Meckl. Friedr. Fran ⸗ B. Oberschles. Lit. B..... do. Lit. E. . . .. do. Nrdschl. Zwgb.) do. Stargard⸗Posen Ostpreußische Südbahn. do. do. T..

e r,, — n n,, oo Frs. S —— dos r e w , , Beihflbatn. l s h wr ooo 100K bl. .I —— gern,, ,. ,, . 200 f. S. , . ö Schweiz. nl de . 6 — 4 1 1.1 00 Frs. 123, 106) 96, 10 bz Amsterd.· Rotter. 6.4 — I 4 oon g holl. lz. boG do. p. ult. Aug. 127, 75a 28, 70227, 73a28, 25 bj

Galifornia Oregon Gentral⸗ Paeifte xi. 1895 do. 1896 do. 1897 do. 1898 do. 1939 Chicago⸗Burlington ... Denver Rio Grande.. Illinois Central Kansas⸗Midland Manitoba ¶ St. Paul M.) e dem ne. . ö o. ö

vdo e , mn wn 3 . 9. — orarlberger S. ; . 22D. 1601. 3053 ö Railw. Dreg. u Nav. Bds. gi, is & St. Joaguin Valley. 90, So b; G Baltische 97, So bz South. Pacif. ofCaliforn. 108, 9006 BGrest · Grajewo 2 ; go, So B St. Louis Ark. u. Texas I job. 30 G Groß. Ruff. Eisenb. gar. 625 u. 125 RbI. M. Bl. 25 6 St. Louis u. S. Franeigco 39, io G JIvangor · Vombrowogar. 625 u. 125 Rbl. M. lol, oobz do. do. 100 006 FoslowWoronesch Sbl. b00 A 90, 60 bz Aachen · Mastricht .. 9440 do. 1889 600 410 92, 10 bz Anatolische Eisenbahn .. 97, 25 bz B Kursk⸗Chark.Asow QObl. 600 MS 9, 70 bz do. do. kleine S3, 006 do. 18889 600 M 93, 50 bz Gotthardbahn

— — Kursk⸗Kiew z000 - 500 M6 P92, 90o bi G do.

S5 75 G Losowo·Sewastopol ... 200 Min 89, 00 bz Italien. Eisenb. S2, 275 bi Mosco⸗Jaroslaw .... 1000-100 Rbl. P. 71, 00bz do. do.

—— Moꝛsco⸗Kurst᷑ 1000 u. 500 Æ. 90, 25 bz do. Mittel m. ⸗Obl. strfr. S5. 10 bi B Mosco⸗Rjäsan gar. . .. 3000 - 500 S 93 ,50bhz kl. f. König Wilh. II. Niederl. —— Mosco⸗ Smolensk gar. .. 1000-200 Mur do. do. kleine O97, 25G Drel⸗ Griasy 600 Mp0 Livorno⸗Florenz 96, 50 bz G do, b00 M DOeste de Minas S0. 00G oti⸗Tiflis gar 2b00 u. 500 Frs. — — Portugiesische Eisnb. 1385 S2, 00 bz säsan⸗Koslow 000-500 M DX, 1049236 do. do. 188 100, 10 bz Rjaschk ⸗Morczansk gar. . 200 Mer 9, 60 bz Sard. Obl. stfr. gar. I. Il. 79, S0 B Rybinsk⸗Bologoye .... 200 Min 91,75 bʒ do. do. kleine — — do. IH. Em 200 Mun —— Schweiz. Centralb. 1880 — — Schuja⸗Jwanowo gar.. ho00 u. 200 Mee, 10M αlοο, 19bz do. do. 1883 2 do. kleine 200 Mlfr — do. do. 1886 5,50 bz G Südwestbahn gar. ... 625 u. 125 Rbl. M. 94 806 do. Nordostbahn .. S2, 4069 Trans kaukasische Obl. gar 625 u. 125 Rbl. M. 80, 30 bz G Serb. Eisb. ⸗ Hyp. Lit. A. 78, So bz G do. do. kleine 125 Rbl. M. 80, 30b3 G do. it. B S2, lo G Warschau⸗Terespol. gar. 105.706 do. do. kleine 99,75 G Warschau⸗Wiener . 10er S5, 306 kl. f. do. do,, 36, 25 b G do. .

Tad ster. Gomb) . 2

Galiz. (gar. i. u. Csan. Balfische (gar) one bahn 6e.

Dombro

77, 00bz . . e,. Mogtkau⸗Brest gr. . 3 . 1 h O. V. . Aug. 113,25 b B gufs. Sũdwb. . 108, 40 do. do. große 105, 20b3 B do. p. ult. Aug.

81, So bz G 63 Terespol

Dest. Ndw. It. B. ( lbeth.)

Oftrau⸗Friedland .... ilsen⸗Priesen . en , . eichenberg⸗ Pardubitz. do. D Bir. Sũůdðsterr. B. (Lomb. ). do. do. neue... do. do. Gold gar. do. do. (¶ Gold) ng. Gal. Verb. ⸗ B. gar. Ungar. Nordostbahn gar. do. do. Gld. O. gr.

2 8 8

—— 0 — —

100 fl. P. 1. d St. 4 — 411.1. 7 0b Frs — 135 RbI. M. 68 598 Canada Pacifte. 5 — 3 JI Sl. 00G * . w. ö re. 5 13 Heel. H. oö So n ge enb me, m, , R nir, sos s, le w 1 .

125 Rbl. 104,006 do. p. ult. Aug. I31, 70a 132, et. a 131.702, I bz er 6 Harn . do. neue 4 . 6 111 ** 55. * sigz 5h; Westfui Si M;. 6 11 S6 Lre. H 125 Rbl. M. —— Ital. Meridional A/ — 5 I1.I.7 b00 Lire —— VDeutsche Eisenbahn⸗Stamm⸗Prioritäten. 125 Rbl. M. 130,40 bz do. p. ult. Aug. 127, 304,50 bi Altd. ⸗ Colb. St. Px 44 — 41 1. 00 A6 — — —— — — 41 17 12500 - 00 ire 7. obi fl f. Bresl. Wrsch. do. 52 50 bj 3000 -= 100Rbl. P. 8, 75 bj 9 ,. 1063

5 ult. 7, 20a, 0 bz Drt. Gron. &. do. 47 3000u. 1000Rbl.PI7S, 75 bz Jur. Spl. stb. * 1.1 200 Frs. Marienb. Ml. do. 5 7a, 4a, 25a, 5o bz do. m. V. 90-91 41. 200 Frs. ö Mecklbg. Südb.do. 5 2,20 bz 5 114,006 103, 0b

,, 00 0 hi do. dx. St · Sr. i ii 269 Frz. ; Yflpr. Sñndb. do. Siäösd

de — Q

Weimar⸗ Geraer Werrabahn 1884— 86... Wismar⸗Carow

. a, 0 Böhn. Nordb. Gold ⸗ Pr. Buschtshrad. (Gold) Obl. Dux Bodenbach do. ö do. HI (Gold) Dux Prag Gold ⸗ Oblig. . do. do. Elisab. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 90 6 Josefb. Silber ⸗Pr.

D —

—— E . G G, G, = , ee, e, ö ö es r d e.

—— — — — —K—

ö

e = = G O m , . = . e m . m . g

W

2

1

— DS Sd Gd, Ses G r ee, , r

Pc obi do. fei 160 Rbi. P. isl. Sohh Lüttich · Cintburỹ * 11 Soo Frg. E230! drigni er 1 . Q aer e ; 60 Rbl. P. P22, 006 Luxemb. Pr. Hnr. 1.1.7 boo Frs. l Saa bahn . 5 109, ob; do. x. ult. Aug. 222 75a 27 2a227,-40 bz; do. p. ult. Aug. Weim . Gera do. :

od oh Tier ies Fr dd siG5' S7] , . . i 92 10bz G Egestorff Salzw. 1 1500 113,80 do. Eisenb. Bed. ; 61, 70bʒ Bank ⸗ Aktien D — udnstrie⸗ Aktien. Elberf. Farbenfb. L looo / pool 76,50 b G do. C. J. Car. H. 120,506 — ööd— sõ 3 1 ob si. Holl. i913 31G (Dividende ist coc ü. suür 18s oo resp. 860 / o angegeben.) Erdmnnẽd Spn. 00 39, iob G do. Portl. Cem. 24,90 , , n, 77 Stage m * 10 ,, , , au Etage m Ischweiler egw. 300 ar bob Opp Por. dem. zs er, rf, Bal, Ss 7 = T ö 408 S6, 50G Dividende pro sisso iso s. n 1 . Masch. 1000 100.00 Pafss-Ges. conv. 70, ioG 5 ö. 12 2 j . . Sprit. Bk. —

, , , , , = J . = 2 2

— — — — — — ——— 2 —— ß — —2——2—

— ODM d·de D

rot- d 1—

SS —— —— — — — ——

—— K D D T B , „ , m

*

2 — e , /

2

OO O 2

ünffirchen⸗Bares gar.. 1000 160 -. —

altz. Carl Ludwigb. 1881

do. do. 1890 Kaiser Ferdin. Nordbahn do. do. 1887

222 — O

1000 Frs. 101,606 J ! . ; onrb. Gummif. 300 80,006 aucksch Masch. ö ö , , a ati öde rr oog rauf n cer oon / vor H sc hon Bw Kit g. Sado mu tb, g ig 3. . 3 ire e w Bock 1000, 30 61,0063 Freund ö e. 25 . eng 6 1 . i e e g gr 2. 36 ; Böhm. Brh. 660 246. 008 rister Rohm. e. . 6 m., Mu . if ö .

09 Lire Sh. 7h bj ; 3365 ; —; 1000 1060 ff. por. 106 36 ö 600 i832 006 aggenau Eisen. 1000 55 006 luto Steinkhlb. 3 . Sr ns d, m D oll.

C G , . = = ß B o d G L r = e,. i = . . 88 3 8 8

ö

& de C . O O, Oe ge g O. 0 2 =

2 O- 2 — 2 — — —

—

r, - s S8* SS ‘8382. 32 1 2

i B R 2

S8 IIIIIII11

— — —

1000 157,506 Gelfenkrch. Bgw. ibo / soo 1 17, bz G do. pr. ult. Aug. 600 150 006 . 39,506 do. leine 300, 00bz G do. Stamm⸗Pr. 125 00et. b & do. kleine 22,506 Germ. Vorz · Akt 277 008 Gerreshm. Glsbh. 141 00bG Giesel, Prtl. Em 119, 10bzG Gladb. & S. Bg. — k ; 87, 006 Görl . Eisenbhnb. 115 756 do. Maschinenf. e. 1 114756 Gr. Bel. Pfdbhn. ld Grusonwerk ...

— — Hamb. Amk. Pckt. — — do. pr. ult. Aug. 163,75 bz . Strßnb. zeo / ioo 230, O0 bz 9 StPr. 1000 — — ann. Maschnfb. iso / oM 126,50 bz do. do. conv. 1000 — — do. do. Et. Pr. 1000 — — do. do. Litt. B. 1000 57,506 56 Dmpfsch.

1900 / soo lbb, 10 bz do. do. St. ⸗Yr. 155, 10a, 40b; Pongs, Spinner. 79, 00 bi G . 79, 00 b G avensb. Spinn 100,00 Rednh. S. P. Ita 7 100 00 Rhein. Nss. Bw. S7. 50 G Rhein. Antracit. 116,75 G Rhein. Sthlwrk. 36, 00 Riebeck Montnw. ob. 80 G Rositz. Brnk. W. 1I7, 00 eb; B do. Zuckerfabr. —— Sächs. Kammg. 140, 10 bi do. do. Vorz. Akt. 233, 90 bz G ] Do. Stickmasch 150, 00b1G ] Sächs. Thür. Brk. , 90 bi do. do. St Pr —— do. Webst. Fabr 112.006 Saline Salzun

73, 00 Schäffer & Walt . Gruben

3 . zo ( , Bs3 0b; ö . 000 u. 400 M 63, 05 b G r 6. e 2000 n. 400 p 60, 00bzG . ofer.

ro- M.

. . 3575 B Vereinsbk Berl. 0 — 4 Kaschau⸗Odb. Gld. Pr. 9 ;

do. do. 9

do. . Kronprinz Rudolfsbahn.

do. (Salzkamr. ) Gold Lemberg ⸗ Czernowitz strfr. o strpfl

do. Mährische Grenzbahn.. Mähr. Schles. Centralb. Desterr. Ung. Staatab. gar. do. do. gar. v. 1874 . ; v. 1885 rgänzungsnetz g. Chotz. Neus. n, do. Gold. ⸗Pr. Lokalbahn⸗Obl. . do. Gold⸗Pr. Nordwestb. gar. . do. Gd. Pr.

2

6

.

. Obligationen industrieller Gesellschaften. 104,50bzG Adler⸗Br. rz. 105 5 1.4. 500 — — 697, 50 bz G Brl. Cichor. xz. 103 4 1.1. 7 1000 u. 50O-- — 144. 00bz Brl. W. ⸗Börse 103 4 1.4. 10 1000 u. 00 ᷣο,—?7bé6 171,75et. bB Otsch. Asph. r3. 105 451.4. 500 102,75 S0, 75 bz G Dortm. Bergbaug. 47 1.1. 600 99,75 G 68 00bz G , e Br. 4 1.1. oJ - — 53, 50 bz G erm. Portl.⸗ Cm. 4 1.4. 1000 96,50 G z ooch Königs hb. Yfrdb iss , 1.4. 196 zoo - bο - — —— Russ. Maschinfabr. 6 1.1. 600 — — 147, 26 bz

0 Hes, Sa Liquidation befindliche Geselschaften. S9, 50 bꝛG marlct ge.

1053 756 Leipziger Discontoges. .. 300. — —

89 00B Bauges. f. Mittelwohnung. 300½9 — B02, 00 246,25 G Y In Liquidation getretene Geselschaften werden franco Zinsen 20 4 50bz G gehandelt; ift Rüczahlung erfolgt, so dedeutet der Court db pr. Sid 204,50 bz G

. Jndustr ie Aktien.

121.75 bz (Dividende ist event. für 1869/90 resp. für 1880/91 angegeben.)

er ee Dioiwente px 363 . Stau aj

147,5 Aachen · Sᷣnngen. — do. conv. —— Alfeld; Sronau. 114.25 b;6 A ö ãuserbau. 130, 008 Anhalt. Kohlenw. 118,756 Annener Gßst. ev. 227,50 bz G; Asgcan. Chem. cv. 104 00b B Bauges. City ev. 1000/56009 — — do. St. Pr. 1000 106, 00 do. Ostend. 600 — — Berliner Aquar. 65, 75 b; G do. Cementbau 126,40 bz do. Cichorienfb. 128,006 G do. Lucknw. Wll. 73 00 do. Wkz. Sentk. — — do. do. Vorz. Akt. 105, 0b G Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. Wies. e Brodfabrik ... Carol. Brk. Offl. Centr.Baz. f. ꝛs. 123.75 6 Chemnitz. Baug. 41,50 bi G do. Färb. Körn. 131,75 G Contin.· Pferdeb. gg. 0 G Fröllwtz. Pap. ex. 117,25 G Deutsche Asphalt 151 bet. B] Dt Ind G S. sd, 10 b3G do. Verein. Petrl. 1200 / 800 14, 00bz do. do. St. Pr. 300 148,506 Eilenburg. Kattn. 1200 300 7 2,00 Eppendorf Ind.. 565 ils 25bij G Fagonschm. S. * 1000 98, 006 Frankf. Brauerei So0 lor, o00b G Gelsenk. Gußsthl.

r

211118811111

2 or

3 W 1200 — — —— :

r . 96 9 ö 9 ö 3 R 8 8878

2600-00 Frs. 80,508 efferberg.

önb Schl. . S0, 70bʒ Sr , ;

Spand. Berg Tivoli .... Unien Gratw rs Vereins conv. rs. do. St. Hr. 0 Kire Victoria ...

5000 u. h00 Lire Bergische . Dortmunder.

Dortm. Löw. 1 do. Union

C ECC LLL L C · K L, „ - d d , - & & & „ T G ‚ ,, - - - d- — — — — — — — — —— **

= — — ————— 22 . 8

k

— — —

—— — D 2 222 — —

——— 2 *

—

ö — O C — 7 O

Co — — — — 22

rs. rs. rs.

— — — 220 2 ——

8

0 Was

,,

GSrauereien

C & 9 O0

do. ö .

loo0 u. 100 Rbl. M. 100,50 bz G Siʒil. Gold ⸗ Pr, steuerfrei 100 Rbl. M. 100,50 bh G Sůüd⸗Italienische

z DOS, bob do. kleine.

ö 98, d90 bz Transvaal (Gold) gar. .

. do. do. 188

gl, 0G Wladikawkas Obl. gar. . 125 Rbl. M. do. do. 1890 w . Jar oe Selo 135 gRebö. Hi. Wilbelm · Turembg. Bahn Sa Zo bi G ö.

Rhein. Pvp. Pfbr. 41 3000 -= 100 100 203 Dt. Genossenschbk. 122,50 bz G Sächsische Bank 117, 40b 3. Br. Rieb. do. do. 1890 4 3000 - 100 92, 8o bz Dtsch. Grundschbl. 1 115,50 G Schaaffh. Bk. V. 107, 00bz G ickUüler. .. do: d rsch 2000 -= 100 92,801 Dt. Hyp. Bk. bo so 112756 Schles. Bank. V.. zoo = 300 i I. 90bGktl. f. Wiesb. Kron. Dentsche Sypotheken⸗Pfandbriefe. do. Commun. Obl. 34 1.4. 10 1000 - 500 — — Deutsche Nat. Bk. 97,20 bz Sůüdd. Bod. Kred. 600 157,25 6 Anilin ⸗ Akt. Ges. Schles. Bodenkrd. 3000 - 150 - — Diskonto Komm. 171,40 bz Ungar. Kreditbk. . A. G. . Bauausf. 3d. Tn, Stuge n * do. do. rj. 110 3000 - 150 110,406 do. pr. ult. ö 171,603, 904, ha, 50 bz do. pr. ult. Aug ; Adler Prtl. Cem. Anh.⸗Defs. Pfdbr 4 1.1. 7 3000 - 200101, 1096 . . 3000 = 200 100,50 Dortmd. Bank⸗V. 103, 106 Vr⸗B. Hamb hMo 1 Admiralsgartenb Braunschw⸗ Hann. 4 versch. 5000 — 20019075 bz J. 3000 200 — — Dresdener Bank. 135,25 bz G Warsch. Komm. B. ꝛ . Allg. Electr. Gs. do. o. 351. 000 w 200 92,0 B o 00O-‚ 200 -, — do. pr. ult. Aug. 136, 03 135, 504,75 bz Warsch. Disk. B. ö ⸗ Angl. Cnt. Guan. Dtsch. Grd. Gotha 3000 150 - — Dresdener Bł⸗V. 14,406 Weimar. Bank ev. 8) 300 127,25 bz do. pr. ult. Aug. Pr. Pfdbr. 1. 300 112.906 do. 3000 = 1501102. 60bz ,, — — Westfälische Bank 450 114,506 Aplerbeck Stein. do. ohne 3h. E. zo0 log, 10bz do. do. rj. 110 3000 - 200 99, 50 bz Gfsen. Kred. Anst. 121,106 Wien. Bankverein 100 fl. — — . Archimedes... 1 IMI. Abth. 300 10,80 bz do. do. rz. 100 ohne 3h. E. 300 s1I0b, 00 bz Südd. Bod. Kred. III. TI. 110

3 3 3 3000 -= 200199, 00bz G Geraer Bank. 61,75 bz do. pr. ult. Aug. — , — Arenbg. Bergbaus 3 2000 - 100 100,75 bz G Geraer Hnd,. u. Kr. Wiener Unionbank 8 8 200 fl. — — 9 Ker. 1 31 3000 — 300 98,90 bz do. do. 4. 10 2000 - 100196, 00b3 G 98 Privatbk. ohne 3h. -E. 3. 3000 = 300 95, 75 bz Goth. Grndkr. B. rz. 110 3391. 331. 1 31 4 1

88 S Dr S Se - = . r R R F 86 86 2 2 8 — — —— ———

O —— — SSS S888 82222

— — — — — — — — — =*

S / C R 8 8 . 3 3 86 86 R 8 F 8 6 86 m 3 8686

2 — S O . K L M Q Q , Q , o K , , e , K , O 2 2 2 2888 B BSG SSSSBC 0,

. S S = w D e — — — 2— ——— 2 — — — O Q O

do

2

44008 S in e ng 125. 00bG Schles. Bgb. Zin 9,00 bz G do. do. St. Pr 100, 0 do. Portl. Cmtt 1800 / zoo 49 00 do. Kohlenwer e. 600 177,306 do. Lein Kramst. 400 142, 006 Schulz ⸗Knaudt 1200, 6000 — — Seck, Mühlenb. 6600 185, 25 b) Siemens, Glash. Hoa, 25a, Ma, 6Qâ, 0 b Spinn und Sohn 600 i238, 50b; G Spinn Renn. u Co 14 75 bz G Stadtberg. Hütte So, O0 b; G Staßf. Chem. Fb 32, 40 bz St. ⸗Brd. Prtl. C. 104,90 bz Stett. Ch. Didier 142, 00e b G do. n. Dampf. C. 160, 25 bz G do. Straßenbhn. 0alboa, 2b; do. Vulkan B.. lal, loG do. do. St. ⸗ Pr. —— Stolberger Zink 281,75 bi G do. St. Pr. 15, 006 Thale Eis. St.. P. 28, 25 bz Thüringer Salin. 62, 50 b B do. Ndl. u. St. J. 165, 75 bz Titel, Kunsttöpf. 4 3,50 bz G Ung. Wff u. Mun. 108,906 Unlon, Chem. Fb. 32,506 U. d. Lind. Bauv. 116, 00 Veloce, It. Dpfg. 39, 50 B Vr. Köln⸗Rottw. 135,50 b;G Ver. Hnfschl. Fbr. — Vikt. Speich. G 121 506 Voigt u. Winde 6 106, 00h G Volpi u. Schlüt. 66. 75 G ö 13,506 , . . 00. 2656 Westf. Vrht. Ind. I 169 9061 do. Union S. P. 12 27, 75 bz G Wiede Dampfm. 50, 7bet. bz B ] Wilhelmshütte. 169, 60b;36 Witt. Gußsthlw. 23,756 Wrede, Malz. C. 82 103 G Wurmrevier ... ö! loi 76 . 1000 —— Glůckauf . ellst ⸗Fb. Wldh. 1j 1 1000 148, 00 . ö . r. Licht. . . Gumf. Schwanitz a . st. 6

) alle Maschinfb. 6 ur d dhe. ü1to foo ess. Rhein. Bw. 660 arlsr. Drl. Pfb. ö. H ‚ . nigsb. Masch. , Nichtamtliche Course. ztönigsb. Pfdbhn. 365 43, 00 bz G do. Vorz. Akt. zoh Ps. io G dangens. Tuchf ev 600 243. 75 b G Fonds und Pfandbriefe. dert · Josthl Pap 300 89,50 bB Lichterfeld. Gas. 300 = — g. Tn. Stüc i. Wass. iu. x. G. zbo 52 do. Dulsburg St. I. xinhener Brauer. e, ,. ildes heimer do. Lothring. Eisenw. Z66 64. 256 ainzer do. 2000 - 200 -- Masch. Anh. Bbg. 6h 7 Jobi G6 do. do. 660 -= 2600 iol, oB Hech . Wb. Jittau 1000 758. 306 Mannheimer do. Meckl. Masch. ev. 16000 119 506 Regensburg. do. Möobeltrges. neue 1006 129 066 We maris e do. Moll. u. lb. Stet 366d Eid, 75 b; G Wiesbaden. do. Münch. . 800 ; anz. Hyp. Pfdbr do. do. Vorig lt. 1000 do. o. 3 Niederl. Kohlnw. 1665 98 Bern. Cant. Anl. 34 1. Nienburg Eisen. 1606 106 Sesterr⸗ Ung. Bt. 4 . ooo 208. 3. Nürnbg. Brauer. e, ö cso ang. o. do. St. Pr. 183 Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior. Aktien. . 2. . 2 8 otsd. Straßenb. , Dividende oro ö 3 i xn. Ste t. 34 1 . 35 Brunn Lokalbahn SFfs — 1 J 1. 1 300f16 -* ath. Dpt. Fabr. . . babn ö. 3 * 1.4 ö 34, 30 bz Rauchw. Walter HYaul . Ry St. V — — 4 1.4 500 — — Rb; Westt. Ind.

1660 Rostock, Schiffh. 8, 60a, 2Ma. 25 bi Eisenbahn⸗ Prior. Aktien und Obligationen. 86 Gußsthlf. 1095 si57 75 bj gf. S. Tem. Stuide zu Sãchf. Nah d. Fb. z00 m i,robz d Spring. Valley O.. . i147] 100 — Schles. Dpfe ↄrf.

i b 3 B 4 * 2 8 8 2 6 ö

SS! 1111211111111 .

auswärtige

O — — O

8

wm — —f— . — P ꝭ * — — — —

— S161

500 145 00 arb. W. Gum. 29 600 91,756 arert. Brückb. e. 100 / Soo] 39. 00bz G do. St. Pr. 1000 78. 106 do. Bergwerk do. d 500 157,50 bz Harp. Brgb. Gs.

1000 138, 90 bz do. do. ult. Ang. 138. 03, 60obz Hartm. Mschfbr. 600 si75. ob; B Harzer Eisenw. e. 1000, 800 109, 23 G do. St. Pr. 495906 .

22 —t—

D 2 2221 — — * 6 — — —

ö

18 .

kö — 16

1

—— 8 —

COO R O O O

S wr

— — —— 888

* 51 =*

—— 35 ‘S 38865

J 1 ö ö

383,75 B emmoor Prtl. C S9 50G erbrand Wagg. 57, 006 1 130,006 do. pr. ult. Aug — — ildebrand, Mhl. 122,00 ochdahl Bergw. — — öchst. Farbwrk. 213,90 bz B örderhutte alte 124,90 do. conv.

do. St. Pr.

T 06 1. Wagenb.

8 * * — 2

w S—— 2 *2

— — N — — — — — — — — 2 *— 2 —

* I IIIII

S- = — = ‘t- 2 — —

O O & σ . 2 — ex O00 O d ere

116.8063 do. pr. ult. Aug. . Bartz, Lagerhaus

82 60 Württ. Bk. Anst. II 71 600 — — Baug. Br Neust.

. 3000 - 300 98,40 z do. do. neue 400,0 92, 25 G Württ. Vereinsb. 79 716 600 — — Humboldth.

ohne Zh. E. 3000 - 5300 95,B 75 bz Bank ⸗Aktien. amb. Komm. -B. — do. Kais. Wilh.

V. . 10603 ʒ00σ : 300 92, S5 bz (instermin 1.1. in dem, ausgenommen Reichsbank: a1. co 1... Db. Oyp. Bk. So /o 128, 906 Obligationen von Banken. ö do Moabit ..

do. ohne Zh. E. 3000 - 300 91. 50bz u. 1.7. und Rostockr Sant ”ν I. 8.) annob. Bank.. 112256 Bank. f. Driental. Eisenb. .. II. 1. J. 98, 50 8 5 do. Kl. Thierg.

ö, on Obl ; 3000 - 100101, 403 G Div. pro] 1889 1890 Stuce zu Æ ternat. B. Berl. 9 ;

o. ö Dtsch. Syb. IV. VI.

w, .

x — — — — — — — 4

* * de — — O0 O0 ß. — O O do C0

l 1

l- obt 8 Bri. . Dmn. 3000 - 100 95,B,20bz G Aach. Diskontog. do. pr. ult. Aug. 91, 50,7 5 bz Obligationen industrieller Gesellschaften. do. Anh. Masch. 1

98, 20 bz g. F. 8. Tm. Stucte zu . do. Baz. A. Ges. os ioc; Ang Gl. G. 3. 100 * Fa. io idos. Solo? Sog ö 2 r Br g. 123, 126 Anilin ⸗Fb. rz. 105 500 Ili05. 25G ; do. Charl. Pfb. 170, 90 bz B Berl. Hot. G. Part. 00 u. 200 1(00, 7obGkl. f. . do. Elect. Werke 115,25 G do. do. 1890 00 = 200 loo, 70obG . ö do. Gub. Hutfbr.

— — Berl. Neust. 05 500 — — . do. Holz⸗ t 6. o. Holz ⸗ Comp

.

.

—— — — —

O O — O SG ge M 2 2 2222 —

= X — — R — — — — — — 6 —

3000-200 110, 20 bz ming u. abgest. 59 1000 ' Köln. Wechslerbk. 5000 -= 200 101, 5obzG Allg. B. Hand. G. 300 , . 300 Jliol, 50 bzG do. conv. z — Leipziger Bank.. 1000-200 194, 10 bz Amsterdam. Bank 200fl. holl. deipj. Kredit · Anst. d5ᷣ00Oσ v·Sᷣ0O0 93, 25G Anglo · Deutsche B. 300 Lüb. Komm. Bk. ev. Antw. Centralbk. 300 Frs. Luxembrg. Intern. . Bank ev. 305 Mag deb. Bank⸗V. 5 Rhl. u. W. ev. 300 Magdeb. Priv. B.

100,50 bz G Barm. Bankver. .

,. 600 Maklerbank. . .. 93, 60 G Baseler Bankver.

600 111,606 Mecklenb. B. 40/0

00 Frs. — — Mell. Hyp. Bank

101,50 bz G Baver. . 200 fl. südd. — — Mein. Hp. B. b Mso 127,706 Berg. Märk. Bk. 600 II8.10bz3 Mitteld. Kreditbk. 101,25 b G Brg. Mk. Ind. Ges — do. pr. ult. Aug. 101, 00bz3G Berliner Bank.. 107,25 bz G Nat. B. f. Dtschl. — — Berl. Kassenverein 136,75 6 do. pr. ult. Aug. —— do. Handelsges. 132,25 bz Niedersächs. Bank — — do. pr. ult. Aug. J7hä, 0a, 75 b;] Norddeutsche Bk. 101,40 bz G 20. Makler⸗Ver. 127,506 Nordd. Grundk. B. S000 = Ib0siol-4obz G do. Prod. u. Snd. 120 006 Oberlausitzer Bk. ö ug. Hengel ¶ 0s) 3000 - 150194, 25G Börs. Handels V. 162.006 Desterr. Kredit.. 160 fl. P. 155, 10 bz enckel Wlfsb. 105 3000 - 75 113,506 Braunschw. Bank 106, lo6 do. pr. ult. Aug. 154, 75d, 50, 90a, 6Oobz Piberniʒa Bergwk. S000 -= 75 107, 006 do. Kreditbank 110403 do. Länderb. abg. 200 fl. G. S8, S0 br lse Bergb. rj. 102 3000 = 109115906 do. i n 1035756 Oldenbg. Sp. Bk. Kali. W. Aschersl. zoo = 100 10756 Brem. Bk. Mrist. 106 75 bB Dasnabrlicker Bk. v. Kramsta ... g6, So bz Oftfries. Bk. 6 Moso Laurahütte Part. 98, 60 bʒ Petersb. Disk. B. P. Louise Tiefb. 00) o00 Frz. — — do. nt. Bk. . . Möll. & Hollb. 105 3066 — — omm. Hyp.⸗ Bk. 109,50 bz G Naphta (Nobel) . 300 —— osener n — Nolte · Sas...

. 4150 11,1063 reu5. Bodenk. B. 61 123,50 bz Norddeutsch. Llovd bo00 -= 100 93,40 bz Vanziger Privatb. 1500 — — r. Ctr. Bod. Mo 164, 20bzB Oberschl. Eisb. 105 looo- 50 —— 5 Bank 260 fl. sũdd. — — r. ö 120,50 bz G do. E. J. CH. (100) ᷣo00 -= 1001893, 4096 do. pr. ult. Aug. r. S. V. A. G. as. 105, 75 bz G 3 ePart lo)

S

do. do. ev.

5 4 do. do. 3 Dresd. Baub. Obl. 3 Hamb. Hyp. Pfdbr. ö 3

4

21 — D

68. 00 b; G üttenh. Spinn. 165, 10bz G ugo Bergwerk 120, 50bz G mowrazl Steins 6/006 Int. Baug. St Pr 1196963 G Jeserich, Aspblt. 432.00 Kaliw., Aschersl. S8, 006 Kapler Maschin. S0. 00G Kattowitz. Brgw. l 108. 30 Kaufm. Knstdrck. 246,40 bz Kette, Dpf. Elbsch , . Kevling u. Thom. 96, 25 B Köhlmnn. Stärke — Köln. Berg.. 135375 Köln⸗Müsen. B. 128,30 G do. do. conv. 140 006 König Wilh. ev. 130, 006 do. do. St. Pr. 83 ho bz König. Marienh. 111403 n e Prill. id. a. ob; Körh dorf. Zuck. 115, 0b; G. Turfürstend. Gs. Lauchhammer. do. cony. 1 Laurahũtte .. do. pr. ult. Aug. Leopoldogrube .. Leopoldshall . 164 00 bB do. do. St. Pr. 102 403 Lichterf. Bauver. 134 003 Ludw. Lßywe & Co. g3 , S0et. bz G Louise Tiefbau ev. 983, 75G do. do. St. Pr. 136,506 , t. 100,256 Mrk.⸗Westf. Bw. — Magd. Allg. Gas

24,00 bz G do. Baubank 1 116,B50 bz do. Bergwerk 172,50 bz G do. Straßenb. S9, 60 by Marie, cons. Bw. 124,00 5G Marienh. Kotzn. 134,50 Massener Bergb. 125 008 . tr

1 8 3

.

C L ö * O

— M 2 —— 0 M0 2 RO NCM, D C = k

2 —

2 — K O t—˖ O M NλO— O

—— ä / // 1 / / E L „ E T K r KT r = = & „ d e e- s - K - e - L & e „ = g - d- m, r, - . H ä

—— 2— — 2 — 8

E P R

3. .

do. Do. Boch Gußst. 1500 lob, So ( bo. Vor Kaiferh.

1000 = 200 104, 00bBkl. f. . do. Imm G. abg. 500 197,256 . do. Jutespinnerei 1000u. 500 Lo7, 20B kl. f. do. Lagerhof . ——— do. d0. St. Pr.

do. Masch.· Bau do. Neuend. Sp. do. Hart fes n. do. a . do. Wilm. Terr. Berzelius Brꝗw. Bielefeld. Masch. Bismarckhütte 8e rg f. Bochum. Gußst. 1000 u. 500 do. pr. ult. Aug 1000-00 — — Bonif. Ver. Bgw. 1000 u. 00 Loο2, 60bBkl. f. Borussia⸗Brgw. 1000 u. 50O0l02, lo Brschweig. Kohl. 1000 102, 00bz G do. . 1000 i000, 75G do. Jute Spin. boo u. 200 103,506 Bredower Zucker S820 101, 60G Breest u. Co. Wll. 1'000 - 100 —, — ; Bresl. W. F Linke hoo -= 200 10, ioG . Bresl. De ö.

103,508 Buder Gifw. i od 122,506 Centr. .

3

2

ö

- — . = 3. *

do. do. Mckl Hypbk.xʒ. 125 do. do... 4 do. Hyx. u. Wechsel Meininger .... 4 do. . 4 5

— Str rot-

128 006 Don. Dmpfsch. v 101,206 do. von 1886 101, 00bz G Donners marckh. . . Drtm. Union ¶ 10) III, 10bj Erdmannsd. Spin. 40a, S0Qal I, 0, 5 0Q‚, 26a, 60 bz en, , . . 300 i r m,

r. Berl. Pferdeh. amb. Amer. Pckf.

C V W D . R R R 8 9 B ö 8 ö R 8 6 —f— w w V 9 8 ö 2 R ö ö 8 R ö 2 2

ö

622 —

ri nnn

C = 22 28 » 2

—

2 —— —— — — 2 —— — — — —————— 88

—— — — —— — — —— ———— ⸗—— —b *

Oo L K L O

8G

— 20 — — 2 22 — 00 — 2 —

Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb.I.xʒ. 120 do I.xʒ. 100 4 do. cony rj. 100 4 do. III. IV. neue do. V. VI. neue 4 do. conv. cz. 100 31 Pr. Bdkrd. rz. 1105 do. lIII.I.II.xj. 100 5 d rz. 115 41

X. x3. 1041

—

ö 2

ö ö

d ö

D dd en . 0 0 . & OI S 23 2 e D 0 0 6 .

O — OM “ — 2 O Q ., QQ MMM

o Q O O & =‘ 8

A 1 2 2 x 2 . —

— 22

M 8 8 — 5 8illisilnrli Sill tin

*

97, 20 G 233 00 B os, 0 G 126, 10bz G 308, 00G 95,50 G 12,508 75. 00G 42.0036 72,00 bz G conv — , —

181 1 n

— 829 23 1 —

N= Di · 2 — 1 ——

ö C / 8

V 2 — 3

— O O O 2

S C L L L K C O . wor- Gt t- 2 2 * 2

de

——— D — ö — — — 8

ö 1 CO =

Se ,

8. —

3000 - 100100, 50bz G Bresl. Disk. Bk. 3000 - 1001101, 20 b; do. Wechslerb. 3000 = 1001102, 50 bz Brüůsseler Bank. 000 -= 100194, 00bz Ghemn. Bank ⸗· V. boo -= 100 1100,70 bz Goburg. Kreditbk. 102,75 bz Dãͤnische Lom. · B.

* — 6 De — — 8 8

ü D

— 18

e

——

. Pr. Ctrlbdk. rj. 100 do. 1890 do. Kö do. kündb. do. Comm. Ob. Pr. Sp. l. B. I. 120

M- r- D

1200 — — do. Straßenb. . 1000-500 101,206 kl. f. Brüxer Kohlenw. 3000 - 200 100, 1l 066 Butz ke Co. Met. Cassel Federstahl h00 u. 200 — — Chemn. Werlzg. 100 u. 00102756 3 Commern. Bgw. zoo - H00 00, 12 (. do. do. conv. 1000 104, 106 ö. Concordia Brgb. 1009u. hb0ο ol, 23G . Tonsolid. Schalt.

600 — — * 6 . ö f. S. . d 0 4 , e

Haren e hh isbn Hö s. Bm. So SoG6 ö Srl s. g0 0b do. Jute ⸗ Spin. ]

— o. Spiegelgls. 76, 75 bʒ o. , w,

Se & & & 2-2 . 231 O o O ολ ‚ 0

121 8 8 8

t=

in 62,50 G

—— —— 2 — 2 ——r 22 — 2 —— =* 82 o, 0 0 86 8

2 — — — — ——— ————— —— —— —— —— *

zõbb = Idi ia, 16bʒ f. Mr. A angr. lo000 II32. 608 do. volle 115 36 alke? Gruben doö. VI. 5. 110 2000 - 200 —, — do. pr. ult. Aug. 132, 75al qᷓ2et àl 32,50 bz do. volle 89 . . 110,006 ultheiß Br 105 do. div. S. rj. 100 ooo - 200 10l,8obiG Drmst. Zettelbank ; 300 1 — *. Imnm. B. A . 349, 00 Solvay ⸗blig. .. do. rj. 100 3000 - 200 95,50 bz G Dessauer Landesb. 85 300 139, 75 bz eichswbank . ; 1465,50 b G Tiele⸗Winkler .. Pr. Hpvs. I. G. Gtf 4 1.4. 10 5609000 1006 — — Deutsche Bank.. 16 600 Ii45, 10bz G Rostocker Bank 70, 10G ö. eln Alk. . do. do. hoo -= 10909 101 50B do. pr. ult. Aug. 145,7 5a 46 1453145, 75 b Russ. B. f. ausw. S. PI Westf. Srbp. P. O do. do. ch. öõ000 = 10094 50 b G Dt. Eff. Hahn oM 111 8 300 — — do. pr. ult. Aug. 69, obi Zoolog. Garten

Ndschl. Mrt. gar. 1. 300 4M Dux⸗Bodenbach 7 — 14

rer

ö J

8 O

1

1

de * 2

3 308

O — — — d = .

2 de = O

zo poG ö 65 3566

13,25 6G Sl, 00bz G soo / ooo g, 50 G 300 80, 09et. bz G 600 34,00 * 300 78. 00 ioo / zo Q, QO Q 300 79, 1066 zoo / ooo 39, 900 bz G 300 91,256 600 — — 1000 105,506 150 108,50 B 200 — — 600 147, 006 1000 20,006 1000 85, 006

—

*

— — — — — —

7 eutsche Eisenbahn⸗Stamm⸗Aktien. . 6. n ; 1 600 A0 3 66 dee rd gf, 34 1 ; o. p. ult. Aug. 404,50, 25 bi o. St. Pr. Lt. A. As gen · Mi 5 6 ö . 1e 106 Saalbahn .. 1 300 M B36 25 b G Gal. Carls. B. gar. 4 Aird gYsben 151. 566 Stargard⸗Posen . 1.1.7 300 4 102, 30G do. p. ult. Aug. ; Isist 153 253 Weimar ⸗ Sera. 1.1 300 4 20 00 Graz · Köfl. Et · A. d 163 ol obi G Werrabahn .... 1 300 440 75 25 bi Kaschau⸗Oderberg 6 d Erckeide Nerbingen n 35 So bi G do. v. ult. Aug. Ih, So bj Kronpr. Rud. gar. 4] S3. 50bz Donners m. Hů Hen, , ne, r lo 166 . gemberg· Czernym. S. los. obi bene ern e z ; Dest. Ung. Stb. 2, dh ; — ( n, ,, . 36 24. 1 ,,, b; Aus ländische Eisenbahn⸗Stamm⸗ nnd Stamm⸗Prior. Aktien. I rr gt. Mag 121 26a 104,75 bi . O ö * ö 41. 92, . — i ö ; ! 1 ran rf Gätersh n, n 65h Alhrectzbahn.¶ ] 1. — 6 Il1.7 J. 200 . S. Bis; beherzigen, == n ra, o ft. . Hl, r do St. Sr ir, alberft. Blankb. 47 103,75 B Aussig Teyltz . 184 20 4 1.1 abg g. 300 fl. W. 411, 00 Dest. hic (. M — 5 I11.7 ; 1 do. do pr ult. Juli . e kö ö . *. ; 52, 0 bi p. ult. Aug. . Amir, m fe kr! . ! 19 po. G alt. ig. 162 sb; Böhm Arta 71 — ls 14.7] Do si 8. B. I= ö , Di Drht. Ind. 5 i. * de, r, eros as nä go *fg ghet 1 31 — a] 11 ] 200 fl. p. Rod so ga, B 2 19 14 0 , , ,. . * p. ult. ; 2, 10A, Tha, 90 bz uschtõhrader B. — . 7 203, ; 5 ; ? Marien Mia J — a 14121 6606 sb 7 b, do p. ult. Aug. claro bäh n b; Reichen. Pardub. zl — az f. 1.7 206 f. 6. IJ. - — Dynamite rust do. v. It. Aug. Hi, 4a. 25 b; Cfakat Agram . 58] — 6 14.7] 200 fl. G. liz, obi do. px. ult. Aug.