döfter. EGomb.)

2 aliz.

. u. Csan.

— ; Bastssche 2 80, 00bz G 4 ö . , 362 row J Di. 44 , . M at au Breft gr 71,006 . Ruff. Gr. Eisb. gar. — — K do. p. ult. Jul! 115,10 bz NRuss. Sũdwb. gar. 108,50 * do. do. große 105,75 b B . do. p. ult. Juli

5 . . Schwein Gentralb. 68M. — 1 11] So00 Frs G III9. 50 b 162 oe n, n, e d mee m,, e, do. y ut. Juli rad dad). Ja Lad Sob) 141.7 290 fl. S F666 2506 Schweiz. Nrdostb. G6 — Q 4 1.1 bo0 Frs. 2, et. B 11 100 . 5. 4506 , k . 63 Fer . s, h, Tanada Baciñce 5 — 3 1 o z 30 zh b S* 1 . ö * 3 23 ö. Frs. . 125 Rl. M. ibi, 3e 6ßB Gotthardbahn. Tis. — 4 1.1 d 3. 6 , 3 ul ig dre. f, g . Hö zol a ls So d, o b Westfuil Si. Att. 4 — 4 11] o ir J- 125 Rbl. M. Jo, 75 bz . Meridinnal. i . . * 7 do ire ad 75 bi kl. f. Denutsche , , n n . Prioritäten. 125 Rbl. M. 131, 00b3 G do. p. ult. Juli 129,256 Altd⸗ Colb. St. Pr 4 — 41 500 A 11, So b; . Ital. Mittelmeer — — 4 17 12500 —- 500 Lire 98, 75 bz kl. f. Bresl. Wrsch. do. 1,8 b00 M 52, 25 br zoo = 100 Rbl. P. 80, 75 do. 2 ö Juli 8, H0Qa, 7h bj Drt. Gron G. do. 41 bo0 114,403 ll. ob 0u. 1000 RblI ꝓplös0 75 B . ö 200 Frs. Marienb. Ml. do. 5 600 110,60 bz a be g on e, n . . 6 3. . . ö 8 2 233 66 S2 5obz G 4 ; 1000. 100R hobz 8. de St. Pr. ; rs. 2 r. Sũdb. do. 5 O0 M. IIA 565k; . . 66. 3 33. 100 Rbl. M. 102,50 bz Lüttich Limburg. ; 500 Frs. 2 Prignitzer t 300 4 4

o 000-500 Æ B56, 006 Oest. e., . B men ; 300 4 — — k 3000 - 300 Æ J 1 sen⸗Pri * ö 2 — . i il 3 . kö eichenberg⸗Pardubt wöm , =. , 15090 - 3050 N — — Sũdosterr. B. CGomb )] .

600 0 K do. do. neue... 3 1000 u. 500 AÆ 94, 00 do. do. Gold gar. ö

500-50 A 99,75 G do. do. (Gold) 1500—- 300 M — — ng. ⸗ Gal. Verb. B. gar. d S009 u. 100 = Ungar. Nordostbahn gar. .

200 Mer 35 853 do. do. Gld. O. gr. 5 . z ö. n e, Silb · Anl. * ; ö ö. .

3000-300 Æ6 100,50 orarlberger . .

1000 u. 00 M io, 90G kl f. Railw. Dreg. u. e. ds doo =( Iod iu, Fi, zer b; G St. Joaquin Valley.

100 M gi 16 b; G g8, 40 bz South. Paeif. of Californ. 1500 u. 300 M io, 666 Brest Grajewo 2 . Sg Ho bʒ St. Louis Ark. u. Teras 1 360 40 106 55 bz G Groß. Ruff. Eisenb. gar] 625 n. 125 RbI. M. Bl 806 St. Louis u. S. . 300 4. 39, 50 b; G Jvangor.· Dombrowogar. r 625 u. 125 Rbl. M. 101, 40b3 G De. do. 000 u. 400 Æ 100.256 ö bl. 4 600 410 9l, ho bz Aachen · Mastricht .. 94, 75 bz 18894 600 0 93, 70 bz ö Eisenbahn . — — Kursk⸗ oe. Asow 3 ‚ 600 10 93, 25 bz B do. 83, 20G 600 4 94, 25G en ahn , —— Kursk⸗ * t 000-500 Æ 234, 103 6 006 Losowo⸗Sewastopol ... 5 200 Mun 98, o G6 tali Eisenb. 3 ö. 82. 25 bB Mogco⸗Jaroslaw .... 1000-100 Rbl. P. 71,506 do. do. kleine — — Mosco⸗Kursk 4 1000 u. 500 MÆ 0 50G ᷓ gr. f. do. Mittelm.·Obl. strfr. 1055 - 1660 JI. — — Mosco⸗Rjäsan gar. .. z000- 500 M 94,809 König Wilh. III. Niederl. 1000-100 fi. —— Mos co · Smolensk gar. .. 1000-200 aur ioo, 70 b; B do. do. kleine 200 fl. 97,00 bz G Drel Griasy 600 ½z gl, 60 bz Livorno⸗Florenz ⸗ 96, 560 6 do. 600 10 450 B Deste de Minas 200 fl. S0, 196 oti⸗Tiflis gar 2500 u. 500 Frs. — — Portugiesische ö 6 000 - 200 fl. S. — — ,, 2000-500 A 92, 80 bz G do. 1889 2000-406 M ICG, 10G kl.. Riaschk.Morczansk gar. 200 Mir 100,60 B Sard. Obl. sifrꝰ . J. II. h 86 656 Rybinsk⸗Bologoye .... 200 Man 93, 10 bz do. do. kleine 72,75 G do. IH. Em. 200 Mun 90, 90 bz Sheen Centralb. 1880 79. 406 Schuja⸗Iwanowo gar. . ß h00 u. 200 Q 100 ο , 10 bz do. do. 1883 76, 10 do. kleine 200 Mn — — do. do. 1886

6, 306 Suüdwestbahn gar. . .. 525 u. 125 Rbl. M. oh. 99 bi G do. Nordostbahn .. 82, 99 Trangkautafische bl. gar. ĩ h25 u' 155 Rbi. M. öl 46d 5b G Serb. Eifb ⸗ Hyp. Tit. A. 9 25 B do. do. kleine 125 Rbl. M. Sl, 40a, 0b G do. do. it. B.

32, 40 bzB Warschau⸗Terespol. gar. 5 1000 u. 1090 Rbl. M. 100,70 bz Sizil. Gold ⸗Pr. .

155) 2het. bz G do. do. kleine 5 100 Rbl. M. 100,70 bz Süd⸗Italienische

99, 7het. bi G Dar chan Mien IHDer 4 ;

99, 90 bz do. S5, 306 kl. f. ö. do. her] 99, 90a 100 bz Trans vaal ö gar. - 36, 60 G do.

ö ö 9, 90a loo bz 39 do. 1888 91, 75 G ld bitawka Obl. gar. 25 Rbl. M. gh, go bz G do. do. 18390 106,206 Zarskoe⸗Selo

125 Rbl. M. 92, 50 bz G Wilhelm ⸗Luxembg. Bahn

91,30 California Oregon 3 Senta] paesse rz. iss 189 1897 1898 P 6 ghieago Hurlingion .. Denver Rio Grande. Illinois · Central Nansas Midland Manitoba St. . S5 Shet. bz B Northern⸗Pacifie J. 102 406 do. II..

5

= t . D . 2 k .

3 Tit. B.

do. Lit. E..

do. (Nrdschl. 336

do. Stargard⸗Posen Ostrrenbis idbr ge. .

0 —

eben fh ö Saalbahn Weimar⸗ Geraer Werrabahn 1884 — 365. Wi smar⸗Carom

N e . gar.

. Mrd. Gold · Pr. 4

Buschtshrad. (Gold) Obl. 41. e , gag

do. I

do. II oi) Vr 6 9 Oblig. .

Eli n. Westb. Gold. strfr. do. do. stryfl do. do. strfr. 90 . Josefb. ö

* 332

2 D —— O —

do

1 — — — — — —— — D

d — 111111

222 * 22 — — —— — — — 2 — —

2 3

— W — .

O » 0

W d — 6 3 200 — 2

D 11 SO

8

—— Wi 60 Rbl. P. E27, 00 bz Luxemb. Pr. Hnr. 30 = — 3 00 Frs. Saalbahn do. 300 4 1od eich, sũb os r ,, 22 ba des 75 b do. P. lt. uli Weim.· Hera do.

1999 9 . Tac im n 77. SD fiir d rer r m 7 D 1 ö. 3 6 d Egestorff Salzw. 1500 114,75 bz do. Ei 3 6 32.603 Sanł Aktien 2 2 Judustrie⸗ Aktien. ler e ,. L iooo Soo 176,20 B do. E. J. Car. H. 120, 00 b3B 9 16000. 00 i. Soll. 3.3 (Dioldende ist et. sur 1s od resp. 18do/ ai angegeben) Irdmunsd. Spn. 500 85, 15G do. Portl · Cem. 35. io G ae , e er n 4 sengggz = 10200 - 408 ÆM S6,50b3z G . int Stute zu Eschweiler Brgw. 300 123,25 b; 6 Opp. Porl. Cem. 730 bi Erf. Bnk. bz o/. 7 1300 408 46 S7 30bz Olboiwende pro isde son si , ‚, ͤ löther Masch. 1000 io ooG Fas Hef conv. 025 bz G6 Kieler Bk Sm 12 Am 1.1 590 1000 Frs. 101,70 bz B Adler IG ioo i1bο6.— — onrb. Gummif. 300 80, 106 Paucksch Masch. — Pos. Sprit, B. — — 4 1.7 . 300 dog u. 139 Fre. 10163 6 Moabit zoo fz 50 bis. Frauftadt. Zucker obs vo R 35663 G. Shön. Sw. rzit. . Rob; Fre Leihb, .ig s 3 i logg zo 2600 u. 500 Lire oh. bo bz G ö 1000, 300 60, 50 b G reund Masch. e. 1200 300 227,003 B do. abgest. 101005 Realcreditban 864 1. 1000 M) dire . od Bab o d rister s Rohm. c. 360 55,55 bi; Pietschm., Mußt 93 86 De, Wer, , 6 , og o) Lire ö 5 bi G 6 i33 50G aggenau Eisen. 1000 B58, 00 Pluto Stein khlb. ali66,25b; 63 Sächs. Bankges. 8 — 4 1.1 599 1000 1990 J. Holl. 190.736 G 1000 775613. Gelsenkrch Wg. 1aoo / cool 5d, 00 B do. do. St. Hr. 170 566 ö Babbo 7 — 4 11 800 109 Fl. woll. 100. 166 i1so0 Soo l 18 0765 G To. Dr. ult, Jul 105, 56d, Job; Pongs, Spin ner. 0 5 R Vereinsbt. Berl. O] — 4 fr. 500 . 308 . on g zöo 56 106 63 Mar. SHltte 1 . ber en rin, i. 9 oo -= 33. 1000 go, 00bzG kleine ; abensb. Spinn. 36, M bz Obligation i t zoo u. ibo , ö, ghz k e on, e Gtanmlhr 1500 5d id d;. ednet 3506 J k Vo n. oer, e oferberg 1joob sias So bi; To. klei. sehlen Rhein. Ii. Bro. iächsts P, n , fit. , , yr Schl. soo S odr Ferm. Vorg in . hein. n rrgeit. , r5. 0 Zo br . 1000 so 37s ᷣo G. Gerreshm. Glah. 116506 Rhein. Sthlwrt. 115, 56 B Br. W. Vörfe 13 431. 19 ibbb u. bd x6. . Spand. Berg 142, 00bz G Giesel rtl Em 296,75 G Riebeck Montnw. 177.25 * Dtsch. Asph. rʒ. 105 111 . Tirol: 135 ze d giabb. & C. Ig. dsh d; eib. Brnt. . s e , ,. . ö nien Graiw 108 006 Glauzi Sic 16, 75G do Zuceerfabr. 7 1obi G6 k e Br. 4 1. z. . Vereins eonv. 87, 606 Görl. Line he. Kö Sächs. Kammg. dd / 5 big Herm Portl- Em. 4 J. rs. 1, 90bz bo. St. Pr. 116. 60 G do. Maschinenf. e. 141,80 bj do. do Vor; · Akt. 53. 103 G Tönigsb. Pfrob. 105 5 1. irs. go, 10bz G Victor a 15 106 Gr. Bel. Pfdbhn. . Gia e m g 6. ö Russ. Maschinfabr. 6 1 . ; ; 155. Sächs Thur Brt. 149. 5000 u. 00 Lire k . 149,008

— — 6. Amt. zt. 98, 30 bi do. do. St.- Pr. Hoh Vir . Bergische .. ⸗ Ham do. Webst. Fahr. 58. 59 bz In Liquidation befindliche Gesellschaften. ) boo gl. Holl. Dortmunder. do. pr. ult. Juli st. Fæhr ö .

Dortm. Löw. 153, 75 bi . Strznb. 14 00. B] Saline Salzung. u 000 229, 25 G ann. StPr. J. 606 Schäffer & Walk. 16. 256 Leipziger Diseontoges. ; 30006 ö —— . 49 9 gl, 306 Bauges. f. Mittelwohnung. 300 — 610,008

— — n alker Gruben . oefeh . 125,25 b 3. do. ö 13 vob 6 ö F. 245, 006 D Wignidatien getretene Gesellscaften werden, sranco Jin]. n Rhein. Ovp. 233 17 versch. 3000 - 100 —, — Dt. Genossenschbt. 122,50 bz B Kö Ban 60 r, 9. It Reb. 1060 J. ö do. St - Hr. 151. 25 bisG Schles. Bgb. Zink . . gehandelt; ift Rüczahlung erfolgt, so bedeutet der Cours Æ pt. Si do. To. 16366 4 versch 060 -= 100 100 206 Dtsch. Grundschbk. 51 15,50 bi G ö Bk. V. or 6 hz ickũler. . 1000 do. do. Litt. B. 101 oh. G . do. . Pr ö. 3 entsche Shvotheter Kfandbrief n m ,, 33 , ,,,, ö ö ö kö y i Jduff· ic alttie Dentsche Sypotheken⸗Pfan efe. o. Commun. 31 — 25 eutsche Nat. ! — — ü od. Kre z = ö t. Ge 2. . , . ix ü J 1 ö Schles. Bodenkrd. 5 ö. 3000 - 150 — — Diskonto · FKomm. 174,50 bz Ungar. Kreditbk. . = I.G. f. Bauausf. 590 zi 5h . ö ö

11 S Se , d , d = . an,, , , , , . — — P — — — —

O

600 00

— Ordo de O

3

de

— 12 — — — — —— — — —— 2 *

O OO — O

2 —

DO

ö . ö 5 . ü . D O

7

z 3 8633

D

8 Q

anfkirchen Bares gar. .

aliz. Carl Ludwigb. 1881

do. do. 1890

Kaiser Ferdin. Nordbahn

do. . .

do. ar

ahn Orb. Rid r *

do. do. 91

do. . Kronprinz Rudolfsba

do. (Salzkamr. ) Gold Lemberg⸗Czernowitz strfr.

do. sirpfi⸗ Mährische Grenzbahn.

Nahr Schles Centralb. f

Desterr. Ung.Staatsb. gar.

do. do. gar. v. 1874

do. v. 1885

Ergänzungẽnetz g.

Gboz. Neus. I. Ii.

do. Gold, .

Lokalbahn⸗O

do. 37 6e Nordwestb. gar.

do. Gd. Pr.

8 m = . ü . m V ö

ö — 1 — — 2 — —

—— — — — — — —— 3 e O, Oo, , mr =/ = O , , = 6 6 3

O O

— — — — C KK . , „ &, , - , - , Re e - e- io s- = e -= , = .

2 22 —— 8 8 — — 2 —— —— — — — —

— = — — —

8 IIICIIIIII = — 2d = B — —

oo = Q, — 2 —

222 — 42 — —— —— ß

2 — — — —

2 DO

S222

= — O O C C —— — — — — K . & K, e, , & & b, - - & , - & e - = - i- -

22 8

.

— — — —— — — 282 *

SSS 8888 r . r . 6 R . . . w 4 8 R R w

ö — —

5 r .

7 O — — 20 —— —

— ,,,,

, ,.

1.4.

j.!

1.

4. 36,50 8G h zo bo =.

Soo J- —

1

O O b

= = D D D = D , Q = n = do = = r 0 d

— 82

O —— —

GY —— —— — — —

, — c ¶ — — — 000

.

4 1 1 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4 4 4 4

xn C D 2 — — 8 2 2 —

de de 12112

—— —— ———— * . —— —— — — —

886. . . 8 3 3 3 J 8e r - e e , =- d- , d

Se n= = .

2 7

*

* augwärtige

= — — — — — — — — —— —— —— — —·—— . ö ,

— —— — — — — —— — — — — — — — —— — — — — — — — — — ** 7 . r , . ⸗. 1 — — — — — Q —— —*

-= - . G — — — —— 3883*333

r, . . , , . m 6 m r . . . . m ö m ö 85 86 O r r r.

600 32,50 B ar ert. Brückb. . 128,006 do. Lein Kramsta 383 ö S5 8 n. Stade in e, e, n is i versch zoo = 60] 10.506 do. pr. ult. Juli 174, 6a Het. g. Ss. Hos 7obz Do. Pr. ult. Juli A*ler rtl. Gem. 153 43 Anh. ⸗Defs. Pfdbr 4 1.1.7 30002001101, 306 do. 4 versch. 3000 - 200 106. 50G Dortmd. Bank V. 7 6 350 io 75G Vr⸗B. Hamb bo ; ; Admiralsgartenb ö versch. 5000 — 200100, 8) bz I. 31.1.7 3000-20 —– — Dresdener Bank. 11 16 600 137,40 636 Warsch . Komm. B. 2650 Rbl. P. Allg. Electr. Gs. l do o. 31.1.7 5000 - 200 92,70 ; 311.4. 10 5000-200 —, — do. pr. ult. Juli I57 oa Sha, 7s α bʒ Warsch. Disk. ⸗B. 925 0Rbl. P. — Anl. GCnt. Guan. Disch Grd. Gotha Stett. Nat. Hy. Kr 5 1.1. 000-160 - — Dresdener Bö⸗V. 8 8 1000 sil4,6bobzG Weimar. Bank cd. 300 29, do. pr. ult. Juli 300 112, 1063 do. do. rz. 10 41.1.7 3660 156 105 00B do. Kr. Anst. f Jad 11 12 165, 109b G Westfãälische Bank 450 ; ö Aplerbeck Steink. 300 109,40 bz do. do. rj. 104 1.1.7 S565 65 39 6 G EGssen. Kred.⸗Anst. 61 121, 106 Wien. Bankverein 100 fl. . Archimedes... 300 107,80 B do. Do. ri 1004 1.1.7 3000 - 20020006, Geraer Bank. 61, 7h bz do. pr. ult. Juli Arenbg. Bergbau ver 1.4.

100 142, 006 Schulz⸗Knaudt 15 1200, 600 — Seck, Mühlenb. 8

hö i856 „lobi G Siemens, Glash. 12 185, 90a, 75 85, 35 bʒ Spinn und Sohn 74 134, 25 bz Spinn Renn. u Co 723 15 55 G Sladtberg. Hütte J 17, 75 bz Staßf. ö ; 32, 40G St. ⸗Brd. Prtl. C. log 25 G Stett. Ch. Didier 2. 141 00bB do. (ln) Dampf. C. 10 160,256 do. Straßenbhn. 2 159, 500160, 0a 40b do. Vulkan B.. 0 141, 106 do. do. St. Ir. 8. Stolberger Zink 27 263, oB do. St. Pr. 71 is 50B Thale Eis. St. P. 14 258 35 56 Thüringer Salin. 3 . 53 Ho bi G do. Ndl. u. St. J. 7 166, 25G Titel, , 4 5, 5 G ung Wff u. M un. — 166, C0obtG Union, Chem. Fb. 12 37 65 bid f. d. Lind. Bauv. 6 116, 00 Veloce, It Dyfg. 5 89, 158 Br. Köln. Rott. — 135, 2356 Ver. Hnfschl. br. 123 — Vikt. Speich.⸗ G. . 34 122 006 Voigt u. Winde. 106256 Volpi u. Schlüt. n 66, 25 G Vorw. Bielf. Sp. 9 14,006 Wester. CEns. Alk. 10 1 200, 00b 3G ] Westf. Vrht. Ind. 77 169,00 b G Do. Union SP. 12 27. 50 b Wiede Dampfm. ol 00bz B Wilhelmshütte . 89 170,00 Mitt. Gußsthlw. 131 23, 50bz 635 Wrede, Mälz. C. 14 1 82 30 b G Wurmrevier. .. 7 , 151,70 r r n. . 8 — — Glückauf . 106, 756 ellst Fb. Wldh. 15 38 157, 00 do. conv. 1658, 00bz G Greyp. Werke ed. 5 — 4 8, 006 Berichtigung. (Amtliche Course.) Vorgestern: Gr. Licht TG I4 — 6 1. 126, 70 G Russ. cons. Eisenb⸗Anl. 36, 90a97bz. Gumf. Schwanitz 1431 — 4 118.203 9. Gußst. ev. . — *

1000 54.9, O0bzB do. St. Pr. 1000 78.506 do. Bergwerk do. 500 159,75 bz Harp. Brgb.⸗Gs. 1000 139. 106 do. do. ult. Juli 138, 50438 bz . Mschfhr. 600 177.006 arzer Eisenw. c. 1000 600 . 40et.bB de. St. ⸗ Pr. 2,50 G ein Lehm. Wllb. . So b emmoor Prtl. C 39.506 erbrand * 57. 25 ibern. Sgw. Gf. 130,90 do. pr. ult. Juli Hildebrand MhIl. ag SoG ochdahl Bergw. — öchst. Farbwrk. 214 0063 B Mh rh. alte 125,506 do. conv. —— do. St. Pr. 127, 10bi G . Wagenb.

ö

15, 166 Dividende pro * 35 81.

147756 Aachen Songen 3 — — do. conv. 0 — — . Gronau 10 165,506 Ilg. Hãuserbau. 2 130,506 nhalt. Kohlenw. 8 118, 756 n lt gl ev. 8 223 Sbbz G Ascan., Chem. ev. I2 104, 106 Baugef. 96 ev. 1000, 530 — — do. St.- Pr. 1000 109, )08 do. Sstend. 600 — — Berliner Aquar. 300 66,00 b G do. Cementbau 300 127,90 do. Cichorienfb. 566 1758, 256 do. Lucknr. Wl. 3.35 do. Wiz. Sentk. do. do. Vorz. Akt. 19 — Birkenw. Baum. Brnschw. Yer zb. 5 Bresl. Br. Wies. , Brodfabrik . . darol. Sr. Sffl GFentr - Bar f. F. 5 Fhemnitz. Raug 5 1 do. Farb. Korn 6 — 4 Contin.· Pferdeb 4 . Cröllwtz. Pap. cv. 8 Deutsche Asphalt 3 . Dt Ind A G S. P. . 4. — . do. Verein. Petrl. 9) 1200 80 116, 00bzG do. do. St. Pr.

9 zb i939 Eilenburg. Faltn. ö e. zoo] 7ĩ 5. 25 b G Eppendorf Ind.. = . 120, 00bzy G ö S* 7 3 4

—

— 1

. . . . . . . . . 6 6 R 6 6 . m h m

— 80 2 —

ga oobz G 125, 56 b G

= b w R R

3 8

do. * do. do. do. do. do. do ohne 3h. G. 395 d,, . ig do. ohne Zh . Dtsch. f Sri n do. do. 31 Dtsch. Hvb. IV. VI. 5 do. . do. do. cv. 4 do. do. 3

*

K

1 2 22 — — — * — —

300 105, 109 bz. Sũdd. Bod. Kred. sch. 2000 = 166 lob. Sobz G Geraer Hnd. u. r —— Wiener Unionhank 20 fl. Barop Walz w. zo00 — 300 99, iobz do. Pdo0. zz 1.4. 65 2600 - 106 86, ibi & Gothaer Privatbk. 116.890 do. pr. ult. Juli Bartz, . z3000 — 300 96 4063 Goth. Grndkr. B. 83, 00 b B Württ. Bk. ⸗Anst. 711 600 Baug. Br Neust. zoo = 30098, 40 bz do. Jo. neue 105 o 92.25 G Württ. Vereins. 77 73 6500 do. . zo00 = 300 3366, 306 Bank ⸗ Aktien. 394. Komm. ⸗B. — — do. Kais. Wi

— D

S!! 1111

9 ö D ö ö ö 8 * 6 8 9 2 ö 2 ö 4 R 4 6

Dr / 3 ö 6 ö 6 86

— — — — — — —— —— — —— — —— — — — —— — — —— — —— — — — — ———— —— *

,.

wr — D

8 K

3000 - 300 92, 256 (7inztermin 1.1. ju 47, ausgenommen Reichzbank: en, *, 1.7. b. Hyp. Bk. 80 so K Obligationen von Banken. do. Moabit .. 112, 40b3B Bank. f. Driental. Eisenb. . . 41.1. 7. 98 256 . do. Kl. Thier

3000 - 100 101, 20bz G Div. pro 1889 1890 Studce zu nternat. B. Berl. 93, 50 bz G Brl. A. Omn. 3 zh = Ibo 95, 5b; 6 Diskontog. do. pr. ult. Juli ; 3, 0a, 90a, 75 bz Ohligationen industrieller Gesellschaften. do. ö 3000-200110, 306 . u. abgest. 55 1000 100256 Köln. Wechslerbk. 98,20 8.5. 8. Tu. Stücke zu do. Saz. A. Ge oo — 200 L10lοbz G all Hand. G. 6 300 Königsb. Ver. Bk. 99, 40G kl. f. Allg. El. G. 3. 100 4 1.4. 10 1000 - 0037,50 do Ch. Bau⸗V. 0 300 1101, 60bz G conv. — ; ; Leipziger Bank .. Anilin Fb. xz. 105 105, 506 . do. gha Pfb. 14. 16 1o0o6 -= 200 334 366 am sů dam. Bank sz 200 f. holl. geihz. Kredit Anst. Berl. Hot. G. Part. 101, 026 . do. Elect. Werke

Dresd. Baub. Obl. 3 1.4. 10 5000 = S00ß33, Oo G Anglo · Deutsche B. 309 Lũb . Komm Bk. e. do. do. 1890 lol 006 J do. Sub. Hutfbr. Hamb. Hvy. Pfdbr. 4 16 2606 -= 565 — — — Antw. Centralbk. 300 Frs. Luxembrg. Intern. Berl. Neust. 963 106,006 kl. f. . do. Holz · Compt do. do. 4 dersch. 20M —-·Q2001101.30bʒ3 Badische Bank ev. Magdeb. Bank. Boch. Gußst. (103 100, 506 do. Hot. Kaiserh. do. do. 351.1.7 2000 - 200 94,756 B. f. Rhl; u. W. ev. k Priv. B. Buder. Eisw. (102 — do. ICnm G. abg. Mekl Hypbk rj. 125 41 1.1. 7 1500-75 — — B. f. Sprit u. Prod. Maklerbank. Centr. ö . 7, 25 G do. Jutespinnerei do. do. 4 xersch. 3000 - 100 100,50 Barm. Bankver. . do. Sp. u. Wechfel 361.1. 7 3000 — 100 93, 506 Baseler Bankver. Meininger... 4 3000 50 101,50 bz G Baver. Handelsb. do. Präm. Pfob. 4 300 128 008 Berg. Märk. Bk.

mn

= 0 G -· , = n r . . . m .

= . . . ö D 6

006 – 366 91, 50G u. 1.7., und Rostocker Bank 4 1.8.) annov. Bank .. i obi G

1

143. 10bz G 63, 25 B 115. 55 B

97 do SI 0obz 6

3106 15 S5

3. 008 267 065

4 9g0bz

8 de = O Odo

/

O & Q O O & ο. 8 e 0 0 8 * 23

—

H

— 8 2 —

w

* N

. 1

87 wr 1

w 0 S

— S — Od 1 R — 4 1 C R .

1 .

ꝛ—

12 — 7 D JJ ö . 2

122

59. 097bz G üttenh. Spinn. 168, 00 bz G ugo Bergwerk, 120, 40 bz G owrazl Steins 96, 75 G Int. . II5, 3 5 G Jeserich, Asphit 432,008 Kaliw., Aschersl. S6. 600 bz G Rapler Maschin. 11 30,50 bz G. Kattowitz Brgw. 19 108 40et. B Kaufm. Knstdrck. 249, 50bzG Kette, Dpf. Elbsch 75, 006 Keyling u. Thom

96 50bz G Köhlmnn. ö — Köln. Bergw. . 135,506 Köln⸗Müsen. B. 128,50 bz G do. do. conv. 140 25 6 König Wilh. ev. 131,õ 75 do. do. St. Pr. S3 10 bz König. Marienh. 111503 Königszelt Hir. Hoa 1b. is bh; Roörbisdorf. Zu

119. 00bz G Kurfürstend. 33. 16,256 Lauchhammer. — — do. conv. gh, 25 bz Laurahůtte . 106 756 do. pr. ult 86 72,006 Leopoldsgrube. 138, 75 G Leopoldshall 164, 8o bz do. do. St. Pr. l02 00bzG Lichterf. Bauver. 134, 108 Ludw. Löwe & Co. 93, 10b3G Louise Tiefbau ev. 93, 75 bz G do. do. .

O

3335 — 8

* — 292 — 0 Q —σ — dt O0, 832

8 . = . .

*

——— —— — — —— —

EC P K · F „ R „ P - „ = = -, , - -s , , , -, , , , , ' , , , , , ,;

*

g 8 0 o 2 2 S . DDO — 1 Ot O

. ö — 2

ü

111, 106 Mecklenb. B. 10d /s⸗

107,20 kl. f. d La erho — Meckl. Hyp. Bank o. Lagerhof

. do. do. St. Pr. —— do. Masch. Bau K . Neuend. Sp. 1000 u. pool il, 00B kl. f. 6. Vappenfabr. 306 G4, 5 33 & . 1000 siol, 196 . do. Wilm. Terr. 1000 u. 50M οl,50bz G . Berzelius Brgw 2000 — 100 101, 00b kl. f. . Bielefeld. M 6. looo = b 00. — — . Bis marckhũůtte zoo = S0 io, 006 . Bo J, Vz. C. 1000 sio5, 8oG . Bochum. Sr t log u. Sog lol, 50G kl ff. . do. pr. ult. Juli 000-500 — — 4 Bonif. Ver. Bgw. 21000 u. 5ᷣ0ο 02,75 G kl. f. ö Borussia⸗Brgw. 16090 u. So io, 108 . j we Rh

102, 106

n,. 3 ut? ö 103,506 Bredower Zucker lol, SobG g. f. Breest u. Co. Wll. — — Bresl. W. F Linke loM, 10et. bʒ G Bresl. Oe 36

2 2 2

—— Dess. 3 127,75 bz Don. S — Mein. Hp. B. HMM lol 30 do. von 585 118 50b3 G Mitteld. Kreditbk. 103 20 bz Donners marckh. Nordd. Grdkr. cv. 3000 — 3001101, 25 b G Brg. Mk. Ind. Ges — — do. pr. ult. Juli Drtm. Union (ĩ Io Nůrnb. Vereinsbk. 4 looo = 100101, 006 G Berliner Bank.. 108,30 G Nat. B. f. Dtschl. 10 57 75 bz Grdmannsd. Spin. Vom. Hpb. Lx. 120 5 000 - 150 -, — Berl. Raffenderein 79 137,006 do. pr. ult. Juli 115. Zö b; Erin, Gewerksch. do. L.xj. 1004 z000 -= 150 - — do. Handelsges. 12 ] 1000 u. 00 L33,50bz G6 Niedersãchs. Bank 51 . 100 . . 6Rhm Gibs) do. conv. rz. 100 4 ; 300 = 16560 — — do. px. ult. Juli 134, 104.504,40 b Norddeut che Bk. 12 — r. Berl. Pferdeb. do. III. IV. neue 4 versch. 3000 - 150101, 40b3 6 do. Makler Ver. 16 11 1000 127,756 Nordd. Grundk. B. 0 6 Amer. Pckf.

— 12 —

—— — —— — * . 0 26

1

— —

81

—

C eO do œσ

* 4 * * 4 4 4 4 4 4 1 4 4 — 14 4 1 4 4 4 5 4 3 1 * * 4 * 4 4 * 1 4 4 1 5 4 1 4 1

o — 1 d — — 00 N oo CM — — O M , M M QꝘσ0

D r.

JI

f

35 doG 26, 90 bz oh 75G

97,006 233, 00 6 205,00 bz G 127 36b 36 zlo, oobzB gh, 25 B 12,50 bz G 75, 006 42.306

8 — dee

C 2 — 2 — — 2 —

—

O00 99, 40bęG rankf. Brauerei 0 elsenk ne feel. ;

— E * 2

do. V. VI. neue 4 versch. 3000 - 150 101,403 G do. Prod. u. Hnd. 30 — — Oberlausitzer . 67 ug. Henckel (. 05) do. conv. cz. 100 36 1.1.7 3000 - 150194,35 6 Börs. Handels . 33 599 162,75 B Desterr. Kredit. 10 — enckel Wlfsb. 105 Pr Bdkrd. cr 1105 1.1.7 360 - 75 115 506 Braunschw. Bank 55/s 106. 106 do. pr. ult. . 4 gos? had .zohz ibernia Bergwk. do. Ii. i rz 00 5 versch. 107,00 bz do. Kreditbank. 1 110756 do. Länderb. abg. G.— 89, 75 by lse Bergb. r. 102 do. rj. 115 46 1.1.7 3000 - 100 115.006 do. Hannor. Hy . 104, 806 Oldenbg. Sp. Bk. lz 00 bz Rali W. Aschersl. do. 11.7 000 — 1001110, 769 bz Brem. Bk. Mrkst 3. 108,75 bz G Otnabrücker Bk. . za O6 R v. Kramsta .... do. ersch. 000 — 100 100,603 Bresl. Disk. Bk. 97, 80 bz Ostfries. Bk. FY o 1 Laurahütte Part.. 4 do. 10 3000 - 1001101, 2063 do. Wechslerb. 99, 30 bz Petersb. Disk. B. P. — Louise Tiefb. (1655 431. do. 10 zooo - 100 102,503 Brüsseler Bank. — — do. Int. Bl. 2. P. — Möll. Chollb 1065 4 id es 100 94, iM Chein. Bank ⸗V. ö 3 vp. Bk. 12305 Naphta ¶obeh)

= — — — — — 2 — 2 —— — — * — — 2 —

11 ̃ ö. . JJ

5

ö

0 0 5

— 3 O H M - M =

3 1

- T / S —— —— — —— —— — 22 — 2 1

d

.

04

2 O

— — . . 1 4 2 1 2 4 2 2 0 — ——

ö. — —— 2

* 1 4 5 * 5 4 *

9 GT —

2 8 —— — —

K 8

2bal dal 1775 ö. r kt. . 6 g ess. Rhein. Bw. gg 112 6506 arlsr. Drl. Pfb. Soo Bj 756 . ih e soo 266, 90063 G z z nigs a

. . 8 Nichtamtliche Course. ä en in = 8 . . i ö. 2440 ö . ex Jo a

i. . i n Fonds und Pfandbriefe ere

ö gen; Ern m . Wass. u. . G 80 e o Duisburg St. a. 7 1

Lindener Brauer.

66 ö * . . . a n

. 8 de do. Mech. Wb. Zittau 79 5606 Nannheimer ö. Meckl. Masch. ev. 120. 60 G Regensburg. Möbeltrges. neue 139 M0; Weimaris ö . Möll u. * Stet 219,75 B Wiesbaden. do. Mün 6 c. . . Den. Hvp. n. ;

do. do. Vorzg. Akt.

Niederl. Ko Inw.

sos⸗ doc Bern. Cant. an, 31 Nienburg, Eisen. 167,506 Desterr Ung. Bl. O gooo i004. 3] =* Nürnbg. Brauer. ao / oM d 15 06 G Pfalz. Svp. fel 39 ii. 7 2000 I06la5 go ö. ö o. do. St. Pr.

. 3. . Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. Pomm, Msch. Fb. 600 82, 008 5315 Potsd. Straßenb. 1200; 900 10), 50 B bier, e . * . . u do. do. conv. 30 55. 70bz Brünn. n 16 1.1 GobflSs7 3, 5obz Rath. Opt. Fabr. 90 506 , 5 1.4 200f1 P34, 25 b Rauchw. Walter lo, 25 b G Vanl. NMR. St. Bx. — 1.4 oM — — Rh.⸗Westf. Ind. 10, 106 . Schiffb. og. Gon 1 j0 db Eisenbahn⸗Prior. Aktien und Obligationen. 36 thl5. 1600 si53 0h g.. . Stüde zu Æ . 6. 8 z00 sz55biG ] Spring. Valley O.. . I i171 i565 S 1 — — '. Opfe Prf.

O 9

.

D

d,, Pr. atrltẽt. rr 106 pöõs i ß 10, 5G Coburg. Kreditb. 8 92 00G ; 1890 10 . 102, So Danische dm. B. . — — reuß. Bodenk B. 61 124, 50et. bB Vorddentsch Lgioyd 7 5000 - 100 93,506 . Privatb Sy 8 r. tr. Bod. 5M so 154,403 Oberschl. Eisb. 105 10910099 0 — — Darmftaͤdt. Ban 105 9 250 fl. dd. — — r. Hyp.· Akt. Bk. 120, 506 do. C. J. Cy. 00) 10 5000 – 10093, 50b do. Pr. ult. Juli — x. S. V. A. G. as. 105,756 ö 7 3000 - 150 - — f. Mk. A angm. 1 9 1000 134,253 do. volle 113 406 alker Gruben 7 2000-200 — — do. vr. ult. Juli 134,B 75, 104, 50a, 30 bz do. volle sol . 10,206 Schultheiß Br 105 S000 - 200 101, 60b G Vrmst. Zettelbank 4 6 300 lol, oo6 r. Imm. B. Æ p. St 349, 00 Solvay Oblig. .

osener Provinz. —— Nolte ⸗ Gas.

D

—— . do. Straßenb 101,206 kl. f. . Brüůxer Kohlenw 3000-200 100,256 ö Butz ke Co. Met.

1000 — — . Cassel Federstahl 500 u. 200 — — . . Werkzg. 000 u. 50M o2, 75G . Gommern. Bgw. 000 -= 500 00, soG * do. do. conv. 1000 ö ; Concordia Brgb.

1j 1 1 I. 9 1 1 ü 1 1

wt

4 14 3 4 4 3 1 3 4

D

1 1 * 4 1 41 * 1 1.7 1 1. 1 1 1 . 1 1 1 1 ] 1

883

2 —

135,25 b G Mrk. Mas

; 102, 50bi6 Mrk. Weß . Magd. Allg. Ja 23, 25 b G do. Baubank 117, 10bz G do. Bergwerk 173,90 bz do. Strahenb. 87 506 Marie, eons. Bw. 123,60 bz Marienh. 3 135 00 Massener Bergb. 125 50 bz Msch. u Arm. Str 165 90 Mech. Wb. Sor. 31,50 bz G Mechernich. Bw. 132,506 Mend. u. . 102, 008 do. do. St.⸗ lob, S0et. b G Mix u. Genest. 77, So bz MöoͤlluHlb. 865 2 Neue Brl.Omn 0 C0bz Neufdt. Metallw. Neurod. Kunst .A. 66 Job; Neuß, Wagenfbr.

6h, 50a 66, 404 25 b Nolte, N. Gag⸗G. 1000 / zoo — — Ndd. Cisw. Bolle — — do. Jute⸗Spin. 68, 258 Nrd. Lagerh. Srl. id 50G do. Lloyd... 116 35 55 B do. pr. ult. Juli 134, 103 do. Wllk. Brm. Hoa, 40a5het. 34,50 b; Nordstern Braw.

2 2 —

v do. div Sr; 1 ver ve

11111111

—— DO

4 4 ö e do. mid zr versd. bd —= 60 S5, 5b br G Dessauer Landesb. 3 300 14999 eichsbant ; 145.20b 6 Tiele⸗Winkler .. Pr. Hpys. 465 Ctf 4 1.4. jd õbbob = iM - . Deutsche Bank. 10 10 600 149, 50obz Rostocker Bank. 0, 106 Westeregeln Alk. do. do. 4 versch. sooo — 100 101. 560bz 8 do. pr. ult. Juli 149, 3a, 25 b; Ruff. B. f. ausw. H. A6, 260Rbl. P. 2, 40e. bz . Grbv. S. D do. ] verfch zõso = Ib sd So br c Dt. Eff. ahn Soo 111 8 300 1116, 8b; do. pr. ult. Juli Il, 90 bj 5 Garten.

Ndschl. Mrt. gar. 4 11.1. 300 4 100, 90 bi Dux Bodenba J 141

Dentsche Eisenbahn⸗Stamm⸗Aktien. 5 , . 600 4A ; . een lh, 3 =

g.. Stadt o. p. u uli G. 7b, Dä, 75 bi] do 1. Lt. A. B

agen · Ml e Goo J oo , er es iG Saalbahn ... zoo fi Chek b. Gal Farls P gar,

n, 7 , . Stargard Hofen ö. zoh e, Gigs hb; G do. Y ii. Juli

; IJsSis 5h 183756 Weimar ⸗ Gera. ; 300 40 18.7061 Graz · Kõfl. St.. A.