Vorz. Akt. 34, 006 Königsb. Pfrdb. 105 5 ire ⸗ Victoria... 115.106 Gr. Bel. Pfdbhn. 233, 40 bz do. Stickmasch. — — Ruff Mafchinfabr. 6 ob u. 306 gire Grusonwerk ... 153. 90616 Schs. Thür. Brk. 150, 03 566 Lire Bergische .. — — Hamb. Amt. Pckt. 8, 30 bi do. do. St.- Pr. 150, 008 ob Fl. Holl. ö. Dortmunder. — — do. pr. ult. Juli 98, 10 bz do. Webst. Fabr. lo9. 60G In Liquidation befindliche Gesellschaften. ) 1086 . Dortm. Löw. 153, 75 bz , Stronb. 114006 Saline Saljung. S9. 256 z do. Union 229.25 bz ann. Bg. St r. 3, loG6 Schäffer & Walk. 104256 Leipziger Dis contoges. Düss. .

ann. Maschnfb. k Schalker Sruben 314938 Bauges. f Mittelwohnung. . — ib MMG Rhein / Yyp. 3 r versch. z 300 - 100 - Dt. Genossenschbt. 8 122,90 6 Sachstsche Bank 17,30 bi ö . Rieb. do. do. 1890 4 versch. 3000 — 100 100,596 Dtsch. Grundschbk. 115,25 bz 6 Schaaffh. Bk. V. 107,25 bz 6 ickãler. do. do. ... 3 versch. 2000 — 100 93, 40 b St. Sp. · Bf. ho /o 12, 756 Schles. Bank⸗ V.. 115,256 kl. f. . iesb. Kron. Dentsche Syyotheken⸗Pfandbriefe. do. Commun. Söl 311.4. 10 1000-500 93, 40 bz Deutsche Nat. Bk. 57 — Sũdd. Bod. Kred. z 157,306 . Anilin Akt. Gef. Schles. Bodenkrd. 5 versch. 3000 — 150 - Diskonto Komm. 174,40 bz Ungar. Kreditbk. . , ö. A.-G. f Baugusf. h 8. 5. 3. Tr. Stüde zu do. do. Gi 110 4 versch. 3000 - 1501110506 do. pr. ult. Juli 173,903 174, 25A 17463 do. pr. ult. Juli — ( Adler Pril.· Cem. 1 Anh Hess. Vfdbr 1.1.7 e wh 101,306 do. do. 4 ve 3000 - 200 100,506 Dortmd. Bank⸗V. 300 lol, 0G Vr⸗B. Hamb 5 Mo — — . Admiralsgartenb 4 2, xersch. S6 bb -= o io. Sd hz do. do. 5 3 1.1.7 3000 —- 200 —– — Dresdener Bank 600 137,25 bz Warsch Komm. B. 9 60 Rb p. —— . Allg. Flectr· Gs. 10 35 bbb = 66 ß 6B de bo, . TR. slsi4. jo sss =- 65 == do. pr. ut. Fuli 137 503, 40a, obz Warsch. Disk. B. 9 250 Rbi. B. —— . 21. Err Hue iz; Dtsch. Srd. Gotha Stett. Nat. Hp. Kr 5 11.7 zo00o = 1650 - — Dresdener Bk. V. 1000 15,006 Weimar. Bank ev. 8) 300 127,25 bz . do pr. ult. Juli Pr. Pfdbr. J. J 300 112, 106 do. do. rz. 110 41.1.7 00 = 560 1 063 O0 B do. Kr. Anst. f J. und 300 — Westfälische Bank 450 114,606 . Aplerbeck Steink 12 — do. ö 3 ö. . 300 log, 60 bz do. do. ri. 1194 17 35000 - 206 398. 356 Essen. Kred. Anst. 121,006 Wien. Bankverein 100 fl. — — . Archimedes. I0 — Abt 300 i107, 75 bz do. do. 6. 100 4 1.1.7 3000 – 200 99, 006 Geraer Bank. h1, 90 bz do. pr. ult. Juli ; . Arenbg. Bergbau zo 300 105,30 bz Sũdd. Bod. Kred. 4 versch. 2000 100 ib . 40b3 B Geraer Hnd. u. Sr. —— Wiener Unionban 89 835 200 fl. — — ö Baropy Walz w. . 13 000 -= 300 99, 50 B do. do. 31.4. 10 2000 - 100196, 10G Gothaer Privatbk. 116,90 bz do. pr. ult. Juli Bartz Cagerhaus z000 - 300 96, 90 bz Soth. Grndkr. B. S2 0bz G Württ. Bk. Anst. . 7 b00 Baug Br. Reust. 000 - 300 98,406 do. do. neue 40G ; Württ. Vereinsb. 74 71 — — do. Sumboldth. 000 - 300 36, 306 Bank ⸗ Aktien. ö. Komm.⸗B do e

. Se 85 8s 8 G6 G, , , 8

— —— — — — — — z — — — — — — =

& e e = , e r = = r e r ,

D

5

2 1 20 6 — *

—— = — —— — — ————88

,.

200 Mar 86 8. stfr. gar. I. IIo 200 Mer kleine

4 4 i 200 Men Roch. tralb. 1 4 4 5

r e T T . r m - - - , m r - - & , e, & & & -- & , - , , -- -- -

22 — 2 D

b

C CCC ]

* 66

w D . b ö * *

SSS SS —— 28888

— 2

35

500 u. 200 Mar 166 006 do. do. 1883 200 Mun do. do. 1886

625 u. 125 Rbl. M. gs Po do. Nordostbahn . 625 u. 125 Rbl. M. 81, 50 G Serb. Eisb. Hyp. Lit. X. 125 Rbl. M. 31,506 do. do. Iät. B. 5 1000 u. 1090 Rbl. M. 100, 70bz G Siail. Gold⸗ Pr steuerfrei 100 Rbl. M. n,. Sud⸗ . ö

99, 90a 100 bz a, , 6 gar. . do. e

— 2 — —— —— — 0 — 2— O — —

33 63 — O OQO —

* ,,,, .

3 do. gar. v. 15743 500 S? 55 ch Trangkautafifche Sbl. gar. 3 do. v. 1885 35 500 79,006 do. do. kleine 3 Erganzung ones g. 3 500 Chotz. Neus. I. H. õᷣ 200 fl. S. 105,25 bz do. do. klemme do. Gold- Sr. 1 z0ũ05 u 105 AÆ. 39 55 hi Der an ien soͤer i Lokalbahn⸗Obl. . 1000-200 f. Sh, 40 6 do. do. ... her 4

5

58

e, ,,.

8

— — — — — = *

3 565 G Warschau Terespol. gar. 5

* — O *

do. Gold⸗ Pr. 2000-400 MÆ 96,75 B do. . . ö . ; o. Nordwestb. gar. . 200 fl. S. Il, 75 G Wladikawkas Obl. gar. 125 Rbl. M. do. do. 18904 do. Sd. Pr. 660 M. Io6 106 Jars oe Selo 125 Rbf. N. Wilbelm · uxembg. Bahn J

. w DG n . , . . m m 3 F F 3 4 m 4 8

—— 2— — — ——— — — . — — — O

e,, , / = . n n = , m m e m m d bo e = de, o e, r de, me, = , = .

2 2 2

do. do. con. do. do. St. Pr. do. do. Litt. B. i, Dmpfsch 16 arb. W. Gum. 3 2 arcrt. Brůückb. c. 1000 860, do. Ii 1000 do. kö do. 9 boo 155 T5 bz G i. rgb. Gs. 15 1000 139, 256 do. do. ult. Juli 159639, job; Hartm. Mschfbr. 11 600 i736 20 br Darzer Cisenm. c. 9 1000, 500 107, 25 B do. St. Pr. 0 190,006 . Wllb. 5

— Schering Chm. F. 130,50 bj G Schles. Bab. Zink 196, H b) do. do. St. Pr 1 101,75 bB do. Portl. Cmtf. 1800 800 259 66 bB do. Kohlenwerke. 600 127 1563 v do. Lein Kramsta 400 142, 00b G Schulz⸗Knaudt 15 — ioo / aο0 - — Seck, Nühlenb. 3 600 182,80 bz Siemens, Glash. . 2. 0a. Hoa. 30a, o b; Spinn und Sohn . — 600 135, 00b3G Spinn Renn. u Co 73 — 300 15. 50bz Stadtberg. Hütte . 300 48 003 Staßf. Chem. Ib 8 1000 82,40 bz St. ⸗Brd. Prtl. G. 7 500 1103, 10b3 G Stett. Ch. Didier 25 1000 141, 00e bzB do. (In Dampf. C. 10 600 158,70 bz do. Stra ßenbhn. 2 168, 304,504, 30 b do. Vulkan B. 146, 006 do. do. St. Pr. 5 Stolberger Zink 2 346 do. St. Pr. . 875 Thale Eis. St. P. 14 ö. 6

248,006 9 In Liquidation getretene Gesellscaften werden ranco inen 200, 00 bz G gehandelt; ist dtüctzahlung erfolgt, so dedeutet der Courz pr. Si d . 123. ib de Jadnftrie⸗Aktien. 121,50 b (Dividende ist exent. für 1889/90 ö. für 1880,91 angegeben.) 3 9 Dividende pro 3 135 148, 096 Aachen ⸗Höngen . O — — do. sonr. — — 26 Gronau. 4 115, 80bz Hãuser bau. 130,506 ö alt Koblenw. ; 18,75 G Annener Gůst. p. 38 226,506 As can. Chem. cx. 1 750 lös, io; Baugef. Eity ev. 5 1000, 5 — — do. St. Pr. 5 1000 110, 00bz3G do. Ostend. 0 — — Berliner Aquar. ö 66, 25616 do. Cementbau 8 126.50 do. Cichorienfb. 8 128, 50 j B do. Lucknw. Wll. II 73, 25 bʒ G do. Wtz. Sentk. . 55 5563 do. do. Vorz. Akt. 10 103, 00bzG Birkenw. Baum. 2 . Brnschw. Pferdb. 5 127,50 6G Bresl. Br. Wies. e ö 6 Brodfabrik. . 72. So b; G Carol. Brk. Offl. 3 152 O00bz Centr.Baz. f. F. 124.756 Chemnitz, Baug. 3 413,25 b G do. Färb. Körn 6 131,90bz Contin.· Pferdeb 4 99,25 G Cröllwtz Pay. ev. 8 117,256 Deut sche Ast halt 3 149.606 Dt Ind G SP. . 83.106 do. Verein. n Petrl. 0 n . zoo l 16,50 bzG do. do. St. . s 19, ʒh B Eilenburg. Kattn 1. zoo 6.50 G . ud; . . K aon hun S. 3 51 O00 939, 75 G r, Braneres 0

* QI * augwartige

K ö

2

— — — — 6 — Q — — —

S 282

1,

N — QQ 0 Q = - 3

— —

=* — kö

MJ

Hoh

*

Dos m , d 6 86 . . n 9 6 m n= .

33 256 123 idbʒ G

e.

. . 1. 1. 1 v ö.

S! * wee

S4, 75 bʒ B emmoor Prtl. C12 39.50 G erbrand 6. 12 — 67, 10 bz ibern gw. 87

131,25 G do. pr. ult. Juli

— — iger n Mhl. * 122,506 i m nn. — — öchst. Farbwrk. 9. 213, 00 bz B , , alte 0

125,50 60 ce. 0 — — . St - Pr. 11 128 00 b G 3 Wagenb. 12

.

, ,, .

W —— r — — ———— ———— — *

- —— —— — — — — 2 22 — 86222

8

CT TDT LTT DDTDTLDL . „ „ „ „ -/ - Qs ir i- Q in d Q -, Q - & -/ = =- W Q Q - - — — r w n . O = . m . m. 2 7

TI 89 111IIEISI1

3000 -- 300 92,25 G (ginztermin 1.1. zu *, ausgenommen Reichs bank: 41M, * 1.1. b. Hyp. Bk. 80) /o Obligationen von Banken. . do Moabit 6 joo = 506 1 56G u. 1.7, und Rostocker Sank νn 1.8.) annop. Bank.. Bank. f. Driental. Eisenb. . . 4 1.1. 7. 198, 306 ö. do Rl. 5 zõoG -= I60 ioj 20 bz G Div. pro 1889 1890 Stude zu Internat. B. Berl. ; '. Brl. A. Sam do. ShoG oh 95 IS bz & Aach. Diskontog. do. pr. ult. Juli 94, 75a, 25a, 10 bz Ohligatiouen industrieller Gesellschaften . do. Anb. Masch. . Hyb. fy . 3000 - 200110, 3063 G junge u. abgest. 1000 Köln. Wechslerbk. 98, 00 et. bz G 35 8. Tn. Stiide u Æ . do. Baz. A. Sef kö So = 60 loi So p; G Allg. VB. Hand. G. 300 ö. Königsb. Ver. Bk. . Allg. El. G. rz. 100 4. 10 1009. 500 7,50 B do. Ch. Bau⸗V. do. do. 3 - 300 101,60 bz G do. conv. ö Leipziger Bank.. 123,50 63 Anilin Fb. rx. 105 41 10 500 1065,50 G ö do. Charl. Pfb. do. do. 3 lI000 - 200 94 166 Amsterdam. Bank 200 fl. holl. deipz Kredit · Anst. 177,003 Berl. Hot. G. Part. 4 1.1.7 500 u. 200 101,256 ⸗ do. Elect. Werke Dresd. Baub. Obl. oon = 60) 93, 50 G Anglo · Deutsche B. 300 Lüb. Komm. Bk. cv. 114,10 b G do. do. 1890 411.4. 10 500-200 io, 256 do Guß. Sutfbr. Hamb. bun, . 2000 3500 - - Antw. Centralbk. 300 Frs. Luxembrg. Intern. — — Berl. Neust. 193 7 500 ö do. Solz · Compt do. 2000 - 200 101. 30bʒ Badische Bank ev. 306 Magdeb. Bank. X. — Boch. Gußst. ( 03 7 1500 100,506 . do. Sot. Kaiserh. do. . , . 200 94,75 bʒ B. f. hl. u. W. ev. 300 ; 6 eb. Priv. B. — Buder. Eisw. 02) 10 1000-200 - — ( do. Imm G. abg. Nel Hypbt rn 125 1500-75 — — B. f. Sprit u. Prod. 600 ; erbank. ö. 123,506 Centr. U. IIII10 7 500 97,256 . do. Jutespinnerei ,,,, . 3000 - 1001100, 5063 G Barm. Bankver. . 600 111, 106 Mecklenb. B. a0 — — Defs. Gas (1055 7 1000u. 500 l07, 206 kl. f. . do. Lagerhof do. Syp. u. Wechsel z000 - 100 93,506 Baseler Bankver. 500 Frs. — — Meckl. Syp. Bank 1] 129.206 Don. Dmpfsch. v? 411 = do. vo. St. Pr. Meininger... zõbo = S6 ii, S bi G Baer. . 200 fl. sũdd. — — Mein. Sp. B. HMM 2 101, 10b3 G do. von 18865 11 . do. Masch. Bau do. Prãm. Pfb. 300 E53, 10 bz Berg. Märk. Bk. 600 118,003 G Mitteld. Freditbt 7 103,006 Donnersmarckh. do. Neuend. Sp. Nordd. GSrdkr. cv. z000 — 300101, 25 bz G Brg. Mk. Ind. Sef — do,. pr. ult. Juli — — Drim. Union i io do. Pappenfabr. Nürnb. Vereinsbk. ioo = Ibo 5 G Berliner Bank. 1098, 109byG Nat. B. f. Dtschl. 10 II6,00bz Erdmannsd. Spin. l ö Ver. Pom. Spb. I.xj. 120 3000 -= 150 -, — Seri. Faffenverein 137, 106 do. pr. ult. Juli 115,60 A116, 00bz Grin, Gewerksch. do. Wilm. Terr. do. I. rj. 100 300σ‚- 150 - — do. Handelsges. lo00 u. So. Q25b3 6 Niedersächs. Bank 5 100,90 . XR sm (lbs) . Berzestus Brgw. do. eonv. rj. 100 zoo = Ih - — do. pr. ult. Juli 134,253, 104,25 bz] Norddeu . Bk. 12 l45, 10bz r. Berl. Pferdeh. 19 466 kl.f. . Bielefeld. Masch. do. III. IV. neue hoh = 15M liol/25 bz G8 do. Makler ⸗ Ver. 1000 ir, 75 GG Nordd. Grundk. B. 0 32,506 amb. Amer. Pckf. — — ö Bismarckhütte do. J. I. rene 000 = 150 lol, 25 bi G do. Prod. u. Snd. — — Oberlausttzer Bk. 63 . ug. Henckel io oo 0Oοσ - S0 O 3000 — 150 94,25 G Sörs. Handels⸗V. 133 600 163,00 Desterr. Kredit. 1 105 157, 00 bz enckel Wlfsb. 105, * ; 1000 105,75 G j Pr. Bdkrd. ij. 115 3000 75 113,506 Braunschw. Ban 5 Ng 55se 300 i106, 106 do. pr. ult. Gali u. A n we. gon ,,, . Bergwr 47 1000 u. 500 10 64 kl f. . do. pr. ult. J do. III.. Il ö. 100 5000 - 75 107, 256 do. Kreditbank. 6 67 300 111.00 do. Länderb. abg. — — se Bergb. cz. 102 6 . Bonif. Ver. . do. 3000 - 100 115,003 G do. i 34 Soo 104,806 Oldenbg. Sp. Bk. J 1 — — Kali⸗W. . Borufsia Brgw. do. 3000 -- 1001110, 75 G Brem. Br. Merit. 4. 1000 i108, 50bz G Osnabrücker Bk. . 8 134,00 v. Kramsta Brschweig. Kohl. do. 3000 - 100 100,40 bz Bresl. Disk.⸗Bk. 600 98,00 Ostfries. Bk. o/ 171 — — Laurahütte Pari. . do. St. Pr. do. do. Jute Spin.

Oo 0 2 O OM MS

vie Grds li

e — do

——

1

Thüringer Salin. ö. do. Ndllu. St. JJ. Titel, . 1 Ung. WBff. u. Mun. — Union, Chem. Fb. 12 32 35 beiG ü. d. Eind. Baud 5 116,00 Veloce, It. Dpfg. 5 39, 15 Br. Röln. Rott — 134. 006 Ver. Hnfschl. Fbr. 123 2 Vikt. Speich G 31 121,75 bzG Voigt u. Winde 6 106 25b3G Volpi u. Schlüt. 64 — 66, 109 Vorw. Bielf. Sp. 8 14.006 Wester .. Ens. Alk. 10 11 199,75 bzG Westf. Drht. Ind. 74 — 168,75 b do. Unign S. P. 12 — 6 28, 50 b; G Wiede Dampfm. 2 — 4 51,50 G Wilhelms hütte 6 — ij. Oe bB Witt. Gnßsthlw. 135 e. 21 Ho bz G Wrede, Mal. . 44

S3 5b G Wurmrevier. .. 7 . elsenk. Jußftkl. 19 151,B 70 * mr n r. — t —— Glũckauf .... 0 —— 106 5606 eüst ⸗ b. Widh. . — 4 3 159, 00et. BB do. conv. . 5 1664,00 bz G Greyy. Werbe ex. 545 8, 00 bz G Gr. Lichtf. T. G. 14 127, 006 Gumf. Schwanitz 145 116,20 bz 9 9. Gußst. ev. 109

2 —

r

/ /

T n w D m w ö 6 Y 6 6 m 6 m

— 28

= 2 8

wr

wort

—

w K = . . ö . 8

r-

69, 506 üttenh. Spinn. J 167,50 bz G ugo Bergwerk. 120,40 b G owrazl Steins 3 9 96,50 G Int. Baug. St Pr 7 115, 306 Jeserich, Asphlt. 6 — 432,00 iw. 10 89.7756 Kapler Maschin. 11 79, 006 Kattowitz Brgw. 10 108,50 bz Kaufm. Knstdrck. 8 249. 06 b; G Kette, Dyf. Esbsch - Kö Kevling u Thom. 8 985. 306 Köhlmnn. Stärke 14 . Köln. Bergw. .. ] 135,10 bz G Köln⸗Müsen. B. 3 129, 00 do. do. conv. ⸗ 140.256 König Wilh. ev. 11 132, 006 do. do. St. Pr. 16 S3. 10 b G König. Marienh. 5 106, 00 z Tönigszelt Pen. 1 1065, 40a, 90a 104,50 b Körbisdorf. 300 ; Rurfuͤr tend ö — 300 Lauchhammer. 9 600 z do. conv. 13 600 95 Laurahütte . 11 oo zoo . do. pr. ult. Juli : deopoldsgrube .. 6 deopolds hall! 90 do. dx. St. Pr. Lichterf. Bauver. dudw. Swe & Co. Louise Tiefbau ev. do. do. St. Pr. 135 50 b5G Mk. Masch. Fhr. ibi ß ri Mrk.⸗Westf. Bw. Magd. Allg. Gas 28306 do. Baubant᷑ 116,00 bz do. , 72 565 do. Straßenb. 37,50 bz Marie, eons. Bw. 122, 25 bz Marienh. r. 135.00 Massener Bergb. 1265, 59G Msch. u Arm. Str 166, 00B 3 Wb. Sor. 32, 606 Mechernich. Bw. 132,806 Mend. . 102 00 do. do. St. 157, 00 b Mixu. Genest. I. 77, Sh bi G Mölluslb. St · 7775 bi Neue Brl Omnb. 190 obi IJieufdt. Metallw. 3090 Neurod. Kunst. A. 300 S5 5 B Neuß, Wagenfbr. 3 6b, 25a, . Nolte. N. Gat S. 1000 / zoo Ndd. Eisw. Bolle 1 do. Jute⸗Spin. Nrd. Lagerh. Brl do. Lloyd..

115,50

197,508 S1 30bz6

S5 00G ib b; 3 oB n 658

*

— 1 CC OO «TO 2, O

= — — D — — — — — — ——— — — — — — — —— —

K

. 8

— 4 fr * 4 4

— — 2 —

! f ö.

2 wt wt 1

— — — d C. -N, O O

eo Y e w oo oo,

/

*

ö *

w — — — — — 2 — —–

r — — D M O

4 ͤ

d r , , = . . = . = . m m.

4 — 4 * 4 . 1 — 4 * 4

*

— — — ——— — — — — — —— 4 —

—* 2

8 en = = 0 =

ö O

K *

ro

— .

.

. 2 — 2 — — —

— de

12 e, , 2 —

— CO — * O0 M

136. 006 2356 5666 16d 75G

1 2 — O 0 M 282 CM O0 — — 81 * —

—

88 ö = w . n . b R D ü m B ö 3 1 8 J w 6

r

TX — * 8 .

* 22 * x — —

3 2231 c r d ‚ ü.

w

5 II 57

96, 756 233,006 205, 75 G 127, 30 bz X 310, 00bz B 9h, 25 B 11,30 bz B 75, 0)06G

42, 196

74 256 cond — —

de 2 82 8

JJ

S 22

— * OD —=

,, . e n, n. 32 1000 s36, einrichsha iso soo o Hess.· Rhein. Bw. 3 600 112.006 3 . . 500 81.756 önig Wi oo 266,50 bz z z Königsb. Masch. 5

ie gr i . Nichtamtliche Course. Roͤnigsb. . 300 142,25 bz G do. Vorz.⸗Akt. 3 600 . 9 g., . . 600 245. 00 ö ev. Jo

3 c k. dich ters eld. Gas — 87. 83. Tn. Stäage in Waff n. E. G. 2654, 006 . 3 1.1. 7 130010900 — . ö,. — j 5 othring. Eisenw. b. 75 B 3 . 2 . . 5. . . ittau i, Nang heimer He r re g er 120 60 bz G Regensburg. do. Möõbeltrges. neue 139 0606 Wieimarische do. . Stet

1 7 8 Wiesbaden. d ; 219. 75 iesbaden. do, Münch Brauh . c. Jän, deer, ö ibd ds , , i. 7 1 47

C * 83 2 S8

On

*

8 D

OM -

O Oo CM Q QO) M *

. D * 23

.

K E K T L - d K -

D

— 32,25 6 58, 756

ö

2 — 2 2 — = —

Cafsel Federstahl

Chemn. Werkzg.

Gommern. Bgw.

100 oz . gc rd g. 25 neordia Brg

1000 n. b 0οO0ο ol, 606 Consolid. Schalk. 600 — Courl Bergwrl.

,,, .

dd * 4 —

. . ö 6 6 6 6 w 4

38,256 130,006 II. 54. 00 B 63,106 99. 5006 II, 00bz G 1200 82,75 b zoo 1900 79,506 S4. 25 bz & 79.256 90,0038 80 00G 38, 20 bz gl, lobz G

1065, 9obz G 108.50 bz

— 2— — 2 —· 1 — 2 — 22— 122 — 222 — —t

22 QQ

WJ

— D & IIIIIIIISC III IIIIII I S 6 2 — 4 2 4

l .

= C 2 = 1 22 — — 2222 . . D n . 6 4 4 6

— 2

S575 bi G 2000-200 - — Niederl. Roplnw. boo Fr. — — Nienburg, Eisen.

. O sooo - 100f. 3. — — Nürnbg. Brauer. 2l5, 00 G6 Yfali. Svp. vfdb. zz. 2000 = 100135, 906 Dranienb. Chem. 99, 60

123, 25 6 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Atktien.

2, 6 363638 Dienen. m, , , si s n. tac. ul do. Do. ond

565. 30bzG Brünn. 5 F . 11 1 500s 686 — — Rath. Opt. Fabr.

g. Cant. · Anl. 31. 6 g Desterr · Ung. Bl 4

= = = 1 = NGO Q —· C , - 2 = — — & , O Q, = - -

— ö

— — — — — —— ———

zoo0 = I00 iol/ bj do. Wechslerb. 600 899, 308 Vetersb. Disk. B. 16 250RbI. B. 4. — Louise Tiefb. ( Oo) 6 ; 000 = 100102. 50 b Brüsseler Ban 500 Frs. — — do. Int. Bt. 12.1 250 Rbl. S. 130, 25 bz Möll. & Hollb. 105 Bredower Zucker 0 M0 = 100 94, 00 bz Chemn. Bank⸗V. 306 — omm. Hvp. Bt. — 1200 io, bobiG Naphta (Nobel). Breest u Co. Wll. 11 y? . cz. 1606] 000 -= 10Mlol,0O0bz G Goburg. Kreditbk. 300 92.003 B osener Provinz. 7 1500 — — Nolte⸗ Gas Bresl R F dinke 1 1890 4 ; 102, 806 Danische Lom. B. 4150 111,30 G kl.. Preuß. Bodenk B. 66 7 500 124,256 . giodd Bresl. Delfabrit. * ; ooo -=- 100 93,50 b . Privatb. 1500 — — r. Ctr. Bod. HMM 00 154,20 bz Oberschl. Eisb. 105 do. Straßenb. . j kandb. 1000-50 — — Darmstädt. Bank 260 fl. südd. ö . Akt. Bk. 600 120,506 do. E. J. Ch. (00) Brůürer Kohlenw. do, Comm. Sb. sz. ooo = Io gz o bj do. pr. ult. Juli H. V. A. G. 26. 1500 los, 756 3 ePart lo) Sutz tex Eo Met. Pr. Hp. A. B. I. 120 41. 3000 - 150 -, — f. Mk. Al angm. 16 9 1000 1318 60 bj do. vollẽ 1500 13 306 86 , Gruben do. Uri. 110 5 2h09 = 29) — — do. pr. ult. Juli 133,904 134 bz do. volle 1891 . 1l0, 006 S Schultheiß Br 105 do. div S. rj 100 4 versch. oo – 200 101,50 biG Drmst. Zettelban 4.40 3090 siol, 00G r. Imm. B. Æ p. St 661 320 349,50 Solvay. Oblig. . . do. ri I00 33 versch. 3000 — 20095 56 bz Dessauer Landesb. St 85 300 140 5B eichsbankd . 3000 i4d5, 30 Tiele⸗Winkler . Pr. Hpvs. I. G. Gtf 4 1.4. j 5000 -= 100100, 206 Deutsche Bank. 10 10 600 1150, 00bz Rostocter Bank 68 — 5600 N70, io 2. eln All. do. do. 4 versch. S000 -= 100 lol 60obzG do. pr. ult. Juli 149, 50â, 304, 604,40 b Russ. B. f. ausw. 39 6,7 7 2580) bl. P. (= — Westf. Srbv. P. O do. do. 34 versch. S000 — 10094 560 bi G Dt. Eff. Dahn M/ 11 8 300 117, 00 do. vr. ult. Juli 71, 00, 30b; I Zoolog. Garten. h Ndschl.⸗Mrk. gar. 4 41.1.7 300 460 100, 90 bz Dux Bodenbach — 4 1.1 200 fl. S. 226.75 b; G annenbaum Dentsche Eisenbahn⸗Stamm ·˖ Aktien. Dstyr. Südbahn 11 11 600 0 Ho bi & do. p. ult. Juli ( 226 35az25, 90227, 8o b . w ,. At. 36 do. p. ult. Juli S0, 10. 40 b do. St. Pr. Lt. A.B . 100 fl. S. . 0 Pr. Dir. Ho r ,, . Saalbab o 16 11 zoo Bohn Gal Carls. B. gar, 2606 fl. HMR ö De s auer Sas. e en, Mastlch ; . . n 14.7 3569 , Gios g , ei . . Vein ges e. Altd. Colber 4 4 500 MS 101,80 Var r g. = 41 300 . 19 656 gde gn St. A. 200 fl. do. Jute Sy n. . ; ,, en ,, . z65 , f ob, ;, , gastan der berg w 3 e D ell ö , r zu * ir, . 3. bertu. Gon. d. 34 4 i od . His bob 5rr Gienger 2 ib rn do yr. ali r do. p. ult. Juli . 4 4 *

. . 9 oo ö e , . Aus ländische Eisenbahn⸗Stamm⸗ nnd Stamm⸗Prior. Aktien. 6 9. u (; 439 goa, . Auguñf 33 — 1022 rs ne3. 10 ö . , ,, . ,,,, ö al an — 1 ussig⸗Tep . abg. a * i et. ö. udwh.-Berb. gar. : do0 fl. südd. 224, 990 bj Bö i neh 156 fl. P ere. e, t — 5 II.. 7 200 fl. S. 2 ; Dregd. Vau⸗ Hef. Lübeck Büchen 8. ͤ 1 600 M ib O6 bi do. p. ult. Juli — — e. Cirthistké S. — a] 11] 200 fl. 8. . ( y Chamotte 22 , . 39 984 — a] 111 200 fi. . . lob an, Deren 1 I w n, ,, ö ö is e 8 de, rr, mlt. Zali O. V. ult. Juli (Dä, 80a, [ uschtẽhrader B. ö 3 Joch * * . H . z o. pr. ult. Juli Marend Hilchora ke — a1 111 So 6 G67 3h h do v. ult. Juli . eie. goꝛ dem oi So bi. Reichenb. Pardub. 3311 — 61 14 ! 200 fl. G. M. . Synamile Trufi 135 5 brd do. Bilk. Ber.

do. p. ult. Juli 62a, Set a, 25a, 0b; I Csakat⸗Agram. 51 — 165 I1.I.7 1 265 si. G. los, zb . do. pr. ult. Juli lz 1bs, ada 3 ba s, zS bi] Nordstern. raw.