ster 3 1, = a 11 00 Frs. Kr noh, . ᷓ ; . Schwein Central — f FF Sund 6 Mn goꝛ fön 2s bn ! Reichelbabn. . 3! 16. 0 0οοοO - 100 bl. w — 6 fr, 6. 3 ** 7 . Samen ät def. — 4 11 800 Sr, ,, 2B f. 5. HS¶7ob; Amfterd. Rotterd. 64 — 4 114 100 4. holl. II31 50 r. it ag . 26, Sa] 20a27 5 F, m Sanada Parifie 5 4 * i ,, Sts br, , J n.7 6 p. *I, he'd n 1 ö a , , . 6 . . JI 9ü, 3 10 25 Rbl. 4006 0 5 u . ; 24, 103 30 * ö 96 . 21 ; zog git n . Westsizil. St. 3 I — 4 11 50 Lire lol, 50G

. Kurt —

2 5b bi . Ilos kan Srest zr 125 Rbl. M. — * Meridie ff! 7i/⸗ 1. 500 126. 90bz kl. f e 6 , Efamm, rio en — — ; . Rufs. Gr. Eisb. gar. 1.7 125 Rbl. M. 130,75 bz do. p. ult. Aug. 126, 89a, 25 bh Altd.⸗Colb. Et. n 83 4 — — ö do. p. ult. Aug. — — Ital. Mittelmeer 7 12500 - 500 Lire B36, 86h kl f. Bres] Wrsch. ds. 1,5/ 13,106 . Ruff. Sũdwb. gar. 3000 - 100Rbl. P. 78, 00 6 do. v. ult. Aug. 97, 204 6 Drt. Gron. E. do. ij 19334903 ö do. do. große — — 1.7 3000u. 1000Rbl. p78, 00bi Jur. Spl. ev. Wstb. 11 200 ; 76 35 66 Marienb. Ml. do. 5 105,20 ( do. p. ult. Aug. 78, 10273 bz do. m. V. 90-91 ; 200 ; ; Nerllbg Sid . — 3110 hn G Warsch· Terespel 5 — 1000 u. 1 D0ORbI M. — — do. do. St. ⸗ Pr. . 500 . ö Ostpr. Südb. do. 3 94,20 . ar e. ö. — ö. 3 3 . ; 2 . . 500 . 22 Yrign ger 54 . *.

—— ö Warschau Wiener 15 — ; 30 Rbl. P. 222,25 b; uxemb. Pr. Hnr. 2,30 Soo Frz. Saalbahn J 1000-500 4 109,506 . do. v. ult. Aug. 222, 502222, 25 bi do. v. ult. Aug q . Weim. 2 3

1000 — — . . 337 — — . Eckert Mach. Tb. 5 1L4 500 70, 26ᷣ 6 chl. Ehm. F. 10 107,506 1655 92 9obz ö. fe Sal jw. 6] 1.1 1500 113,9 isenb. Bed. 5 51253 357 T io DS ö Indnstrie⸗ Aktien. erf. Farbenfb. I5 7.5 . E. J. Car. H. 14 125 55 5G 10060 —— fl. Holl. * . (Dividende ist event. für 1889 90 resp. 1880,01 angegeben) Erdmnnẽd. Spn. 6 do. Portl. Cem. 10 23, 980 Dix. xre . is 8f. 3. T. Stade zu Æ Opp. Porl. Cem. 7 36 2566 Erf. Bnk. Sz e,. 7 — 1 1.1 3665 — —

l0200 408 ƽ FS6, 9o bz G - . . . gaga liga σ Sins Stuce zu Eschweiler Srgw. 6 23, 1c , , , 3. Duende e iss ieee si , e. Iller . id sßäö65 Päff. Hef. con, 31 ösbtiß ice, ss, s R, ö zoo u. 1935 Frs. Ii. 53 R ö Vler = Töne s == g onrg Gun if. ö zoo 73 16) auc Masch. 87 83 bel errt dm , . . n . . ö. Ahr. Moabit 110 365 16256 . Zucker 0 ioo / Soo 30 306 bön. Bw. Tit.“ 6 20 G 3 i e i, , ö Kr, re, ,, . Bog moge zoo ß 75 in e , e i. 120 c . οbiG do. ahgest 105 100 896; alcreitkant. zi 353 114 1000 A006 . bd ab Hd B ire ,, c. 360 82 566 Pierschm. ö 900g , , , , ö ö lbö do bz 10 600 1132006 aggenau Cifen. 7 1000 — — Fiuts Sieinkhlb. 3 oM 1h, 0b Sãchs. Bankgef . 6. — 4 509 J . . . 10 1000 67506 Gelsenkrch. gw. 1200 ooo (54.3606 do. do. St. Pr. 5 1a 6er b Fchmrn . 4 . mi. . ö. Königftadt. Q iso. aοσ 7 75b3G Do. pr. ult. g. ißt gäödä, zo b; Pongs, Soinner. . 690 . . 150.106 Gg. Mar. Hütte 19000 9.55 bi G reßspanfabrik. 8 94, 008 79, 006 G abenszb. Spinn. igt — 132,256 Obligationen industrieller Gesellschaften

. ö Landre Wb. ö rel e m i,, ; * . . 987,25 b Rednh. S. P. It 7 — 48,50 bz

6 6 ö . 689690. Schon Sihl. . Schultheiß. ] Spand. Berg Wivoli .... Union Gratw Vereins conv.

NMegl. Zriedr. Heere, 36 1.1.7 5009-500 — — Dest. Ndw. en amber); S. — — California Oregon Sberfschles. Lit. B. 300 * ö Dftrau Friedland... 5 1.4. 10 —— Gentral · Pacifie xi. . do. Lit. E.. 3000-300 M — — ag, iesen 2 1 1. S. K do. Med ci. S3 3653. 3000-399 — — aucb Sedenb. Gid. · Obl. 8 8oB do. Star gez, To en wn , Reichenberg · Va dubig . . 4. 10 — Dstyrenßische k J 1500- 300 Æ — — do. GSold⸗ il — — do. HL. . 500 -—· 300 — — Sadzsterr. 5 (Lom. 7 ; S3, 50 b; G Chicago · Surlinglon. — * 3 600 M — . 53 1 4. jo ; 55 506 Denver Rio Stare. . Saalbahn 1000 u. 500 Æ 40,00 80. ; 5 11.7 2. S. los 766 Illinois ⸗ Central. Weimar ⸗ Geraer 500-50 4 39 59 b ⸗ 5. 11 2000 u. 4 S365. 30 b Kansas Midland Werrabahn 1381-56. 150M -= 300 Æ 100,50 B kl. f. 1.5. 5 8. 57, 806 Manitoba ¶ St. Paul nö Wismar ⸗Garow ö 4. r 388. 00 bz . 1 T7 980, 90 6 ö 102,50 et. bz G 0 9 69 en . 0. 90 ki do00 = 106 fl. S. 36. 30et. B3 G do. IN. . . Mort. Gold r. 4 1.

165 768 13. 5 1605-265 6. S. B81 256 do. do. Bum chtehrad. Gold) bl. 101.366 Railn. Dreg. u. Nav. Bd. ( Dur ⸗Bodenbach

6 556 ⸗. . 23 ; .

2 gõ o bz G is 65 200 un M7, 756 duth. Pacif. of Californ.

le. 1 —— Brest · Srajewo ö 200 M 38, 60 65 B St. Souls Art u. Texas JI 6 1.5.

Du Fras geh Sli. 106 406 Groß. Ruff. Cisenb. gar. 3 n. 125 Rbl. M. 51 306 St. Louis u. S S. Francigco ß 1

ö. ö bz B ö,, , 6 u. 125 Rbl. M. ö a 2 ö ö. ö. 1.

[isab. Westb. st os low⸗Woronesch O, 00 bz Aachen ⸗Mastri —

. . 9 . do. 18894 91.758 ö Eisenbahn .. 5

do. do. strfr. 0 4 5 . Josefb. Silber ⸗Pr. 4 1

2—

8 .. . . 9

Ver. Arad. Arad. u. Fan.

Baltische (gar)

2

w

O e M , M O

8 283

52 50b⸗ 14 6 klf. 00 110,20 b)

J rr. r — ö . 2 23 ö. — 2 3 — ö 12 ue , , . 11 .

22322 —

1

Di CO we, n, me, , e, r, e.

2,00 b B I 05h

*

C M o

103, 50 bz 91.80 bz

11

— O O do O S Ge = G, Gr . m,

S 8 2 0 0 22

— — — * * 2 2 8 8 2 22 2

353

.

83 83

Rurstł⸗ Gzart. Asow 5 4 IL 60 bz do. kleine Unfkirchen⸗Bares gar. . 5

o. Is, 10et b G Gott c bahn . Rurst᷑⸗ . ö tali do. 6 ö l I ZSudwigb. 1381 45 5 Losowo⸗Sewastopol ... ; alien. Eisenb. gar ö 3. ö 3. 3. 18 30411. 582, 1066 Hoe d, Far olan ö 1000-100 RbI. P. 70.90 do. do. kleine Katser Ferdin. Nordbahn õ Mos co⸗Kursk 1000 u. 500 Mp 0. 256 do. Mittelm.⸗Obl. strfr. do. do. 1887 4 85 oB Mosco⸗Rjäsan gar. . .. 2000-500 SM 93,00 b; König Wilh. II. Niederl. do. do. gar 4 — — 3 ö gar.. 1 Mir ö . do. ger kleine ld. Pr. S9 4 97, 00G Drel⸗Griasy S0 S9, So bz ivorno⸗Florenz . ö. . . 214 36, 50 bz G 9. do. 600 M. — — Deste de Minas S0, 0 bi Doti⸗Tiflis gar

2 . ö 500 Frs. . ö 5000 - 200 fl. S. . S0 bz Rjasan⸗Koslow 14 — 500 M 2, 19b3 6 200006 00 0 G3, 566 Rjaschk⸗Morezansk gar. . 200 Mir 9, 70 bz G Sard. ul. shrꝰ . 3 II. ⸗ So, 00B 3 t 200 Mn Il, So bz do. do. lleine — do. IH. Em. 200 Mr — — Schweiz. Centralb. is. — Schuja · JFwanowo gar. 500 u. 200 Mes 100, 10 e.. G do. do.

74, 50 bz G do. 200 Meer —— do. do.

5,60 bz G Südwestbahn gar.... 625 u. 125 Rbl. M. 94.706 do. Nordostbahn .. .. 82, 25 6 ö. gar 5 625 u. 125 Rbl. M. 80, 506 Serb. Eisb. ⸗Hyp. Lit. . 5 JL. I. ene, 78 906 do. do. kleine 3 . 125 Rbl. M. 80, 506 do. Lo. it. B. 5 I.. . S2, 006 3 gar. 5 1000 u. 1090 Rbl. M.lo0, Siʒil. Sold ⸗Pr. steuerfrei . — 105, 89G do. do. kleine 5

1060 Rbl. M. Sud · Italienische. .. 3 1.4. 0 , ö 969, Soc G; ,, 10er 4 . do. ĩ Bergische .. 5

3 . ? . 5 ; Dortmunder. 263

so 200 fl. S5, 8o b; Gkl. f. do. do.. Her 4 Trans vaal (Gold) gar. . 5 I1.1. ; z; M0 ᷣ· 9 M, G6, 956 J ier: 1 10 ff. Sortu. Ez. il?

do. do. 1888 4 II, 75 G Bladikawkas Obi. gar. 39. Union is

2 —

8 See & & m =

k

. S & OM - R, =/ m. . . . . . . m ö .

W 2 2 2 —— 4 *

. . . .

O

*

111

ö

293 00 z do. Stamm ⸗Pr. 124 75b3 G do. kleine 224,900 bz; Germ. Vorz. Aft 1 ioc zo : Gerreshm. GSlsh. 1410 1000 140,506 Giesel, Prtl. Em 6 . 4 i165 300 iz, ots. Siadb. æ S Bg. 7 — 4 600 105 50bzG Glauzig. Jucker 3 300 35,00 bz G Görl. Eisenbhnb. 13 10600 115.756 do. Maschinenf. c. 1 1000 114256 Gr. Bel. Pfdbhn. 123 Grusonwerk ...

10600 — — Hamb. Amk. Pact.

300 — — do. vr. ult. Aug

1000 oz 75b;. Hambs. Strhznb;. 35 zoo / ijooo 230,25 bz ö, 8. StPr.

1000 — — ann. Maschnfb. 100/300 —, — do. do. conv.

1000 — — do. do. St. Pr. 8 1h do. do. itt B

1000 37,50 bz G ö. Dmpfsch. 16

500 144 75 arb. W. Gum. ?

600 91,50 bi G Har ert. Brückb. c. 1000 500 143 Oobz G do. St. Pr.

77. 00bz G do. Bergwerk do. 3 156, 90 bz Harp. Brgb. —ö87 . 135, O05 6 do. do. ult. Aug. 6037,90 bz Hartm. Mschfbr. 179,506 Harzer Eisenw. c. mode, zoo l 09, 25 G do. St. Pr. O 1500 495,906 Hein Lehm Wllb. 5 1000 83,50 bz Hemmoor rtl. q 15 1000 389,506 erbrand Wagg. 12 600 67, 106 ibern. Bgw. Gf. 891 1000 130,906 do. pr. ult. Ang 500 — — ö Mhl. 1

do. Silber ⸗PVr. 4 Kronprinz Rudolfs bahn. 4 do. (Sal kamt. ) Gold Lemberg · Czernowitz strfr. do. stryfl. 4 Mährische Grenzbahn. . 5 Mähr. Schles. Centraib. fr. Desterr. Ung. Staatsb. gar. do. do. gar. v. 18743 do. do. v. 1885 3 do. k g. 3 do. Chotz. Neus. J. H. 5 do. do. Gold. ⸗Pr. 4 do. Lokalbahn⸗Obl. . 4 do. do. Gold⸗ pr. ö 5

72563 Rhein. Nff. Bw. 57 **. 37.00 bi G Rhein. Antracit 10

16,506 Rbein. Sthlwrk. 13. — 36, 09 Riebeck Montnw. I5 — 96 806 Rositz. Brnk. W. ö . 116,00 bz do. Zuckerfabr. 7 — — — Sãchs. Tang. . — 140. 108 do. do Vorz· Akt. 35 — 235, 0b do. Stickmasch. 109 — 148 00b3G Sächs. Thür Br. 9 9 IG, 00et. b G ] do. do. St.- Pr. 9 5 —— do. Webst - Fabr. 18 — 12,106 Saline Salzung. 5 — 73, 008 Schãffer CE Walk. 8 — — — Schalke 1 Gruben 135 — 13,50 G Schering hm. F. 18 —

1945963 Adler⸗Br. rz. 105 5 1.4. 19 500 97 60b G Brl. Cichor. 63.1034. 1.1. 7 1000 U. So -— 140, 00bz Brl. W. Börse 103 451.4. 10 1000 u. 5080 7 171,006 Dtsch. Asph. 63. 105 19 509 30, 50 G Dortm. Bergbaug. 7 500 S8 00bz G Friedrichshöhe Br. . 500 33 506 Serm. Portl - Em. 4. 10 1000 33,50 bz G Rönigsb. Pfrdb. 105 5 1.4. 10 3009 –500 — — Russ. Maschinfabr. 6 1.1. 600

22.2 — — M s C, , O OS && =-

Y - et-

86

—— —— —— — —— — 0 — 2 — 9 — —

S 88882

8 * — * . C

// 8 =*

0 O0 O = — 3

ö —— —

— .

—

.

35. 606 In Liquidation befindliche Gesellschaften. ) . . 19373 deipꝛiger Disecontoges. .. 300 33256 Bauge/. f. Mittelrohnung. zoo, — o. 0 obz — 245,006 In Liquidation getretene gesellschaften werden in. Sinn 130 00b 6G Schles. 4b. Zink 13 18 204, 30bz G zebanbel ift Kücahlung erfolgt, so bedeutet ver Cour Æ p. & 4 99,50 G do. do. St.- Pr 15 18 ; 204,40 b; 1060,50 do. Portl. Cmtt. 1495 — . 121 006 ; 1800 30246 006 do. Kohlenwerle. O0 3 46,50 bz G Indnftrie⸗ Aktien. ho0 177,506 do. Lein Framsta ö — 411.9 121,40 (Dividende ist event. für 1888/80 resp. für 18301 angegeben.) 156 igi,i5ßc; Schulz Knaudt. 137606 . 3 i200 sοο. — — Seck, Müßlenb. ö 102, 90 J,, 600 163, 860 Siemen, Slash. 17 O 147,5 bz; Aachen ⸗Höngen. HCä, 0a S3, 50a, 75 b; Spinn und Sohn — — do. conv. 600 25. 506; G SpinncRenn ugo —— Alfeld Gronau. 300 i490 bz Stadtberg. Hütte 1I4,00bzG Allg. Häuserbau. 300 18,0063 G Staff. C em. Fb 8 129, 303 Anhalt. Kohlenw. 1000 82,40 St. Brd. Prtl. C. 7 Annener Gst. ev. 500 . Stett. Ch. Didier 28 Ascan. Chem. ev. 1000 142.500 bz G do. ln. Dampf. C. 16 Bauges. Citv ev. 159, 103 do. Strg denbhn. 30 , do. St. Pr. 104,604, i0 bz do. Vulkan B. 105,00 do. Ostend. do. do. St. Br. — Berliner Aquar. Stolberger Zint bõ, 7h bi G do. Cementbau do. St. Pr. 126 306 do. Cichorienfb. Thale Eis. St. P. l 125,756 do. Lucknw. Wll. Thüringer Salin. 73, 008 do. Wiz. Sentk. do. Ndl. u. St. ⸗ J. — — do. do. Vorz. Akt. ö. Kunsttöpf. 163,106 Birkenw. Baum. ng Wr u. Mun. — — Brnschw. Pferdb. 5 . Chem. Fb. 127,25 b Bresl. Br. Wies. c . ü. d. Lind . — — Brodfabrik . Delor It. Dyfg. Le. H), 7h b & Carol. Brk. 3 Br. Köln · Rott. 161, 00bz G j Centr. Baz f. F. 5 Ver. Hnfschl. Fbr. 125,675 6 Chemnitz. Baug. . ; Vikt. Speich. G. 40,406 do. Färb. Körn. 121 50e bzG Voigt u. Winde. 1.1 131,506 Contin. Pferdeb ö Io bi G Volpi u. Schlüt. 6 14 8 938606 Cröllwtz Pax. ev. 65, 50 b G Vorw. Bielf. Sp. 4 1.1 600 117,006 3 3 115,506 Wester. Ens. Alk. 41.171 1560596 Dt Ind G S. P. 0 06 256 Wests. Drht. Ind. 41716 . ob So. Verein. Fett. 3 169,50 b B do. Union S.-P. 12 — ö zoo l 13,50 b do. do. St. Pr. 0 28,90 6 Wiede Dampfm. 4 60 1I700biG Eilenburg. Kattn. 3 L, 0O0biG Wilhelms hütte 6 2.00 b G G vendor Ind. 170,90 bi G Witt. Gußsthlw. 13 liz Sor Fagonschm. S * * 22. 00b G Wrede, Malz. C. 4 97, i096 Frankf. B ranere 0 S2 50 bꝛ d KRBurnirẽdier 104,00 bi G Gelsenk. Gußsthl. 10 51. 763 Zelistoffverein 8 — 4 1.7 1 —— Glückauf .... 0 lo7 00 kz G Jeũst - Fe. KWlrh. 15 — 4 1. O J — — do. conv. . 5 750 1660, 90G Grevv. Werke ed. 5 7 600 93.4063 Sr. · Lichtf. T. G. 14 7 450 122.003 G Sumf. Schwanitz 14 ö 1600 1115,75 b Hagen. Gußst. ex.

1 ö nn, ,, ,

— — Q 0

ee 5 ,

—— — — C L K D „ , , - e e, - , d s , e d = be io s- = . . O O — —

2 2 22 — 8

135 Rbl. M. do. do. 16351 i. . lo 66G ZJars oe Selo 155 Rbi. H. ; Silbelm · Aurembg. Babn 5 1.6. ĩl 66 Frz. ö 6s ö. 42 . ö

Rhein. Hyp Pfhr. 4 versch. 000 - 1001 — Dt. Genossenschbt. ; 122,506 . e . 566 . 117, 50 b & Br Rieb. 15 — 4 do. ö. 1656 4 verh. zo — 100 106, if. Grun h cht. 1i5 5y5bzG Schaaffg. Bk. P. 5 66 jo Sh ß G aller.. 3 — 1 do. do. ... 364 versch. 2006-166 3⸗ Dt. Hyp. Bk. Gg 112,756 Shhles. y 58 33 50000 300, ooh fl. Wiesb. Kron. 33 — *

Dentsche Syyp otheken⸗Pfandbriefe. do. Gommun. Dbl. 3 ö 4. 10 1000-500 92,8063 Deutsche Nat. Bk. — — Südd. Bod. Kred. 8 600 157, 25 b & . Gef 17 109 3 Schles. Bodenkrd. 5 versch. 3000 - 101 — — Diskonto ⸗ Fomm. 170, 30 bz Ungar. Kreditbk. . zt 12 200 fl. — — L. G. Bauausf. 5 * 36 Stüde jn do. do. ri. 110 47 vers . 110,166 do. pr. ult. Aug. 1 a. 40a 69, oâ 76. 3e Motz do. pr. ult. Aug t — — Adler rtl. Gem 4 Anh. ·Dess. Pfdbr zo00 = 2001101, l06 do. do. 4 versch. = 200 100,308 Dortmd. . 195, Met, G Vr⸗B. Hamb 5M 114 11 2000 Beo. — — Admirals garten 4 Bran . 4 So0M0 -= 200 100, 890 do. do. 13 ö 7 ö . Dresdener Bank. 133.0063 Warsch Komm. B. 8 10 250Rbl. 4. — — Allg. Electr. Gf. 19 do. To. 31 1.1.7 5000 - 200 92570 do. do. II. 35 1.4. 16 5000 - 200 do. pr. ult. Aug? L. 46a 137, 50bz Warsch. Disk. B. St 8.9 256 Rbi. P. ö Angl. Cnt. Guan. 127 .

do. Nordwestb. gar. do do. Gd. Sr.

k

D

augwãrtige

— — — — K

C— 2

=

2 ö

16, 2563 140 758

*

o ö oo — O O M OO — O0 — — w 2 2 2222 .

— 2 — — —

.

— —

—

— 00 00 C O O O MOON OO O 1I6889

Dtsch. Erd. Gotha Stett. Nat. Hp. Kr 5 1.1.7 3000 - 1391 — Dresdener Bk. V. 114,256 Weimar Bank ev. 8 11 300 27, 25 bz do pr. ult. Aug.

Pr. Pfrhr. I. 3 200 12.408 do. do. rz. iM az. 1.7 3000-150110 do. Kr · Anst. J. nd 300 109, 10bz do. do. r. j 101 11.7 3000 - 2001395 Gen. Kred. ⸗Anst. 350 iG 35; B do. do. c 60 4 1.7 36060-3595 33 656 Seraer Ban? 300 105,00 b Sĩũdd. Bod. Kred. bac 2000-10011 1605, 75 b; G Geraer Hnd. u. Kr

1 31. 1 1 . 1.1.7 3000 - z00 398, 5906 do. do. 3 1.4. 15 009 - 10066, io; & Gothaer Privatbł. 1 1 1 V ve v

=

*

— — Westfãlische Bank 36 585 450 4,5 b; Aplerbeck Steink. l 121,006 Wien. Bankverein 8 8 100 fl. — — Archimedes jn 51, 50 b; do. pr. ult. Aug. . , ürcabg. Bergbau 3d Wiener Unionbank 8 85 200 fl. — — Barop Walzw. . 6 Job do. pr. ult. Aug. . Bartz, Lagerhaus 382 60 bz G Württ. Bk. Anst. 77 79 600 — — Baug. Br Neust. 2, 265 Württ. Vereinsb. 71 77 600 — — . . r em Kw ö . D. Kan. 1 125, 0G Obligationen von Banken. . do Moabit. , Bank. f. Driental. Eisenb. . . 41.1.7. 98. 40 . ö. e . 3000 - 100 101, 40b3 G Div. pro 15339 1850 Stude zu 4 nternat. B. Berl. 20, 25 bz t mn 3 oo s sr Aach. . 1 do. pr. ult. Aug. O, 75a, 509 I bz Obligationen industrieller Gesellschaften. do. Anh. Masch.

O0Q 0200110, 206 junge n. ö. 5 1000 1002563 G Köln. Wechslerbt. 8, 00 bz G 8. 5. 8. Tu. Stüc zu 1 . kö ersch 386 . . ; 3 35 h) Aug Cl. G. 105 * fe io i555. Sog So Baus .

t 1. 7 5000. - 260 191,50 bz 3 Alg. B. Sand. G. 16 63 309 — = Röniggb. Ver. t. 50s 4. 10 300 101 65 6 3 ö. d cond. — — . — — dem ler Bank. 123,106 Lahn rz. 105 4 1.4. 1 500 105, 25G . ' ar. Pfb. 17 4. 10 1000 - 200 94, 00636 Amsterdam. Bank 8 SI 200 fl. holl. — — deipʒ. Kredit. Anst. 170,00 63 Berl. Hot G. Yart. 111. 101,006 kl. f. do. Elect. Werke 10 2 1 4. 10 5000 - 500 93 28 6 Anglo Deutsche G. 8 6 366 — gb Komm. Bk. cv. 115,006 1. D lI0lL, 00G , do. Gub. Hutfbr. 12 — 1 4. 10 2000 500 — Antw. Centralbk. 5 300 Frs. — — Luxembrg. Intern. — — Berl. Neust. (165) l. — do. Holz ompt ö 3. 4 ersch. 2000 - 209 195 30 bz Badische Bank ev. 6 306 — — Magdeb. Bank V. — — Boch. Gußst. (103 4 1. og zo ö. Hot. Kaiserh. 8 1.7 2000 - 200 94,756 . Rhl. n W. ey. s 8 3990 — Magdeb. Priv. B. 101,506 Buder. Eisw. 10255 1. 103,506 kl. f. ; o. Imm G. abg. 1.7 1500— 75 — — 8 Prod. 24 3 8609 64806 Maklerbank. 122, 25 6 Tentr. Hot. III 10) 41. 5 977,406 . Ʒutespinnerei sch 30MM -= 100190706 Barm. Banker. . 58500 111,608 Mecklenb. B. . —— Dess. Gas . 1000. 500 107,20 kl. f. ö. do. Lagerhof .. 128. 006 . ,,. ö do. S0. St.⸗Pr. . 1. 1. 4. . 1

**

z

— — — — — — — — — O — — — — — — * — — = — — — — — — — —=— — — — — r — — — — — * — P . 1 P . — 3 3 6 . . —

—

— 3 —

CD C . G . xt t- wo- r -t- t- 0 -t- / t-

5

= 3 2 -S —— 222

000 = 300135 5065 Soth. Srndkr B.

8*—

81

3000 - 300 98,40 bz do. do. neue 400 z000 - 300 95, 50 bz Bauk⸗ Artien. amb. Komm-B. ,, 92,50 G Ginttermin 1. 1. zu 47, außgenommen Reichs dankt: 1, 1. 6. Hyp. Bk. 30 000 - 300 91,506 u. 1. 7., und Rostocker Vank 47½ 1. 3.) annov. Bank ..

23. 2

2

1000 122093 ochdahl Bergw. — 400 409, 9008 öchst. Farbwrk. 22 1 300 214 00 Hörderhutte alte 0 — S600 1123. 50bz do. conp. O0 — 4 600 — — do. St. Pr. r — 5 5600 12700636 n. Wagenb. 12 — 4 1 500 567.75 b; G üttenh . Syinn. 5 = 1 Fog, itz Joßs cs. TVuge Verfbert 3 ig 3 1900 120, 25G Inowrazl Steins 0 4 600 96.006 Int. Bang. St r 7 5300 114, 69bz Jeserich, Asphlt. 6 600 1432008 Kaliw., Aschersl. 10 ige / bo 88, 106 Kapler Maschin. 11 S600 8696 256 Kattowitz Brgwalo 500 103308 Kaufm. Knstdrck. 8 600 244 50 b Kette, Dpf. Elbsch 2 500 — — Keryling u. Thom. 8 600 95,106 Köhlmmni. Stärke 14 — 6600 — Köln. Berg... 7 1090 135,008 Köln⸗Müsen. B. . . 500 1253 07 b3G do. do. conv. 1000 140,256 König Wilh. ev. 11 2 5600 131, 50bz do. do. Et. Pr. 16 83 10 bz G König. Marienh. 5 300 111.253 Königszelt, Przll. 4 — 60 lO, 78a 1“ 10,35 b Körbisdorf. Zuck. 5 — 300 11940bzG6 Kurfürstend. Ss. — — 300 14,506 Lauchhammer... . — 500 — — do. conv. 13 600 94.50 bz Laurahũtte . 11 soo soc 104 008 do. px. ult. Aug. 116 gon 600 71256 deopoldagrube 64 544 1000 138,25 3G Leopoldshall . . 9 — 4 300 162,75 b; G do. de. St. Pr. 5 5 ob io do Lichterf. Bauver. 400 134 008 Ludw. Löwe & Co. 100 fl. 93 50 63G douise Tiefbau ev. 10600 983.756 G do. do. St. 232 3 1090 137.006 Mrk. Masch. z300 ib, po bz G8 Mrk.- Wet H 600 — Magd. Allg. Gas 6 400 24,50 b3 G do. Vauban 17 — 10600 116,50 bz do. Bergwerk 9 231 1000 172, 006 do. Straßenb. J. 1000 39, 09 Marie, cons. Sw. 3 1000 123,506 Marienb. Kotzn. 6 600 134 50 Massener Bergb. 1000 125 0098 Msch. u Arm. Str 17 300 165.90 Mech. Wb. Sor. 300 31,506 Mechernich. Bw. m 660 i3z 50G Mend. n. Echwri. 8 500 slioz oob B do. do. St. Vr. 9 00 156. 403 Mix u. Genest. XI. 9 600 77 30 bz Möoͤllu lb. St⸗ 9 5 —— Neue BrlDmnb. 10 89, 106 Neufdf. Metasf ww. 8 3090 — — Neurod Kunst. A. 123 300 66 50et. bz G Neuß, Wagenfbr. 3 Hoa, 23a 5 b; Nolte R. Gas. G. 6 is, os Id. Cisw. Bolle 3 — — do. Jute · Sin. 12 58, 108 Nrd. Lagerh. Brl. 33 1000 148,90 do. Llodd . 111 — 109090 116.258 do. pr. ust. Aug. 17 194 133,50 bz do. Wllt. Brm. 25 z0et a, faz], goâs3 ob: Nordstern Brgw. 3

K W C O O de .

. . do. g. 33 6. ö. 36 SGrds 8 .

oe out VI. D. 0 2 * .

. d, eh. ; do. do. 3 Dresd. Baub. Obl. 3 Hanb. Hyp. Pfdbr. 4 do. do. 4 4

4

3

—

S = . 8

D

* 8 k , r . n r . w ö 9 ö r 8 * 12

4 7 0b; 115, 5B 206, 256 1.156 33 3506 54 50G 115.598

— E — — — — — 2 — —

— — 2 — 222

. .

.

2

ö o 28 = . w—r— 8 w

* C0 C dd ö

do. do. e, . rz 125

do. ! u. Wehe 1 Meininger .. 1 do. Pram. Pfb. 4 Nordd. Grdkr. ev. 4 1 Nürnh. Vereinsbk. 4 ] 1 1

1 1 . 1 1 1 .

83

ö ö J — 1

— — — — — —— — — — — — — — — —

—— — — — — 1 — — — * t * 8 23

—

* 2

Oö — — O O

vers O93, 60G Baseler . 9 500 Frs. — — Meckl. Syn; Bank ; ö 101256 . von . 4 do. Masch. Bau

50 101,50 bz G Baver. Handelsb. 20oobfl.südd. —, — Mein. Hp. B. hM /g 3336 ö . ñ 101,00 bz G Donnersmarckh. 5 3. Neuend. Sp. ?

ö o

.

130 006 265.3366 109,006

0

1. 1 * 3001101, 25 b; G Brg. Ml. Ind. Ses 53 6 600 —— do. pr. ult. Aug. 1 ibi So pb G Berliner Bank.. 77 1000 Jli0o7,00b G Nat. B. f. Dtschl. 1.7 30001560 Berl. Raffenderein 74 3000 1136, 75G do. pr. ult. Aug. do. L.xj. 100 4 1.1. 300 = do. Handelsges. 12 95 1000 u. 500130, 25b3 B Niedersãchs. Ban do. conv T3. 100 4 1.1.7 3000-1509 - — do. vr. ult. Aug. 130 .104,.50a,104,75 bz Norddeutsche Bk. do. II. IV. neue 4 versch. oo 3 101,40 bz & do. Makler · Ver. 19 11 10090 125,506 Nordd. Grundk. B. do. V. VI. neue 4 versch. 3000-150 101,40 b3 G do. Prod. u. Hnd. — — 300 11530063 Oberlausitzer . do. conv. cz. 100 35 1.1.7 3000 - 150 194,256 Börs. Handels ⸗ V. 12 135 600 i62, 006 Desterr. Kredit. 4,90 Pr5 . Bdird. cm 1I605 1.1.7 300 - 5 i135 So; Braunfcht. Bank s zn be, zö5 ig hh do. pr. ust. ö 154, j &. μανέα ob; 6 ernia Bergwů. do. III. I. Il. ri. 109 6 mrß. 5000-75 107,00 bz do. Kreditbank 5 64 300 110406 do. Lãnderb. abg. 200 . G. S8, 00 bz G lse Bergb. 63. 102 do. 3000-100 115,003 do. Hannoy. Hyoy. 600 104, 50et. bzB Oldenbg. Sy. . 14 . 300 Kali ⸗W. Aschersl. 5 do. 4 K Brem. Bk. Mrkst. 1000 107 756 Dsnabrücker Bk. . . ö / 500 v. Kramsta ... 100,50 bz Bresl. Disk. ⸗Bk. 5600 196,403 Dstfries. Bk. HM o, 600 Laurahüůtte Vari. iol. io hʒ do. Kegler S506 65.566 Vetersb. Bist. B. 166 15 2505 bi. p. Vouise Tiefh⸗ i . 16 3005 - 160 102566 Brüsseler Bank. 500 Frs. — — do. Int. Bk. 15 12. 1250 Rbl. Pp. —, Möll. & Hollb. 105 h vo = 1900 s, Gh; Ehemn. Banf. 3. 308 . DSyp - S.. 8 — 1206 Naphta Mobel).

1 ö.

. Berg Mär. B. . 666 Kis zoG mittels. Sreritbt. 63 Drtm. ee c,,) . ö. IIb. liohz

1 X

102,50 bz G ö.. vedt. Ver. 0 lol, 5obi G . ( 5. . — 1000u. 560 10l, So d. S. . Berzelius Brgw. 66 12 4 oom 190) 101,256 kl. f. . Bielefeld. Masch. 10 1 . . k 16 — * '' ig 630 Sc os, Sog . ö Vz. g. 35 — 5 10 1000 105, o 6; um Suff. ] 1— 141 ö , lol, So G kl. f. ö. do. vx. ult. Aug (nn, 35 Bonif. Ver. Bgw. 6h 1565 n. SM oz so; kl. ö Dorn sstꝛ· eg, ö 1000u. S0 2 οοπ— . Srschweig Kohl. 1009 102,006 . do. St. Pr. ö 1000 100, 56 * do. Jute Spin. 5 00 u. 2001103, 306 3 Bredower Zucker 820 101,606 Breest u. Co. Wll. 3 100.100. Bree. B. F Anke 1 5000 - 2001100, 25 kl. f. Bresl. Oelfabrik zt ,, do, Straßenb. . 1000-500101, 206 kl. f Brůrck Ftoh len w ; 3000-200100, 106 Buß ke Co. Met. ö 10090 Cassel Fererftahl 00 u. 200 Chemn. Werkzg. . 1000u. 500] 102,756 Commern. Bgw. S000 - 500100, 100. G do. do. conv. 194,106 ( Toncordia Brgb. 3 101,506 R Consolid. S 3

—*

. — u Faul alen , s nr ioo ni cd rij . 136, 10 bz Gr. Berl. Pferdeb. 4

SI, 806 64 Amer. Pckf. 4

— 21 — — —

Pom. Hpb. I. xz. 120 5

—

= .

— E. O 3 — . —

— W — — — — N — — Q — — Q —

. ö.

— 1

..

—

600 — — ug Henckel (i055 108 160 fl. P. 154,90 enckel Wlfsb. 105

ö —

3

* *

C 868 . V

err v

S —

w —

R 8 ds S

369, 006

164 115, 821166 Halle Maschinfb. 5,50 bz B

1006 75, 590 G Heinrichs ball .. iso / oo 54 40 Hess. Rhein. Bw. 600 112006 Karlsr.⸗Drl. Pfb. . , . 1000 so 264, 006 z ꝛ Königsb. Masch. zo * ig, So iG Nichtamtliche Course. Tönis. Fthhn. 143 50 do. Vorz.⸗Akt. 3 98, 106 . g ev. 63 243. 756 evt. ⸗Jost ) . gend me nnr etch. dichterfeld. 50 8 Ta. Stade ju Waff n. T G. 16 7180 100 - — Lindener Brauer. 22] IIlI0M——- 200 - — Lothring. Eisenw. 0 9 2000-200 - — Masch. Anh. Bbg. 7 12 2000-200101, 508 Mech. Wb. Zittau 12 7 1000-200 -, Meckl. Masch. cv. . 000 -= 500 Möbeltrges. neue 0 16000 900 Möll.u. Hlb. Stet 9 4 2000 - 200 – Münch. Brauh. c. . do. do. Vorzg. Akt. 3 2000 200 Niederl. Kohlnw. 44 . H0o Fr. . ö 0 Soo (1007. P. 33 Nürnbg R rauer. O aco0 0 i5, 5 * Pfaͤlj. Hyp.⸗ Pfdb. 31.1.7 2000 - 100135. 70h; Dranienb . 9 1000 99 603 . ; do. do. S 3 1600 12. 55s Fisen bahn ⸗Stamm⸗ n. Stamm⸗Prior. Aktien. 1 3 ö. 5 32.90 6 16 1* 86 otsd. Straßen 3 , e e ü do. To. zond. 5 65 20 bz Srũnn. Eetalbahn 13 * . 1.1 2006S - — Rath. Dyt. Fabr. 6

S9, 106 Gais hergbahn. 9 3 1.4 200f1 P 34 2561 Raucw. Walter 10 990 00G do · ld en G 1a bo Rb. Westf. Ind. 8 los, ob; G Roftock. Schiffb. O 166 ce 1h k und Obligationen. . Sr, üs looo 137.738 5 rr. Stude ju Sächs. Nãbfd. 5b. . zoo Fisn5G Spring. Valley O. 7 I7 ] lG r -= — Sclef Dy: rf.

D

do. .

166 . 100,756 Coburg. Kredit bt 300 90,006 osener Provinz. 1690 Nolte⸗Gas . . ,. 102,75 ö Dãͤnische dm. . B. 150 —— reuß. Bodenk . B. 63 7 124 00 t. 1B Norddentsch zich do. zr op. 1g 3 40 b & Danziger Privatb , . Ctr Bod. SM 153, 90 br Dberschl. Gift. 105 do. tuündb. 1 o IJooo- 0 — — Darmstãdt. Bank 1 50 fl. sũdd. — — r. Hyp. Akt. Bk. 120,50 bi G do. C.. J. Ch. (100) 44 be. gor. S5 3 14. 16 56h55 - 16993 30br 6 do. Pr. ult. Aug. — vr. S. H. A. &. 6. 8 155 75 b; G . Vr. Hp. A. B. I. 120 41. ö. 000 - 1501114, 106 f. Mk. A angm. 109, 1000 1131, 10bz do. volle 8 13 3060 ker Gruben

do. VL. 105 1. . 200M - 200 —— do. pr. ult. Aug. 151, 30130, 601312130, 75 bz . vgllelsel — — . 10, 006 Sr n e 105 do. div. S. xz I)o0 4 ö ö 101,50 bz G Yrmft Zettelbant 4 4. 146 300 101,006 Vr. Imm. B. p. St ö 349,00 B Solvay⸗Oblig. . 3

K

. .

I

. — 2 12

— — r —

. 1 . ö

s ,

9

252 508 , St. .A. ö. ö ildes beimer do. 864. 006 Mainzer do. 33 006 do. do. 78, 506 Mannheimer do. 13 50b3G Regensburg. do. 129 606 Weimarische do. 219, 756 Wiesbaden. do. ö. Derr Ber e. ö do. oo . Cant. än, . Desterr · UAng. Bl.

do. xz. 100 3 versch. 000 - 2090 95 Sobz Deffauer Landesb. 36 53 300 Reichsbank... 145,25 b G Tiele · Winkler. Pr. Hpvs. A. ö 6tf 1 I.4. 10 5000-100 — Deutsche Bank. 190 10 600 aj, ob Rostocker Bank 70, 196 i,. Alk.. 5 d5. do. 4 versch. S000 - 109 101 oB do. pr. ult. Aug. 141, [5a l39, 75 Ia, 3. 25 bz Russ. B. f. ausw. S. 6,2 P. — — Westf. Grby. . do. do. 3 verfch. 000 = 100 94 50 b: Dt. Eff. Dahn M0 111 8 300 1 do. vr. ult. Aug. — — Zoolog. Garten 5 — — Courl eri. annenbaum

LUd chl. Mert, at. 14.7 300 4 l0l, 25 bz Dux · Bodenbach . I — 4 1.11 2265, 60 G ö. Dentsche Eisenbahn⸗Stamm⸗⸗Aktien. 2. , 1 600 4 , nee n g, j n 2284228, 102736 Saeꝛ 3a226, 75 br . Ten en. . U o. P ug. S0M, 50 bi o. St. Pr. Lt. A. ; fl. S. . ö Dis. ö ie nn,, wee. a 10h Saalbahn. .. 300 F s5 ) val Carl gar. . hc Fefuer Gas. L. Hen. Maftrich 16 868 Stargarh. Pofen 1. 300 4 102 306 do. p. ult. Aug. do, SQ] bj ö. AIlid. Colber 155355 Weimar Gera. — ; 300 10 20.10 B Graz · Föfl. St. .A. ; . Altenburg · 3 33 * Werraba)hn .... 35 ; 300 Ih, 50 bi G Kaschau⸗ Oderberg — 3. 8. 6410 br Sele der 36 * do. p. it. Aug 5 6d Fronpr. Rud. gar. ir 1. S. PI ob k . Lemberg · Czernow. — 4 1.5. 11 fl. S. 104,256 , , mn, e öb c Ansländische Ciserbahn tam - und Stamm Prior. Aktien. St. inne, 12736 2s 30h Suti. Tb St. I. n,. Desterr. Lotalpahn . p. E25 rantf. Güterbhn. 83, 006 Albrechts bahn .. 5 13. 7 290 fl. S 3750 by bo v. unt. Aug. 027,30 b alberft · Blankb. 103,B70 bz Au ssig · Leylitz⸗ 11 326 94 abg. a. 309. Sz. 11, 60 Dest ʒiorbwestk . . md rwoh. Berb. gar. ho00 f. a. 24,70 bj Böhmische Nordb. 7? — J . 1650 fl. P. —— do. B. ult Aug. . Lubeck ⸗ Büchen ; H00 44 148,75 bz do. p. ult. Aug. . —— do. Cibthalbhn. 1 do. v. ult. Aug. 4 4 14 , r, ulm 74 — 5 1.1.7 200 fl. 35. W. — — do. p. ult. Aug 0 H0a90, 30bi Main ⸗Ludwigsh. 4 . 600 4A S0 bz o. v. u u . ĩ 1 27,25 bz G bo , ut. Lug. hin sbha tb Bufchteßlten g. sr — a] 1 ] o fl. . FEöhz56 . . X' f Sh. ere ei,, Marienb Miawfa 4 — 4 111 600 0 s66. ib bi G do. v. ult. Alas . 10c29 3, obi ö ; Trust do. v. ult. Aug. 60, 25 ab 9, 90aßo, 25 bz ] Csakat - Agram . 5 I — 15 11.7 1 200 fl. G sioꝛ, 60 bi o. px. ult. Aug.

ae ,,

.

222 — 2321

* deo

— — — — — — — — — — — — — — — — — —— D — 8

Hr ᷣ— — — — — 2 — 2 2 — 2 3

2 . 1.5 1 ö 1. 1.

Des d 8 3 J. 12 . —