— —

doog do Dest. Ndw. It. B. C Glbeth.) 5 I. 6. 11 S. galifornia Oregon IJ85 300 ; * 2 4 45 14. 10 ; Cena mech r. i535 s I. ö, ,, ,, , , , v,. . ir g, Hi, Bir 4. . J ꝛ 4 6 1.1. 307 n. 160 * a, ,,, 45 14. 10 . 18986 1.1. 1609 —- 300 Gold Sbl. 5 1.4. 15 = an,. 1. 1509 500 A Stdof e B. Eomb) 3 1.1.7 ö 2. gCbicago · Vurlingion. — . 00 4 do. do. neue.. . 3 1.4. 10 U 3 Denver Rio Grande Saalbahn . 1009 U. 500 1. 3409 ho. do. Gold gar. 5 1. ‚. S. ; Illinois Central Weimar · Serger ... 4 300-50 et — do do. Gold) 4 1.5. 40 ; Kansas Midland 411. errabahn 18814 - 85 .. 4 1300-ci3o0 p. . ng. ⸗ Gal. Verb. B. gar. 5 1.3.5 fl. S. 2 (St. w KVen ar Care . 22 Mn Io , Ungar. Rordostbaßn gar. 5 ? ; Northern Pacifie J.... 6 e . n gar.. 5 i. I ] d do. do. Gld. D. gr. 5 1.1.7 10s S5 bi do. ö 35 ; 30.256 do. Eisenb. Silk. ö 6. 7 56 fl. S. S5. 80 bz G do. 6. 335 1.6. Bebe? arb. Gold · Pr. 156 2353 Vorarlberger 9 2 S. — — do. 5 1.6. Buschtẽhrad. 84 4 101,90 Railw. Dreg. . Bda. 5 Dur Bodenbach 5 11. 90,756 St. Joaquin Valley . 6 do. IU 5 1.4. 10 90,506 9 5 4

Mell. Friedr. . Dberschles. Lit. B.. doe do. Mrdschl. gn ab do. Stargard. Posen Dstyreußische Südbahn. do. ö Fheinische ;

Sadõster. ann 154 — 4 11 500 Fre, Hiob; j . 53 . Schwei Gentralb. on, = a , h ges g sis ws S r * ieee, e sar Weichselbahn .. IS 6.0 1000 — 100RbI. ꝙ. E2, Soi 3 3 R 2 k. . 6 ö 500 Fr3. 129, obi

1 Amfterd. Rotterd. 64 4 boll. = 9. v. it. Aug,. K 128, Sa, so

13 Ti n. Janada Pacisi · 5 1.3.5 ö do. , St. Pr., t — tr., ooo * n 123 Ref. e. ob sob; Gotthardkabn . 7i,. — 4 11 9 i. J . w . Rbl. 00 d ? 2 * 2 Aug. Iba 35, 10a 95 b

ia il . ult. 83 — 5 6. . b. Wet Si 4M, , = 1 do Lit ==

. Ite l. Rer ig nal. — Dentsche Eisenbahn⸗ Et ri ö 125 Rbl. M. . do. p. ult. Aug. 121135 S0z, 1M). Att. Golb & * . ĩis * 2 amm⸗Prioritates Ital. Mittelmeer

12500 - 500 Lire I, Sor kl f. Bresl. Wrsch. do zoo (100 Rbl. P 73. 50d do. vx. ult. Aug — 1

) 85. 904703 Drt. ron. G. do. z3000u. 1000RbI. P 3 Jur. xl. ex. Wstk. 200 Frs. 573 Marienb. Ml. do. 3 bar s3 r 8, Job do. m. X. So gi rz. Necklbg Süd b. do.

o 10oou. 100Rοl M id 306; do. do. Et. Pr. 500 Frs. ; Ostpr. Südb. do. . do. do. leine 0 ö Rbl. M. 101, 00 b dãttich eimburg Soo Frs. 22,50 b Prignitzer . Warschau⸗ Wiener ; s60 Rbl. P. 222.3063 Luxemb. Pr. Hnr. . bob Frz. 7 Saalbãbn . 169, 75 bz . do. v. ult. Aug. 222, Sa, 50Qa 225, 252222, 75 b; do. v. ult. Aug. 67 Wein:. ⸗Gera do. ö Ec ert Mach. Fb. — 4 1.4 600 73, 00 b3B Oberschl. Chm. Fp. 10 — 4 1000 107,506 92 00bz Egestorff Sal jw. 1 — 1 1.1 1500 113,30 B do. Eisenb. Bed. 6 600 51708

Industrie⸗ Aktien. Elberf. Tarbenfb. 15 — * 1.1 voor seco 17750 bz G do. G. J. Car. S. 14 190 1255. B . Ban k⸗Aktieꝝn. 1000 93,75 Dix. er 1858 168. 35. 3. . Stb zu

39, 3 G do. Portl. Cem. 19 o S4 .115 HG Erf. Bnk. 6630.7 — 7 1

123,75 bz ry. Vorl - Cem. 100. 00 Pass. Ses. conv. ö 71.50bz6 Fieler Bk 335 12 81 4 M560 iG Daucsch Masch. 8 — , Pos. Sprit. B. — — 1000 0089 0063 Pbön. Bw. Lit. . 6 92.256 Preuß. Leihh. ev. 19 8 160756 Realcreditbant 33

4

90 *

1200 30225756 do. abgest. 19 tba 8 4 ö 77756 Rhn. Weftf. Bt. 8 6 4

6 4

7 8

4

8

Baltlsche (gar) . gar) 5 D. Dom 364

e, e T. , en. . 6,56 do. p. ult. Aug NRufs. Sũdwb. 3 do. do. große do. p. ult. Aug. Wars Tereg pol

ö .

. 220 2 2 .

50M es ö 600 t. — — 600 M 14406 600 4 110.25 b 500 2,006 00 114,006 5300 — 00 A 103,00 6 00 t,. 91,30 bz

.

5 4 . — 5 — 5 1 9 8

A 22 ne- - = m , n D ü

ar

.

w M M SCG O C O — 0 σ O —

2 1

r

—— —— ——— — — — — — N O w . De — * 4 6 = 2 6 6 6 . , .

——

383, 806 6 St. Louls Ack. u. Texas 16 1.5. 5 n. 3 6. M. b. 66k St. Louis u. S. Francisco 6 1.1. 5 u. 133 FFI. MN oi 55h de. de. 8 30,50 b; G Aachen ⸗Mastricht 4 91, So G e, n. Eisenbabn? 5 92, 25 G do. kleine d 93, 20G Gott eebakn z vo iG do. - 28, 906 Italien. Eisenb. wi gar. 3 1000—- 100 Rll. P. 71.006 do. do. kleine 3 1000 n. 500 u 890 906 do. Mittelm.⸗Obl. strfr. 2000-500 SS 233,256 König Wilh. I. Niederl. . Iod G00 R, ib 45668 do. vo. * 600 S Jo, 50 bz G Livorno⸗Florenz ..... 600 p 3, 50 bz B Deste de Minas 2800 u. 500 Frs. — — Portugiesische 6 isst * = 3 92, 40 b G do. do. 1889 200 Mir 102, 206 Sard. Ohl. stfr. gar. J. II. 200 Mir l, 20G do. do. kleine 200 Mir go, 00 bz G 3 Centralb. 1880 500 u. 200 e 10M 100, 103 do. do. 1883 200 Mer j do. do. 3. 5625 u. 125 Rbl. M. 36, do. Nordostbahn .. 4 625 u. 125 Rb. M. z Serb. Eisb.⸗ Hyp. Lit. A. 5 125 Rbl. M. do. do. Lit. B. 1000 u. 100 Rbl. M. 100,756 Stzil. Gold ⸗Pr, steuerfrei⸗ 100 Rbl. M. Sud Italienische

do. ine. Trans vaal (Gold) gar. . ; do. do. 1888, . S8, 00G

97,306 South. Paeif, ofCaliforn 61.

do. I (Sol? 1506 u. 60 107, 008 Brest⸗ Gra jewo . Dur ⸗ Prag an . 300 60 107.256 Groß. Russ. Eisenb. gar. 3 do. 300 239,50 bz G Ivangor. Dombrowo gar. 41. Elna. Westb. gon strfr. 1 2000 u. 400 Æ 100 006 V bl. 4 do. do. strpfl. 3000 u. 600 M — — 1889 4

do. do. strfr. o 4 1.1. 97, 20 bz Stl.5f. Kursk⸗ . Asow 86. 4 ö Josefb. Silber ⸗ Pr. 4

1——

1 ——

. e (Dividende ist event. für 1888/80 resp. 1890 91 angegeben.) Erdmnnẽd. Spn. 675 — . 80, w 14 S6, 80 b; G Dioidende pro iss iss 81. 2 3 . . m . 9. .

6 ssp̃ 1 65 10σ0 160 - Fenrb. Gum mif. 4

o00 u. 1000 Frs. . ö .

5. . Yi abi 9 — 4 1.10 366 15.7563 G raustãdt. Zucker d 4 . 11 Lid oe zo s ß br ö. Mie t.. S6 Vr S5 5 * Böhm. Brh. 14 1a 4 114 246, 50 8 rister Rohm. e.

* 3*F 66? ö. 5 — 41. ' 13150 Gaggenau Eisen.

* *

8222 w

1 — — — . r ./

) h

S000 - 200 1. S. 82, 1066 do. ünffirchen⸗Bares gar. 200 fl. S. — Turst᷑ Kiew 300 fl. S. S5 60G Losowo⸗Sewastopol . 300 fl. S. S2, 006 Mosco⸗ Jaroslaw

200 Qu Mosco⸗Kursk 1000 - 100 f. Moßgco⸗Rjäsan gar. ... 1000-100 f. s Mos co Smolensk gar. . . Kal 6 6 Pr. 6 200 fl. * 25,79 3 0 0 '

do. Silber⸗Pr. 4 1.1.7 200 f. 75, Ss bi . gar Frenyriy Rudolfsbahn 4 1.4. 109 5000 200 fl. S. h . aan Koslow do. (Salztamr. ) Gold 4 1.4. 19 20090— 00 M 100096 RjaschkMorczansk gar. . Le ö , strfr. 4 1.5. 300 fl. S. 79506 Rybinst⸗Bologeye ... strpfl. 4 1.5. 11 300 fl. S. — — do. IH. Em. Maß riß Grenzbahn. . 5 1.3. 200 fl. S. — — Schuja ⸗Iwanowo gar. Mähr ⸗Schles. Fentralb . fr. 200 Ma 74. 80 do. kleine sõ Desterr. Ung. Staatsb. gar. 3 1.3.5 500 Frs. 5, 40 Südwestbahn gar. .... 4 do. do. gar. v. 18743 1.3.95 500 Frs. 82,40 Transtautafische Sbl. gar. 3 do. v. 18853 1.3.85 500 Frs. 79.006 do. do. kleine 3 Ergãnzungsnetz g. 3 1.3. 500 Frs. S2, 006 Barschau. Teres pol. gar. 5 bez. Neus. J. If. 5 1.5. 11 200 fl. S. 105,B8- G do. do. kleine 5 do. eh Pr. 4 1.5. 2000 u. 400 M G99, 25 bz G Warschau⸗ Wiener 19er 4 Lokalbahn⸗ 3 1000 - 200 fl. 65,506 do. do. 4

* . i, , ,, , aer R 6 zb * de. de. 1653562 85 35 Nordwestb. gar. . 5 1.3. 3 00 fl. S. 91. adikawkas ar. . 125 Rbl. M. 35,256 o. o. ( 88, 25 166. do. Sd . Br. obo los idrrcd; n, n, 115 bl. H Wilbelm · Vurembg. Bahn 5 13. Il Bo 5356 . ier . . ö. Jm, 300i ö

Rhein. Hyp. Pfbr. 1 ö 3000 - 100 - — Dt. Genossenschbk. 122, 306 Sãchsische 36 3 117, 406 ge . Rieb. 10 ö 10 do. do. St. Pr.

——

100 100 1000 35 Oobz G 300 58,25 bz 500 K 500 ob. MMG

5600 — —

*

r

o — 2— 0

do. do. 1890 Katser Ferdin.Nordbahn ß do. . 1887 4 do. do. gar 4

65 aliz. Carl udn ib? 1631 4 * 9

300 83, 25 bz Pietschm, Mußt 109 : X t.

1000 — — Pluto Steinkblb. 3 25 oo 165, 00b; Sãchs. Bankges.

1200 Cool 154. 25 ᷣ do. do. St. Dr. 35 25 168 096 Schmerz. Böse 71 —

15 60a Ma, Sa, 60bz Pongs, Spinner. ; ö 39,75 TVereinsbĩỹ Berl. 0

1000 3, 0h ö — 39,256

. . h n,. . * . Obligationen induftrieller Gesellschaften 16064. 756 B Adler⸗Br. r. 105 5 1.4. 10 500

89, 90 b; Rbein. Nss. Bw. S6. 50 b; G Rhein. Antracit. 7 Met. bz B ] Brl. Cichor. xj. 103 4 1.1. 7 1005 u. p00. -= 116, Set. b G Rhein. Sthlwrk. 142,25 bz Brl. W. Borse 193 4 1.4. 10 1009 u. 500,7 95, 75G Riebeck Montnw. 15 171 53 bB DOtsch. Asph. x3. 105 . 14. 10 500 86 806 Rositz. Brnk⸗W. ö 116,00 bz B do. Zuckerfabr. 156,25 bz G Schs. Kammg. 140,25 G do. do. Vorz. Akt. 234,75 bʒ do. Stickmasch. 145,50 bi G ö. Thüůr. Brk. 100,25 bz G do. StPr. O0, 25a, 50 br 3 Webst. Fabr.] 112256 Saline Sallung. 5 72, 0606 Sch offer & Wall. — — Schalker Gruben 13 13,506 Scherin nahm ß, 15? 130, ꝛꝛ bG Schles. B gb. Zink 13 18 300 98,25 b; G do. do. Si? Pr 13 18 1000 100 30bz do. Portl.Cmtf. 14 1800 soo 250, 106 do. Kohlenwer le. 90 177,50 6 do. ein Framfta 16 143 00bz3G6 Schulz⸗Knaudt . iaoo / oo —, — Se. Mühlenb. ö . 184, 903 Siemens, Glash. 12 3

ode = —

— — — — — — — 71 — —— — — — = —

—

ion . ,,, , =. ze, e, e,, . ö ; önigstadt. . 5 . 167563 do. pr. ult. Aug.

506 Frs. — ö 29 ** andre Wöb. 8 — 4 1. 149408 9. Nar. Hütte 3000-500 4p 32, 75 bz 35 h br fene ?

Vb u. 10 Æ SJ 0õ big k 34 — ] I. 3. . ; 2000 na. 400 M GSI, 50bzG . . ener 6 ö 1. 6 2 Sta ö - K . * I e r 12 ** i. 300 * 6c Serm. Vor At 1 33 . ; 6 . 18 — * 18 ioo soo78, 09 biB GSGerres hm. Glsh. 3 S' n. erg 9 ö . 110 1000 128, 50bzG6 Giesel, Prtl · Em 1g

Tivoli .... 4 . 2 1.16 300 iz 2z5bß;G Gladb X S Bg. Unten Graim 4 1.10 600 i066, 0obzG Glauzig. Jickerf. 3 Vereins eonv. 2 . 1, 300 384506 Görl. Eisenbhnb. 13 do. St. Pr. 1.16 116,00 b3 G do. Maschinenf . 13 500 Kr⸗ . Victoria. .. 11409636 Sr. Brl. Pfdbhn. 1a 5000 u. 00 Lire 50, 0b G .

XD X G0 X 20 C0 0 2

— 1 — 1 — — — 2 — — D

J

mr. —— — —— — 6

* 66

QC) D-

3333 k..

1666 3. K ig ö

. K 8. 70, 75 b G 3983 . 88, 75 bz G

. eo e, OG e, e, , me. .

Dortm. n 1 600 kö 6 11.7 500 erm. Portl. Cm. 4 14. 10 1000 Königsb. Pfrdb. 105 5 10 3000- 500 Ruff. Maschinfabr. 8 JI. 7 600

3 8

HR E. , R , - ,

B S E ——— 8

.

9

8

— S 1

r,, M — 2 — 2 — —

—— 2 — — —

. —

= = = m . . ü. = = O O o , n=.

3 3 sch are er em, 11 SBergische 5 1.11 — — amb. Am k Dor rn eder. . 1.10 * . do. px. ult. Aug Dortm. Lõw. 11 . 153, 75 bz 6 Strhnb. 5

OO — — — W — W — — W — — — — — — — — — — W — — W — — — — — W — — Q — — —“ k — . * k

136, 5det. G6 In Liquidation befindliche Gesellschaften. ) 39 156

2 ** zurüd gez. 103,756 Leipziger Discontoges. . 300 — — — 653000 & Baugef. f Meittelwoßnung. zoon — Foo os 246,50 bz G In Liquidatien getretene Gesenscha teen werden franco ginn 203, 25 bB ehandelt; ist Rückahl ung erfolgt, se dedeutet der Ceurz K pr S. d 203, 00b3 B 121.256 1365 b G Ind nftrie⸗ Aktien. 121.405 (Dididende ist event. für 188980 resp. für 1830 31 angegeben)

137 50 ö 16017565 . Dividende pro 147,756 Aachen · Söngen. — — do. conv. 0 O0 90, 008 Alfeld · Gronau. 1 113, 55 bi G Allg. Hãuserbau . 129,006 Anhalt. Kohlenw. ; i8, 75 G Annener Gỹst. ev. 8 24 5056 Ascan., Chem. ev. 12 101,236 Bauges. City ev. 0 — — do. St.» Pr. 5 100, 25 b G do. Ostend. 0 — Berliner Aquar. 4 z5, 60 G do. Cementbau 8 1265, 25 G do. Cichorienfb. 8 124, 256 do. Lucknw. Wll. 11 71,80 do. Wk. Sentk. — 6. 39,50 G do. do. Vorz. Akt. 10 102, 75 G Birkenw. Baum. FI. — — Brnschw. Pferdb.

125, 05G Bresl Br. Wies. c 9 — — Brodfabrik ... . 70, 25 b; Carol. Brł. Offl. 161,75 bz Tentr. Ba f. F. 123,75 6 Chemnitz. Baug. 10,75 br G do. Farb. Körn 131, 00b3G Contin. Pferdeb 39, 006 Cröllwtz. Pay. ex. 116,506 Deutsche Asphalt 156 oki Sind S. 35,00 636 do. Verein el. oo l 13, 25 bz do. do. St. Pr. 0 7,406 Rilenburg Kaftn. 3 oo 69, 00 bi G Eppendorf Ind. . — 192536 Fa eonschm. S S. P 73 35,506 Frankf. Branerẽl 0 104,60 bęG Gelsenk. Gußsthl. 10 — Glückauf

GJ

—— = — —

do. Union 18 1. 150, so / 1000 ann. Bg. St Pr.

.

2161

o-

do. do. 1890 4 versch. 3000—- 1090 106. 203 G Dtsch. Grundschbk. 3 115,406 Schaaffh. (. 107,758 - . Wickũler. .. 7 do. do. Litt. B. do. do . . 31 versch. 69 — 160 7 5h vt HFyp. Bt bbs sd 56 53 ij? Sh Sclef e r. 114.15 i kl.. . Vieh. Kron. . io 16s 37756 ansa, Dmpfsch. Deutsche Hypotheken⸗Pfandbriefe. do. Fommun. Dbl. 311.4. 10 1000-500 92,706 Deutsche Nat. Bk. * 55 J Süũdd. Bod. Kred. / 1 6 z 157,00 bz G . Anilin · Akt. Ges. 121 19 4 1.1 75 arb. W. Gum.“ ö. Boden rd. 5 versch. Zo G -= 1565] — Dis konto⸗ . 14 11 170,70 bz Ungar. Kreditbk. . . . A. /G. f. BSauausf. 5 63 ar. rt. Brückb. e. 8.5. 8 Tr. Stuüce zu * . . — ver zb 0 = 1560] 10, 20636 do. pr. ult. Au 17 70, ba 0a l71, 103170, 40b3 do. pr. ult. 4 = . Adler Prtl.⸗ Cem. 1 do. St. Pr. Ar 6. Def. Yfdbr 4 1.1.7 3000 2001101, 30b; G do. . 3000-200100, 406 Dortmd. Bank ⸗ V. 7 6 103, 8906 Vr⸗B. Hamb do 111 11 200 .υ Beo. K . Admiralsgartenb 4 K . sch. 000 — 200 100, 8obz do. ⸗ 7 3000-200 —, — Dresdener Bank. 11 16 1 133, 75 bz Warsch. Komm. B. 8 10 250Rbl. P. — — . Allg. Clectr. Gs. 19 — 5000 - 200 923506 315 4 10 5555 -= 360 ö do. pr. ult. Aug za ls3 Sa 25 b; Warsch. Disk. B. . 8.9 250 Rbl. p. —— . Angl. Int. n m mg; / Ota rr. . 3000 - 150 - — Dresdener Bk . V. 8 14,256 Weimar. Bank cv. 3. 11 30 1272563 . do. px. ult. Aug. 3 112,00 bz zõbd = 1500 SoG do. Kr.⸗Anst. Jad 11 15 * — — Wefstfãlische Bank ö 64 450 114,506 Aplerbeck Steint. 12 — 4 300 110g, 106 30. do. ri. 1104 659 = 2690 395 356 Gssen. Kred. Anst. tt ö 121 00 b3B Wien. Bankverein 38 38 100. ; Archimedes .. 10 — 4 300 107,80 Do. rw]. ‚. 3000 - 200 99, 006 Geraer Bank ol K Obz do. pr. ult. Aug. . I Arcnbg. Bergban 35 50 4 300 195.09 Sũdd. Bod. Kred. 3000 = 109 ib 336 gerger Snd. n. r 16106 Wiener Unionban 8 83 200 fl. . Barop Waljw. . I13 2 36000 W 300 99, 50 . ö k Priyathkt. 17,098 do. pr. ult. Aug . ö Dart. Sager haus 5 45 3000 -- 300 85, 30; Goth. GSrndkr.⸗ B. 82 060 63G Württ. Bk. Anst. I 7 609 . Baug BrlNeust. 5 J 3000-50035, 496 do. do., neue 40 92. 25 6 Württ. Vereinsb. 74 7 600 . . . 8 3000-300 95,30 bz Bank ⸗ Aktien. 3 nb. Komm. B. . ais Wilh. 32 — 5

— O O OO O.

53

do. . do. 9 Oobz G Harp. E Brgb;: Gs. 15 138 00636 do. do. ult. Aug. a1 37, 60a, 7õ bz ö Mschfbr. 11 75, S0 et bB arzer Eisenw. c. 0 o 109. 25G do. St. Pr. O 195 006 ein Lehm Wilb. 5 S3, 50 G , 83,50 G6 erbrand Wa i 57,006 ibern. Bgw. Gf. 8 130, 006 do. pr. ult. Aug — — Dildebrand Mhl. 12 —! 122 009 dabl Bergw. — — —— 8 )st. Farbwrk. 22 23 214 00 bz G Por erbütte alt 5 — 1 121,75 do. conp. 9 — ö —— do. St. Pr. 3 — 127, 60G Hoffm. Wagenb. 63 / 57,25 6 i . Spinn. 165, 106 ugo Bergwerk. 120,256 G Inowrazl Steins 96,25 6 . StPr. 13 256 Jeserich, Asphlt. 8, 132, 00 Kaliw. 4 As Herst. 9 . Tapler d ,. . 79, 75 B Kattowiß. Brgw. 0 — 4 1. 108 3086 Kaufm. Knstdrck 3 — 4 244 00 b G Kette, Dpf. Elbsch 3 ! . Keyling u. Thom. 5 dõ. 265 G Köhlmnn. Stärke 14 ö. 2 Köln. Bergw. .. 7 25 * 135,00 Köln⸗Müsen. . 3 — 127,75 bi G do. do. conx. — 4 140,506 König Wilh. ev. 11 25 4 32. 75bz do. do. St - Pr. 16 30 5 83. 89 bz König. Marienh. 5 7 4

—— — — — — —— — —— — WJ , .

* 0

*

—* OO 2

3, 90484, 604 25 b Spinn und Sohn 7 129,90 bz G SpinnRenn. u Co 7 14 50 bz Stadtberg. Hütte 7 18,090 b3 G Staff. Chem. Fh 8 82 256; G St Brd. rtl. G. 7 101,550 bz G Stett. Ch. Didier 25 142, 7Ih bi & do. (n. ) Dampf. C. 109 lH8.50bz G do. Straßenbhn. D, 30a 159,40 bz do. Vulkan B. 141,600 3 do. do. St. zr —— Stolberger Zink 280,00 G do. St. Pr. 15, 10b3 8 Thale Eis. Et. P. 28.50 b Thüringer Salin. bl, 75 bi G do. Ndllu. St. J. 165,306 Titel, Kunsttöpf. 73, 00 bz G Ung. Wff. u. Mun. 107, 75e bj G Union, Chem Fb. 32,50 bz G .d. Lind. Bauv. 15,00 Veloce, It Dpfg. 39 50 Vr. Törn hee . 135, 406 Ver. Hnschl Fbr. l O0 — — Vikt. Speich G 121,50 2G Voigt u. Winde. 105,50 bz G Volpi u. Schlůüt. 65. 40G Vorw. Bielf. Sp. 113,506 Wester. Cns. Alt. 200, 256 Westf. Drht . Ind. 165,006 G do. Union S.⸗P. 1 28, 666 Wiede Dampfn 51,50 bz Wilhelms hütte 169, 7öbz G Witt. Gnßsthlw. ] 222,506 Wrede, Mälz. C. 4 5 do ð Wurmrevier.. 151,708 Zellstoffverein . . 107 006 Zell c - ö. With. 1 . do. . 1655,00 bz G Greyv. Werke ep. 54 36,50 b Berichtigung. (Amtliche Course) Am 31. Juli: Gr. Lichtf. T. G. 14 126,506 Kaschau⸗Oderb. Gold⸗Pr. 1891 96,6063. Gumf. Schwanitz 14 117,706 96. Gußst. ex. 15

00 —— . = 2 0 — —— — — — — 2 — 28080 2 2221 1 0 — 6 282200 4 42

.

— — — — — — —— —— — — — — — — — — — — — —

86 — — — — — 2 6 2

x ex d *

.

—— 2 2 3 —— — = 21 — 2 20 — 4 —

— 22

383

d.

—— — — — —

= . D , e m, m O = m . d Oos = m. m , d = m 96 .

0 8 8 —

,,

= = r . n . = D . = e, . . = . wd

S = — — 2 — 2

— 2 2 3

r — — — — — 2 6

) 8 5 * D —

3

SL 506 121,006 146, 25 6 000 95008

r

*

1

3 3 3 3 3 3 3 3 3 3

3000 - 300 92,506 Eins termin 1.1. ju a”, guzgenormen Reichs dant: M 1.7. b. Hvp. Bt. So /o, — Obligatiouen von Banken. J. ö. Moabit. * 3000 - 300 91, 506 3. 1.7, und Re ftoder Zank 6 1.3.) anno). Bank. 11106 Bank. f. Driental. Eisenb. . . 4 1.1. 7. 98, 206 . do. Kl. . k . 000 - 100101, 403 G Div. vro 18389 1330 Stuce zu Internat. B. Berl. 2, 103 G ö Brl. A. Omn. Lot 123 4 3000 - 100 95,20 6; G ach. Dis kontog. do. vx. ult. Aug. 2, 60a, 40 bz Obligationen induftrieller Gesellschaften. . do. Anh. Mat — 4 3000 - 200 110,206 junge u. abgest. 4 55 1000 100,0 Köln. Wechslerbt. a8, 10 bz 8.5. 3. Tu. Stude ju * do. Baz. A. Ge . 3 4 O0οσ - 200 101,860 636 amn 3 Hand. G. 16 . Königsb. Ver. Bk. 98. 650 bz Allg. El. S. rz. 1060 . 4. 10, 1000 - 500 97,990 bz G do. 9 Bau⸗ X. 4 — 4 300 101,60 bz G conv . Leipziger Bank.. 123,006 Anilin ⸗Fb. rz. 105 45 1.4. 10 500 105 606 do. Charl. Pfb. 15 0 1000-200 943506 3 en. Ban? Teipz. Kredit⸗Anst. 171,50 bz Berl. Hot. S. Jart. 4 1.1.7 500 u. 200/ ,, 6 do. Elect. Werke 19 o 0MQ —-59006693,6R256 Anglo ⸗Deutsche B. 36 Komm . Bk. ev. 115,006 do. do. 1890 435 0) 500 - 200 sliol,)oG , do. Gub. Hutfbr. 12 o 2000-500 - , — Antw. Cgntralbt. Lzuxembrg. Intern. I44 00 b G Berl. Neust. 3. 5 ö — . 3. Sant 9

or -= er- or- = = e- -= ,- o

VMC .-

S — — 2 — — —— = — M C D O G8 O —

= D O

—

3h Did Zn Ori s p55. orb fr VI. * do. do. ;

282 C D Co O O M ο⏑ σο0ν

J.

8

3, 00 bz G 115,00

P— * 3 —— — — — — — —

W ND. = — — 1 — 2 — w 35 — — — — — — — — — — — — — — — — —

DO

21 do. do. ev. * do. do. 3 3 1

O CMN 24642 .

ö 28

— — 2

3

*

—* * ö O MO, — — ND 1 M QꝘσ⏑OMiJ—· OM

C — — O O Q — N — — ———— — — 6

*

O CO Q π«

Dread Baub. Obl. . vy. Pfdbr.

—

3 ö

.

sch. 2000— 200 101,30 63 Badische B 63 Mag deb. Bank. V. — — Boch. Guỹst. (1035 4 100,258 ot. Kaiserh. 8 2000 - 200 34,7556; 6 w Priv. B. 1560-75 — — S.. Spritu. 53 Maklerbank. ... 3000 - 100 100,50 bz G Sarm. Banker. Mecklenb. B. 400,9 3000 - 100 33, 506 afeler Bankver. Meckl. Syp. Bank 3000—– 50 101,50 bz 8 Bayer. Handel sb. Mein. Hp. B. M0 300 127,70 B Berg. Märk. Bk. Mitteld. Kreditbk. 7 3000 - 30901101, 25636 Brg. Mk. Ind. GSes l do. pr. ult. Aug 10600 —- 109101, 09 bi G Heri iner Ban? . 107, 10bz G Nat. B. f. Dtschl. 10 3000 -- 150 - — Strl. Kaffen verein 136,506 do. pr. ult. Aug. 300 -= 1501 - — do. Handelsges. 121 ioghe 500131, 25 bz Nieder ãch Bank 53 30MM). - 150 - do. Pr. ult. Aug. 131754132, 25a 131,75 bz Norddeutsche Bk. 12 300900 - 150101, 40636 26. Nalsr. . 10 10060 — Nordd. Grundk. B. 9. Zzooo -= 150 101,40 b 6 do. Prod. n. Hnd. — k Oberlausitzer Bk. 67 ö ug. Henckel (105) 4 1. Soo 156 94,25 G6 r. Fandel. V. 1. 600 161,006 Defterr. Kredit . 105 153 160 fl. P. lob. 1063 enckel Wlfsb. 1054 1. 3000 — 75 113,256 SBraunschw. Bank h 55s t 196,508 do. vr. ult. Aug. 155,604, 90A, 50a ßa 55, 30 bz . Bergwk. 44 S000 - 75 107.006 do. Kreditbank. 6. s 36 110306 do. Länderb. ab. 7166 200 fl. 6. 387 lse Bergb. rz. 103 45 3000 - 100 115,006 do. Hannov. Hyp. 5 00 103, 75 bz Aldenbg. Sp. Bt. 14 11 309 Kali W. Aschers i. 5 3000 —100 110,506 Gre rn. Bk. Mxkst. 656 106 106 Osnabrüdker Bl.. 8 83 500 v. Kramsta .... 5 ). 3000— 1001100, 50 b G Bresl. Disk. Bk. 36, 50 bz Ostfries. Bt. MM 11 77 6606 Laurahũtte Part.. 4 3000 - 100101, 106 do. Weg elerb. 98 756 Fille. Disk. B. 315 250Rbl. P. Louise Tiefb. i055 O 3000 - 1090 102.566 Sri feler Bank. — — do. Int. Bk. . 12.1 25 0Rbl. P. —, Möll. & Hollb. 105 41. OQO -= 1090 93, 756 bemn. Bank⸗V. —— DYonim. Hyp. Bk. 2 / — 1209 ö, (Nobel) . 6 0 16 S ti G gobucg. Kreditbk. 204560 G Vosener Provinz. ö 1500 . Nolte ⸗ Gas. 65 ios 73 6 Dan sche Lom. . ö 11G Cob kl.. Gren. Hoden. 3. ö 65800 135, , g,, — 100193, 30b3 6 Danziger Prixatb. 8 5 — — Vr. Gtr. Bod. M/ 10 10 600 153,50 bB Oberschl. Eisb. 1065 4 do. idee Jo ; Darmstãdt. Bank 10. 250fl.sũdd. — — Pr. 6 Akt. Bk. 6 3 120,50 bz G do. E. Co gMg9go) 495 do. 009 = 190 G do. pr. ult. Aug. . — r. S. V. A. G. 27. 35 8 105 806 . wa dee mg. 59 f. Mk. A angm. 105 1000 Ii32. 70bzB do. volle . 113 406 ker Gruben 45 do. V. i. 11 — — do. vr. ult. Aug. 131, 90132, 40 bz do. volle ls]! — — . lo, 0B J do. div. S. xz. 10 s. 5 101,60 b3 6G Drmst. Zettelbandt d 440 * . 73 195 347, 90 Solvay ⸗Oblig. . . do. rz. 109 sch. 35,50 bz G Vessauer Landes. 3 8 ; eichsband . 8. 81 1465 50 b 6G Tiele⸗Winkler Pr rn ac Gtf 1 i. 4. j Sb -i - Seutfche Bank .. 10 10 600 140,25 bz Rostocker Bank. 3 — 600 Po, 6et. BB Westeregeln Alk.. * — 0. do. versch. 000 - 1001101 50bz B do. pr. ult. Aug. . 149,104, 40â, 109b Russ. B. f. ausw. Sv. 6,2 7 250Rbl. P - — Westf. Grbv. B. Ds I1000u. 500 L102, 196 . Consolid. Schalt . do. 3 ver 5 - 1603 55 bi G Dt. Eff. geln, 11181 300 si15,90b) do. pr. ult. Aug. —— Joolog. Garten . 5 e, . 4 Courl Bergwrẽk..

Nici Fer a 7 7 . od TS Dr Dosen r = . 3 . Dannenbaum Dentsche Eisenbahn⸗ Stamm ˖ Aktien. Ostpr. Südbahn 3 4 . 300 4 Sl 25 bj do. p. ult. Aug. 227. 40d228a227, 75 b . . . . 9 do. p. ult. Ang. S0, 5ᷣ0QasSs 281, 40A, 50 b] do. St. Pr. Lt. A. B 2 o. St. Pr Dis pre 1387 18903. 26 Eee, 5 Saalbahn .... 41 300 M 36 306 Gal. Carls. gar. do, 0b 9 essauer Gas. .,, . ict 1 — * ⸗ , Stargard. Pnssen. 44 4101.1. 00 4 10225 do. p. ult. Aug. 90, 7obi * Alto Eolberg. . 4. . n,, . Weimar Sera .. ö 300 66 19. 06 Graz · Tl. St. A. — — . e- Spin. git nrg sch. s.. 4 Werrabayn.. .. 3 — 4 1. 00 51606 Jaschau · Oderberg 6, 60 z 6 Spiegelgls Crefelder 4,3 — 102, 109b3 G do. p. ult. Aug 73 sh h Tronpr. Rud. gat S5. 168 . Thonr hren . Merdingen. 6 , . Lember wen ,, rn. eren l gern ortm. - Zron. G. 33 hö 6, 10 b . . ö . 124, 20 b e 1 de n, n fn lo ge ge ö, Aus ländische Eisenbatn- tant - nud Ttamm- Prior. Aktien. Oft Ungs ef, . 163 Ohe on 12 di,, ob de. on gart en, sr,, . ** B ö. Destert. o al ahn 58 11. 1b si. H. t G3 bi De n gn eh ie. n. 255 6. 4,006 Albrechtsbahn . 1 — 1.1.7 200 fl. S. . do 9 ult Aug 72 00bz G do. St. Pr. Lit. A. 1000 - 500 0 103, 40h; Ausfig Teyliz. 181 29 1 1.1 abg. a. 305 fl. 5. R. 410, ob Ocst. hiorvwests 56 11.1. zoo Ra. 8. do. do px. ult Aug.

ee, , Herb. gar. 221.755 Bz m ische chr 7 — 1 1 150 fl. B. li. . 42 . . . s. motte

Lu bed ⸗ Büchen 151 60h; do. p. ult. Aug. — : 89 60 d. Di do. v. 2 Aug. — 149 , Hen M 75a, 90 bz Böhm. Heth g. 75 — 5 1.1.7 200 fl. 5. W. — — . ,, . 2 . . Düss. Drht. Ind. ,, . ö on, gor, ae, 9 111 200 fl. ꝓ. No ob: n, , e, l, Sn n, . , . do u 50 5 . 2 ö . 9. 0 J J 78 380 ö * Mari ,, 1 1 8)9 460 61 560 bz do. p. ult. Aug. 204,50 206, 106 Relchenb. Pardub. 411.1. 7 300 . 3. In. T8, 306 Dynamite Trust bo, b. ii. Anz Hhäaodh! ahn zo] Chekat elend, 3] — B R147] Vo sf. 8. 7th; . ds. rr. uit. Au

. S M O 0

21

Buder. Ei w. 102) 5 105. 090b G Imm G. abg. 8 38, 006 ö. Fitesg neren . 107,256 do. dagerhof O - — do. do. St. Pr. 3 / oO — — do. Masch. Bau 16 — do. Neuend. Sy. ; MlII1106 kl. f. do. Vappenfgbr. 102,506 ö do. S Eper. er. 0 10l, 50G . do. Wilm. Terr. — 0 1000u 500 101,506 . Berzelius Brgw. 6 2000 - 100 101 50bBkl. f. Bielefeld. Masch. 18 3. n ö — Vis mer ckhhtte — 5001101, 90G 1. Boch Bgw. Vr GC. z 1000 i105, 60G Bochum. Sußst. 15 7 1400 bz Tönigs zelt, Przl. . — ‚— 1090u. zog iss 55 do. pr. ul . ild ba ilzob; Vördiszorf. Zig 85 1000 50010167386 Bontf. Ver. Bgw. : 115, 69 b; G Furfürftend * Gf. — — . 12 1669u. S0 , G kl.. BorusstaBrgw. 6 16, 56063 Lauchhammer .. 91 — 4 102, 90 Sr he . 4 —— do. conv. 135 26 102, 10636 t. Pr. 5 gh, 25 bz Laurahütte ... 11 1— 101.598 ö. Jute · Spin. 103 506 do. vr. ult. Aug. 11 ö. 105,506 Bredower Zucker S9. 00bz G Leopoldsgrube.. 65 54 4 lol, 0 G . 11 66 6 . ö) — H res inke 12 50 bz do. ds. St. Pr. o00MMσ 20000 10ebGt. f. Bresl Delfabrit. 9 102 408 Lichterf. Bauver. ö do. K 134008 Ludw. Lowe & Co. 15 1009 go 0h za Gklff. . Brüxer Kohlenw. 7 33,80 G Louise Tiefbau ev. 9 3000 2200 100,206 . ö. le& Co. Met. 10 93, 75G . do. St. Pr. 13 e,, . Kö lä n,, , ,. — Kö . emn e 4 ⸗ Bw zoom. voh so5 Sob Bkl . . 8 m 8. b 000 -S 00. - — . do. do. conv. 1000 194, 19h36 . Concordia Brgb.

12 ö

3 e

. . 2 . 122, 25 8 FCentr. Hot. M1109 1. — Dess. Gas (105 43 11. 128 006 Don. Dmpfsch. vd 4 ö 1. 1. 1. 1. 1.4 J.

26

sch.

3 * 1 *

. * .

. . ir r m Re 4

2 ,,, do. Prãm. · Pfb. 3.

00

JJ

r-

k

— 2 — — — 2 **

. ö D c QM .

101.20 bz3G do. von 1886 '. 100. 80 Donnersmarckh. . — Drtm. Union Hi 5 Ib, 60bz Erdmann d. Spin. ᷣ 110, o0Qal 19, 75a 110, 6560b Erin, Gewerksch.

— Frift & Röm *) ö 159 50 bz Gr. Berl. Pferdeb. S2, 0 bz G 3564 Amer. Pckf. 4

—:ÄÜ/ÄMÄ

6

— * ———— — ——————— * — * —

. — D .

Nordd. Srdkr. ꝛ Nürnb. Vereins . 20

I.xj. 106

2 conv. 13. 100 4

do. III. 1 neue 4 der do. V. VI. neue 4 vers do. conr. 13. 100 3 Prs. Sdkrd. rz. 110 5

do. . r.

- = = . O =.

d — — — 28 — 0 D G m O0 0» 7

ü T . 7 7

, , , n

2 4 1 4 . h 53,00 B 127,90 24 00 bz 107,006

— * 1

—— 2 —

* G

3

J .

uo — D C 1 — 2 O0 0 , t» . w k C R — G L L K „ „ m -

= D = . .

1 1 er . 1 1. 1 ö 4 4. 3

rn C ——

K 8 .

—

— — Q — Q — W 4 1 — = 0 4 2 — — —— Q — — 2 — * — 7 5 * * , 53 **

2 ö.

37,50 G 20s, 00 bz G 26,50 b 6 308,75 bz 34,50 B 1, 108

75, 00 G 17256 74, 6 906 conv —, —

. 52, 50 6

5 82 22

m. er e m n me, e, ,, ,..

=

K

S — — —

ö r

2

.

17, 40a 117, 106 Maschinfb. ?

1000 75,50 G einrichshall.

180300 53 50 b3 G ess. Rhein. Bw.

600 112,006 arlsr. Drl. Pfb.

500 — — y, . 1000 s00 264, 256 z z Königsb. Masch.

öde eg aß Nichtamtliche Course. Con , Fre,

300 142.50 bz do. Vorz. Akt. 3 — 600 98,106 n ar ed. 3 — 600 243 00b3 G evt. Jos ap 53 — 3G e beg . nm reien se,, , , 300 100, 006 Ti. Stüce ju * ass. u. 5 — 300 252 50b36 n,, St. A. 777 3 1900 ö Lindener Brauer. 3 — k ildes heimer do. 414 —— Lothring. Eisenw. 5

300 653, 006 ainzer do. 33 1.3. 3. 200 = Masch Anb. Bbg. 7 600 34. 5666 de. do. t. 1.5. 12. 00 lol, 40 Mech. Wb. Jittau 1 1000 796 06685 Mannheimer do. 31.1. 7 Meckl. Masch. ev. = 1000 119.506 Regensburg. do. 3 1.3. 3 . . neue 0 1656 125 0 , . 31.1.7 ⸗ ö . 3000 219, 75G Sbaden. do. 35 1.4.7 ünch. Brauh. c. 0

600 — — Danz. Syp. Pfobr a 1.1. 7 M0 —- do. do. Vorzg. Akt. 2 1000 3100 do. do. 341.1. 7 Nied erf. Cehblnm. 3 85 1560 102. 50636 Bern. Cant. Anl. 351.1. . Nienburg, Eisen. 9 — . . o, 10h; G 10660 io 56G Desterr Ung. B]. . Nürnbg. Grauer. ) 10 5566 Bro acos ao 15, 00 Pfl. Hyp. Pfdb 365. 606 ,, . 7665 1000 9990 do. do — 0,00 B 1000 argh, Eisenbahn⸗Stamm⸗ n. Ztam n m⸗Prior. Aftien. Pomm. ö n 91 5755 500 52,8096 ; ö otsd. Stro⸗ . G, 00 G 00 ooo ld 256 Diridente Lr J SJ 8. T. Stk al 9 do . ö 2 0,00 F; B 600 654 1036 ,, . . 5H — * 1.1 2090S — Rath. Spt. Fabr. 1900 90, 006 Salis bergbahn 3 — 4 1. 3 31 obi Rauchw. Malter . 1500 ioo, 5b G ] Dan Rr St S. — — 1 7 3 Westf. Ind. 1006 i698. 50h oftock. Schiffb. os, ba og 5b; Fisenbahn⸗Prior. nr. und Oblig ?; nen. . . 1e ö 1000 ig 60 . Sl zu Sächs. Nähfd Fb. 300 i S5 G Spring Valley D. * 7 1 . Sali wr .