.
,
r r , r ,
1
Meckl. Friedr. 3 *
Bberfchles. Lit. B.. do. Lit. E..
do. Nrdschl. Iwgb do. Stargard Posen Dstvreußische 2 ;
do. do. id ? aa, 3 Weimar ⸗Geraer ....
Werrabahn 1384 — 36 ..
Wismar ⸗Carow
do0o0 - 00 A
3000 - 300 A 3000-300 A 300 n. 150 AÆ
—
O
1000 u. 500 A 500-50 6 1500-300 A 509 u 100 A
1 — 2 — 2 2 — — — 2 — 12
— — *
100,50 bz G
*
*
5
989,50
een, d gg gar.
2 2
Ber Rordß Gold ⸗ Pr. chte hrad. (Gold) Obl. . J n
do. I
do. II (Soldjs Du nn Gold. . ;
Elm 3. Westb. Held strfr. 4 do. do. strpfl. do. do. strfr. 0 4
3 Josefh. Silber · Pr.
anffirchen⸗Bares gar.
aliz. Carl Ludwigb. 183 do. do. 1890 Katfer Ferdin. Nordbahn 5 do. do. 1887 4
do. do. gar 4 aschau⸗Odb. Gld. Pr. 89 4 9314
do. do.
do. Silber ⸗Pr. 4 Kronprinz Rudolfsbahn. 4 do. (Salikamr. ) Gold 4 Lew berg · Czernowitz strfr. 4 I. do. strpfl.
Mährische Grenzbahn.
Mähr ⸗Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. 3 do. do. gar. 18743 do. do. v. 1585853 do. Grgãnzangsnet g. 3 do. Chotz. Neus. IJ. . 5 do. do. Gold. Pr. ö
do. Lokalbahn⸗Obl.
do. do. Got r. do. Nordwestb. gar. . do do. Gd. Pr. ;
w — Q —
23
. .
200000 M,
4
— = . 82
e = . O, O, Oe e o de. O 2 — — — 0 0c 00 0
36, 80 G
30 40 100 40 101,90 90,306 90,806 107.20 bz G 3889, 70 b; G 169 006
gr Soc
4
32 165
1.
1
96 50 bz B So, 00bi il. f. 81,50 G 100,006
79, 50et bB 73,10 74, So bʒ S5, 40 G
79, 006 82,006 105,906 99, 30 bz S6, 00 B 95,50 bz 91,25 bz G 106 256
Dest. Ndw. Lt B. (Elbeth. ) 5 DOftrau⸗Friedland .... 5
k Gld. ir — Reichenberg · Pardubitz. do. Gold
Stn iert B. omß J 3 do. Held gar c
Ung. S.. Verb. B. gar. S 1. Ungar. Nordostbahn gar. 5 do. Gld. O. gr. 5 I. do. Eisenb. Silb.⸗Anl. 461
Vorarlberger
— — — 2— — 228 28
er rr, —
O D 0 — 2 —
90, 50bz
ö 1
63, 306 63. 506 193 706 385, 106 S7, d306 37406 192, 70 36 50
2 2
He r e er Groß. Russ. Eisenb. gar Ivangor. K,, FRoslow-; . 6
urst. rt Asow 3
Furst⸗Kiem Losowo⸗Sewastopol .
Mosco⸗Jaroslaw ... Mosco⸗Kursk Mosco⸗Rjäsan gar. ... Mos co Smolensk gar. . . Drel⸗ ö
oti⸗ Wini gar jäsan⸗Koslow Rjaschk ⸗Morczansk gar. .
Rybinsk⸗Bologoye. . Stun · ianonc een
Südwestbahn gar. .. Trans kautafische ðbl. gar. — ö.
do. Dar ter · er gor nr. 5 vr ere, .
de
S385 u. 125 Rbl. M. 625 u. 125 Rbl. M.
S5
O
O
1000 is RMbI. ꝙ.
—
000 500
S — 2 — — — — — — — M00 — — 0 5 — — 2 — = —
625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 125 Rbl. M. 1000 u. 100 Rbl. M. 1060 Rbl. M.
SS86 S 38383 — O OO OQO O —
Vladikawtas Obi. gar. 155 Rbl. M.
97, 806 98, 806 81 406 101, 70bz G 90, iobz 91,60 b 92, 00 bz 93, 506 93, 50 b; G 38, 75 bz 71 00 0 506 93, 25 bz G 100, 5063 30, 25 bz 93, 70 63 92. 106 29, 80 bz 91,50 bz
10a, lobz G
95 35G S0, 60bz G
r
A2 2 2 — —
Zarskoe⸗Selo 125 Rbl. M.
St. J
Livorno⸗ Florenz Deste de Minas . Eisnb. 6.
3 Obl. rd ö. ö .
. Oregon Dam e., rj. ö 6
. 5 do. ö do. ö
Chicago⸗ Burlington... Denver Rio Grande. Illinois Central ..... Kansas⸗Midland ..... Manitoba (St. Paul M. ä
do
6 1 — 242
2 = 2 — — — 6
113506. B
do. Kö
do. 5 Railw. Dreg. u Nav. Bds. oaquin Valley .. Seuth, Pacif. ofCaliforn. St. Louis Ark. u. Texas I St. . u. S. .
o. o.
D Or de de O
100.500 7
Hb r R & , ,, , ,, , em- m--
P w
Aachen · Nastricht , Eisenbahn. do. kleine oerl ban J . HLP. Serie 5 tali? Eisenb. Obl : gar.
do.
do. 141. do. Mittelm · Obl. strfr. 4114. König Wilh. II. Niederl. z
do. do.
do. do.
41. Schweiz. Centralb. 13804
do. do. do. do.
do. Nordostbahn . . 4 1.4. Serb. Eisb. Hyp. Lit. 5 1.1.
d D , de. 10205 4653
. ö
2500 u. 500
1000 109 ff. Holl. 101. 26et. 6; B
100 Fl. Holl.
zo =S M0. 200 u. 400 600 u. 466 M 500 = 500 Frs.
Dentsche Sypotheken⸗Pfandbriefe.
38. 3. 8 TRI, Stüde ju * Anb.⸗Dess. Pfobr 4 1.1.7 Br ö. schw⸗Hann. ; 6. S000 -= 200
do.
Dt Ird. G*iha? Pr. Pfdbr. J.
do. ohne Zh. E. do. II. Abtb. do. ohne Zh. E. do. II. 1j. 110 do. ohne Zh. E. do. ITV. T3. 110 do. obne Zh. E. do. V. rz. 100 do. ohne Zh. E. Dtsch. 2 Db
do.
Pr orb rr v do. . do. do. do. do.
Dres?d. Baub. Orl
damb. Hyy. Pfdbr. do. do. do. do.
i . rj. 125
0 . do. Hyp. u. Wechfei
Meininger. do. Pram. Pb. 4
Nordd. Srdkr. ev. 4 I.
Nürnb. Vereinsbk. 4 1.
Pom. Hpb. J x3. 120 5 1. do 1 j. 1004 1. do eond. ⁊3. 100 4 1. do. ifi. Iv. ,. v
do. V. VI. neue 4 ä.
1 v 1. 1. .
2 woe t= t- = = = e = O, = = 6.
2 i
x g —— — — — 8
5 . , . 2
do. conv. xz. 18935 Prỹ. Sdkrd. cz. 110 5 86. III.. II.x3. 100 5 do. cz. 115 do. Xxrj. 110 do. cz. 1 do. XII. 3. do. 2 8 Pr. 5 xz.
do. do. do. do. do.
do. do. do. Sůudd. Bod. Kred. 4 versch.
4
1
1
1
1
1 5 17 1 7 1
4 19
er 5 ers
ers
10156036 101 .
i ,
7 163 . — — i 3000 100 1090,50 63G iSi 3 &
6
= . —
do.
6 ö Jöbbõ — Ipo 34 ;
7 6606 - 75 . SGG - 75 io, , , Is 5k 100 66 bB 162 50636
er e
Brem. do.
Foburg.
öh j obi G 3000-200 95, 451.4. j ᷣoοσ·„ 16009 — 9 1 versch. 5000 100
3] versch. S000 - 10019
der 37 vers
Rhein. Pyp. Pfbr. 4 vers do. do. 1890 4 ver d ,,,
Stett. Nat. Hp. Kr do. xz. 10
do. do.
Ach. Diskontog. junge u. abgest. Allg. D. Hand. 6. in do. conv. — Amsterdam. Bank Anglo Deutsche B. ntw. Centralbk. Badische Bank ev. B. f. Rhl. u. W. ev. B. f. Sprit u. Prod. Barm. Bankver. . Baseler Bankver. Baver. . Berg. rg. Mk. Ind. Ses Berliner Bank. Berl. Ra ssen d erctn Handelsges. do. vr. ult. Aug. 20. Makler⸗Ver. do. Prod. u. Hnd. Börs. Handel V. Braunschw. Bank do. Kreditbank. do. Sango; Pryy. Bk. Mrist. Bresl. Bist. Bk. Wechslerb. Brüsseler Bank Ghemn. Bank⸗V. Kreditbk. Dãnische Ldm. V. van y ig er Privatb. 3 Bant do. vr. ult. Aug. f. Mk. A angm. do. vr. ult. Aug. Drmst. 3 Dessauer dandesb. Deutsche Bank. do. pr. ult. Lug. Dt Gf. Sahn o .
ãrk. Bk
Dt. Genossenschbk. Grundschbk. vp. Bk. OM enffche Rat. Bt. Diskonto ⸗ FKomm. do. pr. ult. Aug. Dortmd. Bank⸗V. Dresdener Bank. do. pr. ult. Aug Dresdener Bk. V. do. Kr. Anst. J. nE Sd 1 Gfsen. Kred. Anst. Geraer Bank.. Geraer Hnd. u. Er. Gothaer Privatbk. Goth. Grndkr. B. do. do. neue 4070 amb. Komm. B. 6. Syp. Bl. S) /o annop. Bank. nternat. B. Berl. do. pr. ult. Lua Köln. Wechslerbk Königsb. Ver. ö Leipziger Bank. Leipz. Kredit A üb Romm. Bf. co. Luxembrg. Intern. Magdeb. Bank⸗V. agdeb. Prib. B.
Mecklenb. B. 0ô / Meckl. Hyp. Bant
Mitteld. Kreditbk. do. pr. ult. Aug Nat. B. f. Dtschl. do. pr. ult. Aug. Niedersächs. Bank Norddeutsche Bk. Nordd. Grundk. B. Oberlausitzer Bt. Desterr. Kredit.. do. pr. ult. Aug. dor, Lãnd .
Sue * . Oftfries. Bk. 00 o,
33000-1001 -, —
33000 - 100 100.20 bz rsch 20000 = 1001982, 8o bz do. Commun. Obl. 31 . . 10 1000-500 92, 80 b Schles. Bodenkrd. 5 vers do. r. 110 6 ver
3600 - 156 zoo · 150] ib 256 zoo 26 1b 35 . 5000 -= 00 6 — = do. do. H 36 La. io So - oo]. - — 1.7 300 - 160. = ri ä. 5s = ge sn B do. M110 3 L. 7 3660 200 3s 56 do. rbb II. 3050-255 6 S5 65 -= 165 ib Ss bi B 51.1. 15 Zo - 166 ks 5 br &
Bank ⸗Akfktien.
(Hinztermin 1.1. ju */, ausgenommen Reichs ban?: 1, * 1.7 u. 1. 7., und Aostocker Bank 4670 1.8.)
Dib. pro 1889 . Stüde zu
1200 si hol. 300
.
Ior bob G
O0 = C00 2 20 & οO c·
O ee — = — 2 0 — 0 0 t= .
—
e, u gop!
log 56 zB
ofener , Preuß. Bodenk · B. ö 3 Bod. hM /so vp. Akt. Bk. ⸗ 6 K I. ; a5.
do. volle jf Pr. Imm. B. x. 9 Reichsbank. Rostocder Ban Russ. B. f. ausw. 8. . pr. . Aug.
IG 5b; 6
D D S o = 2
ö. 3 .
. 31,50 al 6. 1323
133 5oꝝ 145, go, h bj
. 114.256 kl. f. 36 Bod. . / 5
do. pr. ult. 2
12t 11 200 9Bco. 8 10 . Warsch. Disk. B. 31 8.8 250 hl.
Westfãlische Bank P ; 8 100 f. do. pr. ult. Aug. Wiener Unionbank do. pr. ult. Aug.
. von Ban ken. 110,50 bz Bank. f. Driental. Eisenb. .
Obligati on en iadustriener Gesellschaften. 3.5. 3. 98, 60 bz Allg. El. G. rʒ. 1054 . 4. io, 5 * o
41.1. 7. 198 40
do. 1890 47 0. bor oo =
Buder. Eisw. 92)
Dess. Gas (1055 1000 u. 500
10000u400 10000u400
1000 u. 500
——
do. von 1886 Drtm. Union wrior
Erin, Gewerksch. ift. & Röm 165) r. Berl. Pferdeb.
ug. Henckel (105) 4 enckel Wlfsb. 105, Hibernia Bergwẽt.
ii iog kif.
D
0 n, 500
ö. ö
iör acb t. .
Rai. W. Aschersl. ? ö kl f.
.
105 zobr kl.
120, 756 do. E.. J. CHS. (¶ 100) 49
. ePart (1025 a 1.4. alker Gruben 4 1.1.
53 105, ]
100.7663 kl..
eln Alk. . 5 10 Jo b; B
rb. P. 8 2
C
Dentsche Eisenbahn⸗Stamm ˖ Aktien. Div. vro 1339 1390 86. 3. Tm.
Aach e Ferrit ö.
Altd.⸗Golberg ..
Altenburg · 86
Crefelder... 4,2
Crefeld · Uerdingen ¶
Dortm. Gron. G. 3 do. v. ult. Aug
Gutin⸗Lᷣüb. St. . 15
alberft · Blankb. udwh.⸗Bexb. gar. N / Lubeck ⸗ Büchen It do. v. ult. Aug. Mainz ⸗udwigsh. 1 do. x. ult. Aug.
6. Güterbhn. 3
Marienb Mawka 4
do. v. ult. Aug.
= 0
1dr e .
51 9061 101,906 181,90 bz 102,00 bz 35, 806 166.106 105,504 1066 52,650 br
S3 10616 103,501 224, 60 b G 1458,70 b;
O oa, Sba 9. 10 ii gb; 1II40a,60b G ) 659.46 6) G da, 40a, 8D0α,7 Qu, 50 b G
NUdschl.Mrk. gar. DOstpr. Südbahn. do. v. ult. Aug.
Stargard⸗Posen.
Weimar ⸗ Gera.
Werrabahn .... do. p. ult. Aug.
y a. an. 13.
6 lll? wo n 411.11 8 = b had l
Ansländische Eisenbahn⸗Stamm⸗ and Stamm-⸗Prior. Aktien.
Albrechtsbahn. Ju sis. Tepli Bölmische Nordb. do. p. ult. Aug 9. Böhm. Westhabn do. v. ult. Aug Buschté hrader B.
p. ult. Au 8 Gsakat / Agram .
37, 75 bj mn
P. ö 203, 73a 204,25 b;
lol 50bj
30, 60bG do. do. Lit. B. 5 1.1. 100,50 bz G Sizil. Gold⸗Pr. steuerfrei 41. 100, 50b3 G Sud⸗Italienische. ... 1.4. 99, 20b3 G do. kleine 99, 306 Trans vaal 9 gar. ; 9, 20 bi G do. do. 935,306 do. do. — — Wilbelm ⸗Luxembg. 8. 8) 7 600 122,50 b3B . 3. s 55 1000 is 366 66 61 600 113,090 bz G 84 8 655665 — 14 11 600 1170,60 bz Ungar. Kreditbk. . 169, 904 170, 90a, 70 bz 716 300 104,00 Vr⸗B. Hamb 0b o 11 10 600 132,50 bz G Warsch. Femm 3. 131, 75a 133, 303132, 75 bz 5 1000 114,50b3G Weimar. Bank ev. 1 * 300 — — . 7 600 121, 00bzB Wien. Bankverein 8 0 600 öl, 60 bz 65 — 300 — — 5 66 6665 116 zobz O 0 65600 882506 Württ. Bt. ⸗Anst. 8.0 600 692256 Württ. Vereinsb. 71 5 200 Bco. — — 8 — 759 126, 506 8853 750 3 65 1000 kKgiB55br G glagl, 7õ bʒ 3651 S909 Föhn 5 600 77 36 loo -= 750 125, 0 Anilin Fb. rx. 105 94 14. 10 1 1. 300 16800636 Berl. Hot. S. Part. 4 7 6099 115, 006 8 8 250 Frs. — — Berl. Nenft. ¶ M5) 6 6 606 — — Boch. Guß st. (103) 53 6 1500 — 3 14 99 122, 106 Centr. Hot. (110) 5 ö 76 8 600 128, 25 G Don. Dmpfsch vs? 35 3560 ib. 36 63G 7161 300 Jol, 9oB Donnersmarckh. 191 898 300 ib ob; ärdm anngd. Spin. 110 25a11I, e 90bz; 5 6 300 ö. 12 35 500. Bᷓco. 36 ob: 5 6 665 Bibi Jamb Amer. Pckf. 4 65 7 600 — — 5 104 165 160 fl. P. 154, 80 bz 154. 45a, 5,5, 0b; 7 658200 fl. 6. — — Ilse Bergb. G3. 102 11 11 509 — — c p. Kramsta... 711 77 600 — Laurahütte Part. 4 15 16 250Rbl. p. —— douise Tiefb. (ids a 15 12.1 250Rbl. P. — — Möll. & Hollb. 105 41 0 — 1200 109,506 Naphta (Nobel) 6 58 8 1509 — Nolte. Gas s 7? 600 1249063 iJlorddentsch. ö 16 19 500 163, 90et. HB. Oberschl, Gifb. 1065 s 5 S660 8 3 1500 105806 8 3 1566 is ioßz8 — 2 — lio o ß; 71 15 320 B43 90 an, n,. 7 831 3000 145,503 B Tiele⸗Winkler * 3 13 600 N70, 106 Westere 5,2 7 260Rbl.ꝓ o, 40b G Westf. 70, 30 b; Zoolog. Garten 101,28 Dux ⸗Bodenbach⸗ 30, 40 b do. p. ult. Aug. 30, 104,50 bz G do. St. Pr. Lt. A. 5 36, 75 bz G Gal. Carl. B. gar. 102. 40b G do. v. ult. 6 19 903 Gra Köfl. St. .A. 75 25 bi Kaschau · Dderberg 7h, 75 bj Kronyr. Rud. gar.
Lemberg ⸗ Czernow. Dest. ⸗ Ung. Stsb. do. v. ult. Aug. Desterr. Lokalbahn do. v. ult. Aug. Dest. . do. p. ult Aug. do. Elbthalbhn. do. v. ult. Aug Ranhb r ,
Reichenb. Pardub. 3, in
OI
a2] ret M6 So b
2
5 hel bB
. 2.
122, zr 10h 1. . aF gobz
85 C i
. lt — , 200 sJ. . M.
Sener 1 . 14 — 4 11 800 FIrg. 1 Deichselbahn 2 — 6 2 Schwei 4 sss — 2 LI I] G Frs. G ] e, ,. 9 mafs· 8 ohr chselbahn. .. 5 16.14. 10 1000 100 RbI. P. 72, 006 11 6. Da g aso, 10h
,, . 3 — 1.1.7 200 fl. S Schwei. . 6 — 41 1.1
. een 56 — 6 Ii 18 s. F. Amfterd.· Rotterd. 64 — 4 11 1009 fl. boll. do. x. 1 3 e eil dees
Valtische i — 3 I IJ.7 135 Rl. M. vanada Pacific — 5 13 iob 1 — 417
, . ar — — 1 9 is ge gt. ,. ; ö Ti. — 1 1.1 500 Frs. 3.356 29 64 8 5 — 1 1. . 2 1 3. Sombrow— — 4 117 5 Rbl. o. v. ult. Aug 131.104 131133. 50, So — : Idadõ bi
, ,. s 2 e. N. It . 61 — 41 11 800 zr. Win , = n au⸗Bre gr — 3 1.1.7 125 a nal. 71s — 5 1.1.7. 500 Li 1 isen .
ö . ö 1 4 irren. rens.
do. E. ult. Aug. Ital. Mittelmeer — — 41 1.7 12500 - 002 ire - — Bresl. Wrsch. do. 1,5 5 1.1 NRnfs. Südwb. gar. — 65 1.1.7 3000 - 100Rbl. P do. p. ult. Aug : Jö, 30a 95, 0b; Drt. Gron. G. do. 11 — 45 1.1
do. do. ö — — 5 1.1.7 300. 1000 bI. p 25h Jur. Spl. ey. ͤWstb. — — 4 1.1 200 Frz. Narienb. Ml. do. 5 — 5 1.41 6
do. p. ult. Aug. ; 8, 50a, 30 bz do. m. Royo 91 — — 4 1.1 200 Frs. Me . 2 — 5 1.1 Warsch . Terespol — 65 * 10 10092190 ν , Mt do. do. Et. Pr. — — 1 11 500 Frz. J
do. do. kleine — 5 1.4. o 100 Rbl. M. Tüttich⸗Limburg. — — 4 1.1 500 Frs. 22 3036 ex. d — Q m 14 Warschau· Wiener 185 — 4 1.1 60 Rbl. P. Luxemb. Pr. Hnr. 2,30 — 4 1.1.7 500 Frs. 4700636 8 5 — 11
do. v. ult. Aug. 22. 3643 9obi ] do. 2 ult. Aug. 46703, 80 b; 2 8 Gera do. 4 — 65 141
Scktert Masch. Fb. 14 600 72,008 Dberschl. Chm. F. 109 — 4 1.7 1000 Egestorff Salzw. 1.1 1500 113,90 do. Eifenb. Bed. 6 5 4 1.1 1,3 strie⸗ Attien. lber. Jarbenft. 1110 zero ĩ 76 5 G de d. d Gge b. 1 6 ã 11 100 , Bank Aktien. Dividende ist event. für 1889 90 resp. 1800/01 angegeben.) ö 6 500 89,206 do. Portl.⸗Cem. 19 8 4 1. 75 65 Tin rr 18863 1866 85. 8.7. Stäsr zu woiwende vr · iss 130 86. . m dn. Sich weil er Grgw. 7 300 123,356 Op. Porl. Cem. ; . i ni,. Ss, 7 3 8 e n n. 8, Flöͤther Masch. 141 1lo00 100003 Pass. Ges. conv. 1.1 Viele Ki 64 13 3 11 Adler 1000 160 - — Fonrb. Gummif. 11 300 78, I5hiG Vaucksch Masch. 3 1.5 Vof. Sprit. B — — 4 17 * Moabit ( — 3 300 . Fraustã dt. Zucker 4 1.9 10·/ Sοm 82 90b3B. PVbhön. Bw. Lit. 2. 6 ö , Leihh. ey. 19 8 4 1. S Bock . ooo / oo 0 75 G Freund Masch. c. 1 1.7 1290 300 οοb 8. Do. abgest. 10 1.7 PFealereditbank. 35 334 1.1 * Böhm. Brh' 600 246 50 B Frister Rohm. c. 111 300 83,006 Pietschm., 3 16 1 Rhn.Westf. Bk. 8 6 1.1 S Friedrichs hn. 600 131 506 Gaggenau Eisen. 1.1 1000 — — diu. Stelnk ii b. ö . 6 Sächs. Bankges. 6 — 1.1 ilsebein .. 1000 s657, 256 Gel sentrch. Bgw. 1. 1 1200, eo] 154,301 do. do. St. r 1.1 Schwrzb. Bader 75 — 4 11 oõnigstadt . iso zo 11723063 do. pr. ult. Aug. 1543154, 50bz Pongs, Spinner. 1.1 Vereinsbk. Berl. 0 — fr. . i n, 1 9. Mar. gũti: ö 14— . . 6 9.006 ,, 1.8 orddeutsche 00bz — 4 1.7 750 79, 006 adensb. Spinn. 109 — 4 1.1 . . . . . ee , , e Eten gf! = , , . 6 11 Dhligationen aomfteteller Gesenschaften, erber 2450 bz . in — 5 17 300 fehlen Rhein. mͤss. Bw. 36 1 1.1 lot 725 bz G Adler-Br. r3105 5 L. 10 2 . * 300 220,350 Serm. Vorz · At 1 — 6 LI0O. 500 87, 006 Rein. Antracit . 16. . 37 ͤ Brl. Cichor. 63 1.1. 7 100 u Soo 8 ultheiß 16 1000 300 2779003 Ferres hm. Slsb. 3 — 1 114 1000 115, 75bzG Rhein. Sthlwrk. 135 ö. 1.7 2 Brl. W. Börse 103 431.4. 10 loo u õod 307 ] Spand. Berg 9 looo 138350636 Giesel, Prtl.- Em 19 — 4 11 1009 85,7566 Rich cc Front nns 15 1.4 171,40bzG Dtsch. Aspb. rz. 105 41 1.4. . zLTivoli .. 300 120,50 G. Gladb. & S. Bg. 7. — 4 1.4 1000 36, 8606 Rositz. Brnk. W. st — * 1.57 ö Dortm. Bergbaug. 4 1. 1 ũnion Gratw bo0 106 00e. G Slauzig. Juckerf. 85 — 4 1.5 600 1Ui5,l10GbzG do. Zuckerfabr. —ꝛů414 riedrichs höhe 7 . Vereins conv. 300 8475616. Görl. Eisenbhnb. 1 — 4 17 600 — Sächs. Kammg. 41.5 . Portl.- Em. 4 1.4. M do. St. Pr. 1000 1170066 do. Maschinenf. c. 13 — 4 1.7 600 140256 do. do. Vorz. Akt. ö ö Königsb. Pfrdb. 105 5 1.4. Victoria.. 1000 114006 Gr. Bel. Pfdbhn. 129 — 4 1 300 235,00 bz G do. Stickmasch. — 4 17 300 Russ. Maschinfabr. 6 1.1. 4 Srufonwerk5 — 1 17 1000 si4öszobi ] Säch Thin Gr. 3 9 2 11 660 Bergische. 1411 1000 — — damb. Amt Pat II — 4 11 16005 6s, 15h do. do. St. Pr. 52 ö bos 5 Dortmunder. 235 — 4 1.10 30 — — do. px. ult. Aug — — do. Wehst Fabr. 18 — 17 300 38.2936 In Liquidation befindliche Gesellschaften. ) Sortm. S5w. il — T 110 I 153,5hz ambz Strhnk. 5 — * 111 500 12256 Saline Sein, — 4 1.1 600 857 * do. Union 15 — 4 1. 10 30 οο0 230,006 ann. Bg. Stpr. 4 — 6 17 200 72,75 Schaffer C Walk. — 4 114 600 19372636 Leipziger Discontoges. * ff 24 28 . . 9 . . ,. . ö 7 3 . K . 63 1000 30, . Bauges. f. Mitte . e. zob oobz 6 2 Fesst — 4 1.0 1 Q 23,bʒ d — — 4 1.5 13, Schering Chm F. !? — * 14 600 34h, oo Ju 2squidation getreten. Gesenj ro I er, r. Raich 13 = 6 I , . 326 1 , , . Schle Bab irt 2 Ii zoo Fot os . Wickũler. .. — 4 1.11 1000 — — do. do. die, — 6 1.7 300 899, 1063 G do. do. St. Pr 18 41 1.1 300 oa Ho d; B Wiesb. Kron. — 4 1.10 1000 57,506 ., Dmpfsch. 165 — 4 1.1 1000 100,758 do. Portl. ·Cmtf. 143 — 4 1.1 600 h . S„es. 10 4 1.1 500 14475 arb. W. Gum. 28 — 4 1.7 1500 soo! 250, 09bęG do. Kohlenwerke. — 4 1.7 400 Indu strie⸗ Aktien.
A.-G. f. Bauausf. 55 64 1.1 600 30, 59biG arert. Irc, c. — 4 1.1 600 . do. Lein Kramsta 74 — 4 1.9 (Dividende ist esent. fur 18430 00 resp. für 13601 angegeben. Adler Prtl. Cem. 4 — 4 1.1 i000; 5044, 506 . . 6 1.1 400 142 006 Schulʒ⸗Knaudt 16 41.1 96 ö — ni. Admiralsgartend 4 — ( 1.1 1000 77 00636 do. Berg e do. 1 — 6 17 1200 a0 -= Seck, Mühlenb. 8 — 4 17 ,, . e eta mn.
Allg. Electr⸗Gs. 19 — 4 1.7 500 156, 90b3G Harp. Brgb . Gs. 15 — 4 7 600 184, 00bz Siemens, Glash. . — 4 1.1 Aachen ⸗Höngen. O — 4 1.1 Angl. Ent. Guan. 126 ar 1.1 10090 137756 do. do. ult. Aug. 85 2basdâ S3, Ma, 90 b; Spinn und Sohn 77 — 4 1.4 do. conv. O — 4 1. 256 do. px. ult. Aug. 137; 92aI3 78096 Hartm. Mschfbr. I — 4 1.7 600 128 ob SpinnRenn udo 74 — 4 1.1 — — . Gronau (10 — 4 1.1 140,75 e bB Aplerbeck Stein. . — * 1 ßo0 i753, 50b3 B harzer Gilenm . — 4 1.7 300 14.0063 G Stadtber . 71— 4 17 113,003 G Hãuserbau 3 5 4 1. 3 Archimedes 1.7 1000 sο0lοσ. t ; — 6 17 300 149, 50b G Staßf. Chem. Fb — 1 1.7 ; . Keohlenw. ; 6 4 1.1 93 Arenbg. . 1.1 1500 495,006 Can gehn Ki — 4 11 1000 32 25 ö G6 St. Brd. . 71— K 4 141 . ev. — 4 1.7 124 00 b; Baropy Walzw. . 13 17 1090 83,50 Hemmoor Prtl. C . 114 500 sioꝛ75bz G Stett. Ch. Didier 26 — 4 1.1 n , 132 411.11 3 Bartz, Lagerhaus 47 11 1000 3850636 erbrand Wagg 4 1.10 1000 143, 19e bi do. (n Dampf. C. 19 4 4 1.1 Bauges. City ev. h — 1 1. Baug. Br Neust. 14 600 57,106 ibern. Bgw. 1.1 600 158 o00bzG do. Stra ßenbhn. — 4 . ö do. St. Pr. 5 — 5 1.1 . ,, 1141 1000 130 256 do. pr. ult. Aug 158. 504158, 89096 do. Vulkan B. 5 — Q4 1.1 100, 10bz G do. Ostend. ö — 4 1. ais. Wilb. 1.10 500 — — a , n 1.7 1000 140, lob G do. do. St. Pr. 5 — 5 14 — Berliner Aquar. — 4 1. 29. Moabit .. 11 1000 122, 008 ochdahl Bergw. 17 600 — — Stolberger Zink 24 34 1.1 do. Cementbau 5 — 4 1.1 do. Kl. Thierg. . 10 1441 400 = öchst. Farbwrk. 1.1 1000 280,756 do. St. Pr. 73 855 1.1 ; do. Cichorienfk. S — 4 1.1 Brl. A. Omn. G on 11 3090 214.006 3 alte 1.7 600 15,006 Thale Eis. St. P. 14 — 6 1.8 123, 0b G do. Lucknw. Wll. 11 — 4 1. do. Anh. Masch. 11 17 5900 122, 75 bz B 1.7 300 28,2506 Thüringer d alln. 3 — 4 1.1 do. Wkz. Sent. — — 4 1.4 . , 3. 14 5369 . do. St. Br. 17 1000 53,50. G do. Ndlu. St J. 7 — 4 i7 do. do Vorz. Att. 19 — 1 14 do Ch. Bau V. 4 1.1 600 127,90 bz G off m. Wagenb. 1.1 300 165,25 bz G Titel, Kunsttöpf. 4 — 4 1.1 Birkenw. Baum. 2 — 4 1.1 do. Charl. Pfb. 11 600 567593 üttenh. Spinn. 1.1 500 75,006 Ung. Wff u. Mun. — — fr. 11 — — Brnschw. Pferd. S — 4 1.1 do. Elect. Werke 1.7 500 167, 1063 G ugo Bergwerk, 1.1 400 108.0063 Union, Chem. Fb. 3 — 4 1.10 126, 00bz G Bresl. Br. Wies c 9 — 1 1.10 do. Sub. Hutfbr. 12 11 1000 120. 2566 owrazl Steins 11 500 32,226. ij. d. Lind. Baur. — 4 1.1 —— Brodfabrik ... — 41.1 do. holz · Compt 1.1 500 36. 006 Int. Baug St Pr 1.1 300 116,00 Veloce, It. Dpfg. ö — 4 1.7 Carol. Brk. Offl. S 7 4 1.1 do. Hot. Kaiserh. 1.1 300 113, I5bzG Jeserich, Asphlt. 1.1 1000 39,503 Vr. Köln⸗Rottw. 1.1 Centr. Baz. f. F. 5 — 4 1.7 do. Imm G. abg, 11 600 1432,00 i zersl. 1.1 1000 135,256 Ver. Hnfschl. Fbr. 123 — 4 1.1 Chemnitz. Baug 8 — 4 1. do. Jutespinnerei 1.7 100,500 — — Kapler Maschin. 1.1 1000 — — Vikt. Speich G. 3H — 4 1.1 do. Färb. Körn 6 — 4 1. do. Lagerhof 11 600 827 5bzG6 Kattowitz Brgw. 14 1000 121806 Voigt u. Winde 6 411.1 Contin . Pferdeb 44 — 4 1. do. do. St. Pr. 11 600 io 006 Kaufm. Knstdrck. 8 1.1 1000 106, 006 Volvi u. Schlüt. 141 k 8 — 4 17 do. Masch⸗ Bau 1.7 600 241,25 b G Kette, Dpf. glbich 2 1.1 300 1365. 40b3 G Vorw. Bielf. Sp. 9 1.1 ; Deutsche Asphalt 3 — 4 1. . Neuend. Sp. 11 o Rerling n. Thom. 9 1.1 1000 1134506 , 10 1 41.1 150 00h G DtInd 1G SP O0 — fr. pSt . 14 600 95,2536 Köhlmnn. Stãrke 14 . 1.10 300 L200 256 Westf. Drht. Ind. — 41.7 5 do. Verein. Pittrl. O0 — 4 1.1 edt. Ver. 11 80 Köln. Bergw. .? * 1.1 600 168,75 by G do. Union S. P. 12 — 6 1.7 do. do. St. Pr. O — 4 1. . 566 — Terr. 1.1 1000 135.908 Köln ⸗Müsen. . 3 17 600 28,006 Wiede Dampfm. ; — 41.7 Eilenburg. Kattn. 3 — 4 1.65 Berzelius Srꝗw. 1.1 500 127256 do. conv.5 1.7 300 1006 Wilhelms hütte 8 — 4 1.4 Eppendorf Ind. — — 4 1.7 Bielefeld. Masch. 1.1 1000 140 506 König Wilh. cy. 11 * 1.1 600 1693, 10b3G Witt. Gußsthlw. 93 — 4 1.7 Fazonschm. SP 77 — 5 1. . . 1.7 500 131808 do. do. St. 3 is 1.1 1000 222096 Wrede, Mälz. C. 44 — 4 1.8 95, 5S0o G Frankf. Brauerei O9 — 4 1.9 e m Vz. C . 83 096 König. NMarienh. 1.1 600 823758 Wurmrevier. . 7 J 4 1.7 160r, 10b; G Gelsenk. Gußstkl. 19 — 4 158 um. Sutzst. 13 360 13 306 Köͤnigszelt, Prill. 1 1.7 1000 151,70 . — 4 1.7 Glũckauf .... 0 — 4 1.1 do. Pr. ult. Aug 26a 112, 3021117533113, 25 b; Körbisdorf. Zud. 14 500 10907006 elst . Fo. Bld. 15 — 1 11 joo ö Bonif. Ver. Bgw. ĩ 14 3090 si ig. z30bz G TFurfürstend . Gf. — — fr. St 750 1660,00 b3G Grepp. Werke ed. 55 — 4 1.1 Borussia Brgw. — 4 11 300 14,506 Lauchhammer .. 1 —11 17 600 93,75 bz G Berichtigung. (Amtliche Course.) Vorgestern: Sr. Lichtf. T. G. 14 — 4 1. . 5 4 1.1 600 — — 450 123,006 Bredower Zucker 71,256. Gumf. Schwanitz 14 — 4 1. t. Pr 6 4 1.1 600 95,25 bz G daurahũtte 11 — 14 17 1600 siij7 5606; . en. Gußst. ev. 109 — 4 1.7 , 36 . do. Jute · Spin. 6 3 1.7 300 300 105.756 do. pr. ult. Aug. 1448 30 Mal 17, 25a 117117, 10bj e Maschinfb. 2 — 4 1.1 ; Bredower Zucker O0 — 4 1.7 600 71256 deopoldsgrube. 1000 75,506 Heinrichshall. ; — 4 1. Breest u. Co. Wll. 11 — 4 1.1 1000 138,256 Leopoldshall J. — 4 17 10 60 54. G ef, Rhein. Bw — 4 1.7 Bresl. W. Linke 15 — 4 1.1 300 16200636 do. ds. St . dr. 5 1.7 600 112,006 arlsr. Drl. Pfb. 9 — 4 1. W ö
o. aßenb. . — ö 34 udw . 0. L iooo / ooo 264, ' z 7 önigsb asch. 7 — 4 1.1 Brüxer Kohlenw. ö 8 4 1.1 1001. 93,90 b Tdouife Tiefbau cx. 5 — 4 1.7 300 113,00bz Nichtamtliche Course. Königsb. Pfdbbn. — — 4 1.7 Butz les Co. Met. 19 — 4 1.1 1000 983.756 do. do. St. Pr. 13 ö 17 300 1412063 B do. Vorz · Att. 3 — 4 1.7 . 6 3 6
emn. Werkzg. — j 256 estf. Sw. — 41. 243. 86 onds u evt ⸗Josths. Pap 55 — 1 11 üdommern. Bgm. 5 d I Ii 5501 Yiagd Rll Ses 14 S Ii 300 Ss oh; k dichter feld Gag; —
do. do. conv. 0 4 1.1 400 24, lobz G Baubank 12 — 4 1.1 300 100906 . ; Wass. u. T. G. 15 — 4 Conrordia Brgö. — 11 3 11 100 i705 do. Bergwerk J ö 14 360 252563 Duisburg. St. A. 31 14. 7 1300 1900 Lindener Brauer. 259 — 1 Confolid. Schafft 11 21 1 17 066 i72, 0b; do. Straenb. 611 500 —— Hildesheimer do. IM ¶ t Lothring Eisenw. . — 4 Gourl Bergwrk. . 12 1.1 1000 89, 60et. H G Marie, cons. Bw. — 1.7 300 63,006 Mainzer do. 9 2000 - 20 Masch . Anh. Bbg. — 4 Dannenbaum 109 — 4 17 1606 124,106 Marienh. Kozn. 6 — 1 14 500 34906 de. do. — Mech. Wb. Zittau 15 —4 Danz. Selm. Akt. — 1.5 600 134 50 Ma ssener Bergb. * 9 4 1.1 1000 78, 756 Nannheimer do. Meckl. Masch. cv. — — 4 do. do. St. Pr. — 1.5 1000 125 008 Msch. u Arm. Str — 4 14 1000 119,506 Regensburg. do. Möoͤbeltrges. neue O0 — 4 Dessauer Gas. — 1.1 300 i165 5objG Mech. Wb. Sor. — — 4 1.10 1000 129 06 Weimarische do. Noll u. b. Stet— 1 Deut sche Bauges 31 — 1 14 366 531566 Mechernich. Bw. 15 1 11 3660 218, 75bz; G Wiesbaden. do, ö Münch Brauh. c. — 4 do. Jute Spin. 17 — 4 1 600 si3z 396 Mend. u. Schwrt. — 4 17 600 — — Danz. vp. Pfdbr 100, ob; B do, do. Vorzg. Akt. 2 — 6 9 Spiegelgls. . 1.1 600 102,008 do. St ⸗ Pr. S — 5 1.7 1000 — do. do. Niederl. iner. 44 5 1
Thonröhren 14 — 4 1.1 600 156253 Mix u. Genest A. 9 — 4 1.1 1000 100508 Bern. Cant. ꝛAns. Nienburg, Eisen. O — 4 3 Hütte 6 1.1 600 N77, 00bzG Möllu lb. St⸗ — 65 1.4 1000 107,256 Desterr · Ung. Bl. e e g Vürnbg. Brauer. O — 4 do. px. ult. Aug. —— Neue Brl. Omnk. — 4 I. 4 a2ooo cοοOꝘν l, OM φσ Pfalz. Hvp. Pfdb. Dranienb Chem 9 — 1
do. Sony, 8 4111 6889 00b; G Neufdt. Metall. 8 — 4 11 1000 998 693 — do. do. Sl. r. ö ö Dortm Un. 306 2 175 360 —— Neurod. Kunst. A. — 4 1.7 1000 121506 Eisenbahn⸗Stamm⸗ u. Etamm⸗Prior.⸗Aktien. Pomm ?] Msch. 4 . St. Pr. Lit. A. — 5 17 00 68 sobz Neuß, Wagenfbr. — 4 1.1 600 32.3806 a * 3 8181 Pots d. Sicher. z . 4 . pr ult. Aug. Cab 8 oa tz sas, 9. 40bz Nolte R. Gas⸗G. 5 — 4 1.7 1390 soo L( 6, eee , . * rn eta u do. do. Lond. 55 — 14 3 Bau⸗Gef. 1.1 1000 / soo 115 oobz & Ndd. Gisw⸗ Bolle 3 — 4 1.1 500 565256) Brünn. r abu 6 Rath. Dpt. Sar. .
. s. Chamotte — 4 1.1 1060 — — do. Jute Spin. 1 — 4 114 10990 885096 Gaisbergbahn. Rauchw. Walter ig —4
ü. Drht. Ind. — 17 600 5s, 60 be G Nrd. Lagerh. xi. 36 ö 11 1500 1090, 19bG Panl NRy. . 2 Rh. Westf. Ind. 8 — 4 1. 8 Wag. 13 — 4 17 1000 50 50 e 11 16005 sios 166; Ii gs. Schifft. 5 — 1
urerCohlen ec, 4 10 1 Ti 1900 fis 5s beéG do. pr. ult. lug. 10810861 Eisenbahn⸗ Prior. Aktien und Obligationen. s. Gu ßsthlf 16 — 4 Dynamite Trust 85 — 4 17 10 132.166 do. Wllt Brm. 2 — 9 1. 1000 138 006 8. Trn. Studi zu n 3 Nähfd. Fb. O0 — — do. pr. ult. Aug. 1323531. 50s bez, o bf] Nordflern Brgw. 3 6 a6 11 z00 20M Spring. Valley D.. * 577 ioo / (-= — 5 6 wDrse Grf. 5 — 14