Necll. Friedr. , Oest. Ndw. It. B. (Elbeth.) 5 Oberschles. Lit. B. IJ. ; . . 4 2 do. Lit. E.. J do. Nrdschl. gn ab) 3 . Gld.·Obl. . do. Star rgard. Posen, 1 1 ; ee m, var, .

er n 1, . old do. 1.1. udo fer. B. ( Lomb.) 3 351.1. do. do. nene... 3 do. do. Gold gar 5

Weimar⸗Geraer . 51 r ; do. do. (¶( Gold) Werrabahn 1884 - 88 .. 1.1. ] Ung. Gal. Verb B. gar. Wismar: Carom . ; 80MM n G ngar. Nordostbahn ar s— do. do. Gld. O. g

D Oregon an, e n 9. iss 1896 ig? ö i695 1959 Geinberg ian, Denver Rio Grande. Illinois ⸗Central ..... Ranf as Midland Manitoba (St. enn . 2 . 1602 4063

s . . . 1. gar. 0 do. Gisenb. Sit. jr. . S5 75 bhiG . 1.

Böhm. Nordb. Sold ⸗˖ Pr. 1 ooo- Vorarlberger S1, 50G To. =. ö ö 0 ga . 9. a,,, S6 So biG Baltische 38 00biG South. Pacif. of Cgliforn. 33. il. CGeid Iz 30 bz d HIrest⸗ Grajewo 1.3 36 n, s soöh , , ,,, . vie mn Gold⸗Oblig. . 107,306 Groß. Russ. Eisenb. gar. 2525 1. 125 RbI. M. — — St. Louis u. . co do. I.. ; Sh 50 b; G eren, ö ar. 625 a. 5 ki. M. e 7 . ie sab 4 1.4. 0 u. 400 99, 806 Koslow⸗Worones 0 25 bz achen⸗ Ma . . . . , 414. 66 5 Ib kz ö X . hb A 32355 la ei Eisenbahn do. do. strfr SH 4 II. ; 97,706 kl. f. tar Cen Asow ih 600 0 92. 203 do. kleine ranz Josefb. Silber ⸗Pr. 4 1.4. S. 82 00 60. 93, 90 bz en bet

ö h — Kursk⸗ . 20M -500 Æ 893.706

— 1 ——

D — O —

—— 2 — — — 23 de O —

2 33

* *

8

.

= = D D J- , = . . , = . .

O 2 C 0

K D G, Od, Oo es Ge m, ä e, ö SG *

rr f ff

O O s- , O G, =, , . . 6 ö

ö 2 — 6 4 23

O OD do de O

—

86. .

— — — — — — 8

w O 8

= 5 1.4. S. anfticchen. Bares gar, 1 5. . doforoo⸗Sewasto pol. 200 Mer 35. 706 ö Gisenb. V gar. 1000 - 100 Rbl. P. 72 006 do. kleine 1000 u. 500 Æ 0 806 ö. Mittel! Obl. strfr. 2000 - 500 M S983, 00 b G König Wilh. II. Niederl. 1000-200 Mr, lob, dobz do. do. kleine 600 i010 31, 75 bz G Livorno⸗Florenz 600 , 93,996 Deste de Minas 25000 u. 500 Frs. — — Portugiesische Eisnb. 1886 4 000 —· 500 S 32, 396 do. do. 1889. 47 200 Me lo) 1606 Sr di str gar. j. II. i. 200 Nr I, 60 bz do. kleine ⸗ 200 Mer 90, C0 bz Schweiz. Ientral. iss 500 u. 200 Ma Iba o, 10et. do. do. 158535 4 200 Nin do. do. 18864 sas u. I35 I6I. M. Gs Sohn G ⸗— do. Nordostbahn . * 625 u. 125 Rbl. M. 80, gobz G Serb. Eisb. Hyp. Lit. 5 s 135 Rbl. M. 360 56 b3 6 do. do. it. B l1000 u. 100 Rbl. M. 100,75 b Sizil. Gold⸗ Pr. ke, 1060 Rbl. M. 101, 108 Sůũd⸗Italienische ö . 35 50 G do. * 998 906 Trans vaal (Gold) gar.. 5 . 39, 30 bz do. do. 1888 4 125 Rbl. M. Jö, 90 b G do. do. 1856 4 125 Rbl. M. 32,206 Wilbelm ⸗Luxrembg. Bahn 3

8

;

aliz. Carl Zudwigb. 1381 4 , 11. 366 16. S. Norco. ar oolarJ ..

Kaiser Ferdin. Nordbahn 5 1.5. ( Mos co: Kurs do. do. 18874 1.5. 1000 - 100 f. Mosco⸗Rjäsan gar. . .. do. do. gar 4 1.5. 11 1000 - 100 f. ; Nosco· Smolensk gar.. Kaschau⸗Odb. Sld. Pr. Sd 4 1.1. 200 fl. —ĩ Drel⸗Griasy do. do. . . . do. 1 do. Silber⸗ ö 200 fl. Poti⸗Tiflis gar. . . .. Kronprinz Rudolfsbahn 4. boo = 200 fl. G. ,,, do. (Salzkamr. . ö 4. 2000-400 MÆ 16 Rjaschk⸗Morczansk gar. . ,, ,, H. 300 fl. S. ; Rybinsk Bologoye ... 41 13. 366 fi. S. do. f. Em. ãhri 5 1.3. 200 fl. S. Schuja⸗ ö 466 . Mahr. Schles. GCentralb . 200 Man

Desterr. Ung. Staatsb. gar. 500 Frs. 85 566 Gidwesklihn ; do. . . gar. v. . ö. 52 166 ö Sb. gar 3

500 ; do. v. 1885 3 500 ö. 75 io b; G do. kleine 3 Ergänzungtznetz g. ; 500 Frs. 82,006 Dar eg gar. 5 Chotz. Neus. I. 4 . 200 fl. S. 106, 00 B do. do. kleine h do. Gold. 2000 u. 400 M 99, 40 Warschau⸗Wiener . 10er 4 Lokalbahn⸗Obl. 1 1000-200 fl. 85,306 do. e,, do. Gold⸗ r . 2000-400 6 895,75 G kl. f. do,. do 1er Nordwestb. gar. . 200 fl. S. 91, 90 Vladikawkas Obl. gar. . 4 do. Gd. n 600 4 106 106 Zarskoe⸗Selo

= m = . . m = = n= O eh, ( , , m n.

— 1 0 — —

*

9 8

— — — — — — — — = — —— — — — —— — — —

—— — — —— — ——— — — — — — — — — — — — — — — — —

r

, —— 1 — — 25 27

Hè— — — — — — — * — — — — — — — *

ö we

2

. m- = e, =, = , d . m.

F

w w C r 22 S - - 2 =

TKL KCLLLCLCLCCLDLRNCLC C L . G , e , G , ‚ r „ -= - =--

2 2 — 2

*

2 2 — — — *

S —— 8882

—— 2 5

— C — —

22 2200 6

F,,

8

. . O m = O = = m = = = m.

O — —

Sidẽõster. Eomb.) ᷣ do. p. alt. Aug. a . Weichselbahn.. 8 6. 0 I10ο0ò - l00RbI.ꝓ. 2.30 Schwei Centralb S — . f . 7 fü nns Galt, e. ö 25 bi t do. v alt. Tag 116. zor iz, sz ia gob Ver Arad. n. Efan 35 . Schweiz. zirdostk 6 ö 500 Frg. 125. oobi G Saltische e * Amsterd.· Rotterd. 11009 . Holl. 130, 70b; do. p. ult. Aug 127, 75a28, 40a27, go hi Donetzbahn (gar 9 Gangda Pari. 3 13.5 i906. S836 50 br dé. Sirdr, g — 11.7 80 . Zhang. Vom brow bs 6; 2 er, 61. s gr 3 13246 9ᷣ n. unten, s! — 41 II oo Frs. FPS oh, . c . 2. 2631,75 , ult. Aug 3 ga. jar 6 25 ier, re zr mn. D deo. 1 1 50 Frß. — — Wefstsijil. Si. Akt. 4 — 4 1.1 50 Lire . 1 en 8. . . 656 6 tz. 2 — 5 1.1.7 560 Lire a . 4 3 k Eier er. Eta mi⸗ . . — 235 — b. = ] 9 1 h . 3. ö. 3. . obo iH ei 33 Ʒur cyl nn . 6 3. 1 6 i, dn, 85. . ug 9. 5s QuaS0, 20 d ö. ö ; . S060 . log rob; 33 5 ⸗ 2 Terespo 8 1000u 100 bl Ih. ot; * 9 k . K 800 * ö gn . . do. fleine 5 100 Rbl. M. 101 50 bz dũttich⸗ J, 1 41 . ; 28 . 6 600 113,00 b; G 1000-550 8 0 o ae ,. 11 10660 Rbi. v. E24 0j duxemb. Pr. Sur 230 — 7 13. ; w Prignißer. .. k 165 . . * do. v. ult. Aug. *. Sol 3er 2 r bo. p. 5 R 28 * 1.1. . * 50 36 Saalbahn do 300 Æ 103. 90 b 16065 0j, 9ob . ua. a5 102 zb; I Vert era . JJ ᷣ . - Sal; K . Bed. 5. 51 600 531570b; ; du * 5 — J 7 . J lob , , , ö ,, rler, ne , . 3. . ; ie 2 ö. . i. . ; ie i,, Bank Attien. 5 36. . 3885 ortl · Cem. O00 33.7563 166 16. ö . Dividende pro sss 1800 8. 13 96 1 . w. 300 118,25 6;36 Opp. Por- Gem. 7 64 Is 90 300 ö g grf. Bnk. . 66 . * 7* . ho0 u. ich rs. loi. z5ch . wier, 9 57 L10100 0 — — ö ; 1 ,, aß 3 . ö i. 6 Rieler⸗ Dt. 6e 13 sin boo u. sh Lire 54. 5 bi . Kö 21 ). ä 00 44758 rauftãdt. Zucker e, d gs fer r , 4 eh rn . e n i, ,. . ; 6 n in n r e , me,. , , ,. ö ge, ,, ., J bbrichcbn. 3 = Lie bo äs böte ,, n, ge. , K, . . . 1 — 4 ji 1000 583 o bzcd. Gehfenkrch Bh. ö 1er goofs og bi; Gen, Bani gef. . ö znigstadt . * 11G iso Soσ 6 dare do. vr. 3 1 n 0 do. St.- Or. Jeg. 158 0b; Schw Bös i 9h bog ande Wb. s — ä ü se ä bgä Ge, wich nh,. ihm e e, nfr. ie g, Feräbtt Bai ge d ßig . Norddꝛutsche cis logo se obs. s. kleine U 780 . . 38 . ö ol 75 be G atzenhofer 110 300 254. 69666; do. Stamm. hr. ? 1500 35 K 134106 Obligations en induftri esellschaft ; 9 ; 39 366 Rednh. S S. Et 177756 9 en industrieller Gesellschaften. S0, 1obz fefferberg 1.10 1000 125 756 do. kleine 5 300 59. 86 Rhein. ff B ö S0, 25 bz ö. 6 U 1 300 220,50 bz Germ. Vorz.⸗ Akt 500 85 900516 Rhe 3 6 ö. 194 1b; Adler wr. 1.1955 1.4. 109 00 1 - — lo. i6tzʒ W Sckultheiß is — 4 1 iors zoo 5s so beg; Serres fm. His. ,,,, 6 Cohn Brl. Cichgt. . 53 1 1.1. 7 1000 1 50 --- 101,106 Svpand. Hrg 1419 100 135, 90bzG6 Giesel, Prtl. Fa ig 10060 35 7 blrert. 140 00h Br W. Böͤrse 1093 41.1. 10 1666 u. 5 G6 loi. ib Tol.. 11.10 69. 120 95 br G; Glad. S B 66. 1656 . ö ö Di . rz. 105 46 1.4. 16 505 i 738 . 8 8 * 256 0 ergbaug. 4 1. ʒ 99 7553 go oo bz G k 4 — i . a, hr s , e. 13 . ö do. Zuckerfabr. 38 90 bz G * n g höhe 2. . e. 0, is bi s 6b ch ee, , , s nö Ii5 3963 To. Maschinen c 13 od 116 56d . eh , , n.1, fh 6 306 k i loo i 336 8e e n n. 1 30 ir ede , , S3, 50 B ö . 1060 4. 10 3000-500 ö . — — uss schinfa 800 . babe g er, . gerne,. . , , , r n. lid e,, Fenn. J i / ../) don Fl. Holl. 5. 50 dʒ Dortmunder. 26 9. . do. pr. ult. Aug 160 256 4. ö. 36. . 43496 In Liaui : 86 S7 75 Dortm. sw. 11 . ö 3 153, 75 bj ambg. Sir n. oo siiz 36s Sist ? . ö 3850et bc In Liquidation befindliche Gesellschaften. “ , ,, t 66 . ss öh ' S, ,. ae 6 865 ö 63. 586 Leipziger Discon ntoges. 5 3006 - Schalker . 131 5 75 G . Banges. f. Mittel oc hnung 300 — oh, 00G 245,50 6 Ii Liquidation getretene Gesegschatten werden franc? im

K

/ // ö O — — — O2

ö ö

w B R . 2

Ge,, —— — — ———— —— — — — 1

. 2 4 ö n n, 2 . ib 3 hem. Mad 6. essi 1800/8300 126,2 do. Ia Rhein. Syy. Pfbr. 1 versch. J Gσ 16060 - Dt. Senossenschbt. 8 7 122, 235 6 Sãächsische Ban 5 17, 50et. B Br Rieb. 15 6 do. To. 1890 4 versch. 3000 - 190 100. 20 bz ö. SGrundschbt. . 58 19506 Schgaff). Bt. V. 38 n * los z bi G . r, ne 8 8 4 ö ö. ö . do. 33 versch. 2000– 100 92,70 vp. Bk. . 5j 6 112,706 Sc les. Bank V.. 8. 7 3000 - 300s114,60bz kl. f. Wiesb. Kron. 31 — 1. I. ö ana, Dmpffch. 16 Dentsche Spotheken⸗Pfandbriefe. do. den un öl I * 16 10 -b ς bi . Bf. 536 3 — Südd. Bod. Fred. *. sci Sao, Kb. So Anllin· Akt. Gef. 123 19 3 1.1 arb. B. Gum. h 172,70 bz Ungar. Kreditbk. . 12 j 200 fl. — — A. G. f. Bauausf. 5 6 4 ar rt. Bruckb. c.

Schles. Bodenkrd. 5 versch. 3000—- 150 — — Diskonto · Fomm. 14 11 do. St. Pr. i

8 Tn, Stade iu * Bo. do. ri. 116 14 versch. 305 -= 150 116,306 do. pt. alt. Aug, „IT. sba lä oa? zb iz soby To. Pr. ult, Aug t ö k 2. Vr B. Ham 56rd 114 11 2900) J — . ö , 158, 00bz Har. r Gs. 15 3

Anh. Def vfdbr df 8 gn ol ao do. do. à verfch. zoo =* 60 10 708 Bort: nd Bank. . 7 5 ö sißß 33 G — ö 14 n. ooo = 200 100.596 do. do. J. 35 1.1.7 3000 - 200 34.356 Dresdener Bank 11 10 600 135. 00 Varsch · S mm. d. 3 10. 360 . le, Fier f 15, . 3 g2, So b G do. do. L. 311.4. 10 3000 200 34a,256 do. pr. ult. Aug 133, 75a 134, 690b Warsch. Disk B. 86 8.9 250 Rb. P. . Angl. Ent. Guan. G izr. 139 50 bz do. do. ult. Aug. Dr n eth Stett. Nat. Hy. Cr 5 1.1.7 Z606 - 150 —-— Bresbener dl ⸗d. 313 il4 obi. Weimar Bank ch, 3 . da r ih fa. fs, sr, Parti ic för n = ! 112,20 bz do. do. YM iI Y.. 7 S660 - 156103, “oz do. Kr. Anst. J uh 11 1 — Westfälische Ban 67 114,60 Tvlecbeck Steint. 14 — 4 17350 b3B. Harzer Gisenw. c. 5 — ö do. do. ri. 1104 1.1.7 3000 - 2039 6obi Gffen. Rred.· Anst. 6 120, 50bB Wien. Bankverein kö Archimedes 15 == 1636 33 de. Sts pr. 9 — 107 80hr do. zo. 100 11.7 3666 90 sg, 5G Deraer Ban ol bobʒ de. Pr mult. Aug. . . e ler g so 1 w 104.703 Sũdd. Bod. red. versch. 2000 -- 100 100, 75 G Geraer Hnd. u. Fr. —— Wiener Unionbank 87 8 200 fl. J — — . Wal iw. . 13 — 4 S3, 59G w rtl. C13 — 385,50 do. do. 311.4. 10 2000 - 1001896, 09 bB Sohar Pripath t 1I16. 90 bz do. pr. ult. Aug Bartz, ö 424 89 505 erbrand Wagg. 12 — 55, 35 8 Soth. Grndkr. B. 31 606 Württ. Bk. Anst. 7 68 3 Baug Br Neust. 38 3 h 7, 106 ibern. Bgw. 55 3719 ö kö do. ö 3 92, 006 Württ. Vereinsb. 7 2 . 6 8 130, 006 do. vr. ult. Aug . . , , ,, ,. 2 ilh. 5 — bildebrand Yul 12 — 92, 00 bz zinstermin 1.1. zu 47, ausgenommen Reichsbank: 41. 1.1. b. Hyp. Bt. 0 /o — — Obligationen . , . . Nea bit . ; 200b ⸗ ö . 66 ! 5 ,,,. Bank. f. Driental. Eisenb. . . 4 1.1.7. 98, 20G do. Kl. Thierg. 10 — * 1.1 K , w, . — 1 23156 ; Brl. A. Omn. Gs . ⸗ 214.7 50 93,00 b Obligationen , n, . Gesellschaften. do. Anh. . . ig hg ö. 0 — 8 S. Tur, See e. do. Baz.· A. G . 4 . do. St ⸗ wr. . K J ibo by & Eo. C5. Ban. B. . 1 12730098 Hoffm. Wagenb. 1 21 l06,b0G8 . do. Charl. Pfb. 1 ; Hüttenh. Spinn. 0 lol Hoch kl f. do. GElect. W r. 15 — 41 1. ugo Berger. 4 10 ö lol, o do. Sub. Sutfbr. 1 . 4 9, 75 ö, Steinf 9 514 — ,,, ; Int. Baug St hr 5 — 6 . 101, 00 b G . do. Dot. Kaiserh. 8 4 3.4 ö. sphlt. 6 ö ioo zoo ig Fe Bil. bo mn ag, sr 8st i 3. Falim, Ascersi. 16 — i 500 97,506 e , fete. 8 4 * Napler Maschin. 11 R no) oo lo? 1d do. Lager of. 5 — 4 11 sds 8 Fattowig rg ig — 3 1. I0O00ud00 -= — do. do. St. Pr. ö 108 40 Kaufm. Knstdrck. 8 ibu —— do. Nasch· Bau — 4 1.7 242. 40 bz Tette,/ Dyf. Esbsch 2 loo odssiß zs fäf. . kö 2836611 gas, ,, n. . ö 300 102,506 o. Spedt. Ver. O — 41. kö hn m gehn ꝰ .

om. Spb. I.xʒ. 120 3000 - 150 - — Berl. Kaffenvercin 3000 136,606 do. pr. ult. Aug. 110,50â12, 25 b Erin, Gewerksch. 1000 101,506 9 Wilm Terr. — — fr 1.1 135,00 = ö . 3 zooM0œ- 160 - — do. Handelsges. 132 50 bz Niedersächs. Bank 531 3 . rxist. , z. o 1000u. Sο0 1,506 Berzelius Brgw. 65 12 4 1. 1, öh . ö ; do. conv. x5. 100 z000 - 150 - — do. vr. ult. Aug. 132, 404,75 b; Norddeutsche Bk. 12 85 och Be 140, 20 bz r. Berl. Pferdeb. ö 2000 - 100101, 50B kl. f. Bielefeld. Masch. 10 4 110 566 König Wilh. ex. 11 9 60 5 600 86314256 6 Amer. Pckf. 4 106. n 1000-00 —— Bismarckhũtte 18 I. 132 00b36 do do. St. Pr. 16

8 D * .

3. ö 8 F. 18 — 5 130, 25 Säig int 135 1 306 57558 . is is 1000 10025636 ö . —Cmtf. 144 — vg ee . e ö . 19256 Industrie⸗ Aktien. 5 0 ein Kram ta — . 121,00 Dividende ift exent. für 1889 90 y. fil '.

Ho cz i106 Schulz naudt 15 — 3 1 n . ö ann go. Sed. Müh lenß. 8 — 1 17 1060 is Ss 6 . 2184.75 biG Siemens, Glash. 15 1.1 1000 147,506 Aachen · Sõngen 10alSö, 606 e n e, 14 6 — — do. conv. 0

130 00636 Spinn Renn. u Co 41. 20 90, 00 Alfeld Gronau . 10 15. 00 bz G Stadtber . . 41. 114, biG Allg. Häuserbau . 2 8 obi 8 Staff. m. Fb 3 . 300 129,50 bG Anhalt. Koh lenw. 8 S2. 25 b G St. ⸗Brd. . 41. 18,756 Annener Göst. cv. 8 102, 106 Stett. Ch. Didier 25 41. . Ascan., Chem. ev. 12 1435 25636 do. (n. Dampf. C. 9 441. 102, 25G Der ch Citv ev. 9 160 203 do. Sl gen bn. — — ‚ 4 ,. do. Vulkan B. 9 I. 107, 0063 G . 141,00 bz do. do. St. Pr. 5 . 112,506 Berliner Aquar. . Stolberger Zink 23 3 b5, 19 bz G do. Cementbau 281096 do. St. Vr. ö. 1. ze e d G do. Cichorienfb. 8 15, 090 bz G Thale Gif? St-P. 14 — 6 1.8 6090 sizs, 5565; G do. Lucknw. Wll. 11 28, 75 bj Thi inger Salin. 3 — 4 1.1 1. 66 do. W S Sent — 62, 60 b, B do. Ndl u. Et. J. . — 4 1.7 39,256 do. do. Vor. Akt. 10 H Titel, Kunsttöpf. — 4 1. 102,506 Vir kern Baum. 2 74,006 Ung. Wr u. Mun. — — fr. 1.1 64,0 bz Brnschw. Pferdb. 5 109, 09bi G Union, Chem. Fb. 3 10 J 125,006 Bresl. Br. Wies. c 0 33106 ü. d. Lind. Baur. ö 1.1 — Brodfabrif . 4 115,258 Veloce. It. Dyfg. P . 75 Io75b.G Tarol. Bet. Ofl. 88503 Vr. Köln⸗Rottw. — ö . 161, 756 Tentr. Ba; f. F. ? 135,90 b3G Ver. Hnfschl. Fbr. 121 — 123 7566 Chemnitz. Baug. 118, 10 bz G Vikt. Speich. G. . — 4 1. 41,25 b; G do. Fäͤrb. Rörn 122. 00b1 G6 Voigt u. Winde. 6 — k 131,256 Tontin. Pferdeb 1obrsgbi G Volpi u. Schluüt. s. — 4 14 366 Bs hd, , Pap. cd. 55: 50G. Vorw. Sielf. Sp. 98 — . 116,75 G Deutsch n renn ĩ 113,506 Wester . Cns. Alk. 10 1 1 150,106 Bro nba s. P. 200,256 Westf. Vrht Ind. 71 3 35, 50 b G do. Verein. Petrl. leSsso0biG o. Unign S- 12 17 1200 30 Ul οο·ʒ do. do. St. Pr. 28, 006 Wiede Dampfm. 2 7 300 47,406 Gilenburg⸗ Rattn. 51 00bz G Wilhelms hütte. 67 4 1300 8oob8 50 bi G Eppendorf Ind.. S0 obi & Witt. Gußsthlw. 135 417 500 17006 Fagonschm. S 63 3 3 i G Wrede, Mãäͤlz. 9. ar — S 1000 985,506 Frankf. Dr erẽi 0 S2 756 Wurmrevier .. ö ö 5 lod, 4065 G Gelsen . 10 151,70 n, n. ; — Glückauf 0 ,, bo. con. 3 1652,00 bz G Grey. Werke cv. hz 6 J 5b G6 Berichtigung. (Amtliche Course) Gestern: Gr. Lichtf. T⸗G. 14 126, 10b3G Duxer Kohlen 115, 00et. B36 Gumf. Schwanitz 144 . , Hagen. Huỹft. cv 10“ . 1 Halle Maschinfb. 62

J — O — — — — M2 20

auzwartige

204, 50 bz G gehandelt; it Rüchahl ung eriol gt, so bedeutet der Cour J r Court Æ pr. Sↄ cK. 120 508

J ö

*

, , .

—* — O. —

J = h 1 6 6 1 — 1 5

. — — — — — — —* — — — d — —

3 a

11 1ISI III . r w . D . n= = = , n= = . ; 6

45,75 bz 140,75 93.50 123,75 b G

6 * 4 4 6 4 * 4 4 4

288898.

* 2

121,006 146, 196

1

2 K *

zoo - 355 31. 356 t. 1.1, un Roflcaer Sant * 1. 3) anno. Bank.

Of. ö. 86 er 3000 - 1090 101,50 bz G Div. vro 1889 18390 Stude ju Æ nternat. B Berl. do. do. . rich. o 0 = 00 35,56 b3 G Aach. Diskontog. / do. vr. alt. Aug ö. dvb IV VI. 35 3000 - 200 110,506 ang n. abgest. 4 34 logo ioo 266 Köln. Wechslerbk. J S009 = 200 101.3033 A Hand. G. Königsb. Ver. k. 4 300 101,60 bz G do. conv. Levi ger Bank. do. do. 35 O 1000-2090 94 666 Amsterdam. Bank deipz. Rredit⸗ Inst 12 Dresd. Baub. Obl. 3] ö sz 5 Anglo Deutsche B. Lüũb. Komm. Bk. ev. Hamb. Hyp. Pfdbr. 47 Antw. Centralbk. Luxembrg. Intern. . ) 31 15

·— — — — — — — 1 272

3, 25 G 115,00 B

196, 008 s83 50 b; B

4 006 lid bz G 1506 2653, 00 6

O 13.3506

—— — — — — — — — — — — —— , /

— 6 * J . .

S — L - = = . . . 6 1 1 1 P

FR

— O

—

do. do. ev. .

Berl. Neuft. (105355

Boch. Gut. (103) 4

—— Buder. Eisw. (102) 5

12,006 Centr. . . 104

do. 29 2 o Job Badische Bank ev. Magdeb. Bank⸗V.

do. 7 öbso = h 94,50 bz SB. f. Rhl. u. W. cv. Magdeh. Priv. B. Ml rr k̃ rj. 125 1500-75 — — B. f. Epritu. Prod. Maklerbant.

, zo00 -= 1001002563 G Barm. Banker. . Mecklenb. B. Hö

3000‚»- 10033, 606 Baseler Bankver. d . Meckl. Syp.⸗ Bank

NMelninger J bbs. w 101,50 bz G Bayer. Handelsb. 20d fl.sũdd. — . — Mein. Hp. B. 30h lol, 30 do. von 18864

do. Präm. of 300 127,808 Berg. Märk. Bk. 00 118 25h36 Mitteld. Kreditbk. 100,50 bz Donners marckh. .

6 Nordd. Grdkr. ev zoo zoo 101,25 bz G Brg. Mt. Ind. Ges 600 — do. pr. ult. Aug — Drtm. Union ¶ 10) . n. 3 ,,,, fi, , ,, ,

1 Q Qλ— R—Q—h o o oo

*

— — Dess. Gas (105 11. 127,806 Don. Dmpfsch. vd

w — — — — — — — — — = 2 — 2

8

122 — 83

Nürnb. Verein ght 1000 - 100101, 006 Berliner Bank.

— — — — — — — — —

9 &i

O 000 O .cc .

2

o G — 7 2 = 0 5 53 1 = D . . 6

— * 8 — F

—— S

600 500 1000 600 300 ; 300 197,606 100 2356, 0906 500 2065, 900bz G 500 126,756 600 — — 300 a4 3B 300 11, 70 B 500 5 063 600 42256 1000 73, 75 G 00 con — —

1

r

= . . 9 = . . . , . . m . 3 . 2 2 2

do. III. IV. neue isch. z000 - 150101405 o. Makler⸗Ver. 19 11 1000 129,006 Nordd. Grundk. B. — do. V. VI. neue 4 ver. 3000 -= 50 191d bi G do. Prod. u. Hnd. — — 300 —— Dberlausttzer Bt. 63 bo0 112,256 ug. Henckel (05) 4 1.4. 10 5000- 00 οl, 0ocG Boch Bgw,. Bz d. 2 — 5 11. 8300 b; G. König. Martenh. 5 7 3550 - 150 34, 35 ; Börs-Handels. C. 43 135 365 isi. 758 Sesterr. Rredit. 16 6 1s0 fl. P. Ii55 ob; enckel Wisgb. 165 1 14. 15 1000 is So Bochum. Gußst. 15 — 4 II13 80 3B Fönigszcst, Przss. sʒ.

Prß. Bdkrd. rj 110 zoo. - 15 113, 108 Braunschw. . do / / 300 106, 106 do. vr. ult. ng 156, 30a, 50 bz , Bergwk. 44 7 1000u. 500 oz. 106 do. pr. ult Aug z bal 12,596; Körbisdorf. Zug. 5 do. Ill.. Il.xj. 199 107 256 do. Kreditbank. 5 64 300 1110 256 da. Läanderb. abg. ] G. 88, lse Bergb. rz. 1092 41 41. 120, 09bz G Kurfürstend. Gf. — 7 3000 - 1600 15, 55 G do. Hannov. yy. 5J 600 104,40 bz Oldenbg. Sp. . 14 Kali⸗W. Aischersl. —⸗ 14, 506 Lauchhammer 3

2. obo = 160 i ij, 5 8 Brem. Bk. Mrist. 6 1000 li07, 90 B Ognabrücker Bk. . 38 v. Kramsta ... 2 do. conv . 13 1c 56 iG Gres. Dis? Br 600 E36, 60 B Sstfrief. Bt. Süß 71 1 Laurahũtte Part. 3 g5 00 Laurahůtte 1 osl0l, loG do. Wechslerb. 600 89, 00 bz Petersb. Disk. B. 19 P. Louise Tiefb. 106. 47 or 53 . ä. 102. 506 Brüũsseler Bant 8. 500 Frs. — — do. Int. B*. 15 12. . — Möͤll. & Hollb. 105 4 5725 bz B Leovoldsgrube.. 6 S4 460 bi G Ghemn. Bank. V. st 390 — Domm. Syn - St. 9 Naphta QNobel). 138, 06. Leopoldshass. 6 e . 101.0683 Coburg. Kreditbk. 300 Po, lo; osener Provinz. 6 —— Nolte ⸗ Gas 161,40 b3 G do. dx. St. Pr 102,75 bz G Danische Ldm.⸗ B. 5 150 — — reuß5. Bodenk. B. 61 1253, 60 bz G Norddentsch iovd 10, 106 Lichterf. Bauver. 1534,00 dudw. Lõwe K Co.

Sooo -=- 100 S3, 30 b G Danziger Privatb. st. 15609 — . Gtr. Bod. 50Me/ν 10 153, 806 Oberschl. Eisb. 105 8 2650 fl. sũdd. — — r. Hyp. Akt Bt. 66 69 120, 56 do. E. J CS. 00) 94 09 bzG Louise Tiefbau ev. 92.75 bz do. do. 3

r 2

= .

— 821 ot

12 10090u. 500 102, Się q Borussia⸗Brgw. Ilobou. So 10 οσ kl.f. Sa . ü. 7 1000 102,20 bz do. St. Pr. 11000 101.258 = do. Jute · Spin. 7 500 u. 200103, 506 . Bredower Zucker 1064 320 lol, 0G . Breest u. Co. Wll. 7 looo - 100 — — ö. Bresl. W. F Linke 10 5000 - 200100 20 .. Bresl. Delfabrik. 711200 — — 3 do. Straßenb. loo - So iolk 25 b G . Brürer Kohlenw. 7 10 3000 2001100, 206 . Butz keg Co. Met. J. 7 1000 100,006 6 Cassel Federstabi 8 7 500 u. 200 105, 0; . Chemn. Werkg. 10 10 1000u. 500 102, 75G kl. f. Gommern. Bgw. 16 10,1096 . do. do. conx. ö 104.00 4 Concordia Brgb. 16 ⸗ 102, 256 . Consolid. Schalk. 10 . . 3 , D335 7. 8 3 1 R annenbaum 226, 9042: à, 25 bj , . H.

576 Defsauer Sas! . k Deutsche nge. e e. ö do. Jute Spin. 7725 b; ö do. ö S9 55 G do. Thonröhren 153, 5h DVDonnctzm. Hütte 1253. 5 ; do. pr. ult. Aug.

6

— — —

*

. .

joo rh 506 Heinrichshall. Hess. Rhein. Bin 35 Karlsr - Drl. Pfb. 5) 3. op ; ; König Wilh. Bm. 2 3 Nichtamtliche Course. . ,, do. Vorz. Akt. ,, Langens. Tuchf. 266 ö n, . Fonds und Pfandbriefe. dert Josthl. Pap 5) 0, 0O0bz B . kichter eld. Sag.) 252,506 , St. A. 5 TI. 7 Ibo. JC ö Br n 6 1. 16 J. ildes heimer do. 1 ibo = 0 = dothring. disenr. g! 7 3 MG ainzer do. 3 1.3. 9 2606 3665 - — Masch. Anz. Bbg J 1 3 96G 3 56 bh, do. do. 4. 15. 12 3606 -= 360 io So Ye be g ren , n . ( . 1000 753, 2053 G Mannheimer do. 31.1.7 16050 - 200 =* Meckl. Masch. ex n ,. 18 115.56 G . ö. 3. 6.50 r ite g, neue 0 — 4 1. hc Ls 6 — e do. 3 1.1.7 ö S 86 563 218. 00 Wiesbaden. do. 1 . Hing . . . — . Hp. , 0 ie g e 2 6 I. . 27 d o. 9: Niederl. Kohlnw. ö / . lohn nr G 8. can . . , , f. g , 167 506 estert - Ung Bl. ö jo oe uon. = Nürnbg. Brauer. 6 10 566 3356 acoo co l O fall. Hyp. fob r i.. 7 zobo ( Id gy g Dranienb Chem. 6 oJ * 39g Eisenbahn⸗Stamm⸗ n. EGStamm⸗Brior. Aktien. gend ff . k. . ,.

3 5 Dividende pee 5 * 7 ö. i. us Potsd. n . 0 zoo 100036, 50 6 Brunn. okalb ) do. Do. conv. 5 83906 ooo = = do. Ʒute Sy rünn. Lokalbahn . 1.1 200fS - — Rath Opt Fabr. 6 8. 50 G od fiob, 6, Men e, , F. 8e a,. —t ö zu cw. Walter 1g — 1000 is] 6 G vo. Aoyd .. i er m . ; 1ͤ05, oB

1 8 2 — K g

— —— — — — * —

,, ,

XI.

Pr. qtrlbör rz. 166 do. 1890 do. do. ian do. Tomm. Ob.

13

— —— —— — —— ** —954—

ö

k

— * 3 C 22

53, 25 G bz, 00 bz G

O 2

J

1000- 50 — — Darmstädt. Bant᷑ ö 83, 30 bi G ö, 3) . Aug. 101 9] 1000 sisß gor r. A. G. ö. ; k t. Sv. I. B. I. I20) 3000 - 150 — — f. Mk.“ A angm. 103 3. 90 bz o. volle ker Gruben 15725 e, e ,,,, 86. vr. uit. ug. izgaizz ob; do. volleissß i Scultheiß Hr oͤ⸗ 6g er Wag do. div. S. rj. 1004 versch. S5 = 66 loi. 80 bi Drmst. Zettelbant 6 4.4909 300 i100, 306 . 71 z Solvay. Sbsig. . . do. ri. 100 37 versch. 3000 - 200 95,7063 G Dessauer Landes. 85 85 300 — leichs bank... 7 8. ; Tiele⸗ Winkler 9 . G. Ctf 45 1.4. 10 5000 - 100 — — Deutsche Bank.. 10 19 90 i140. 7 5b; RNostocker Bank 3 2 600 . eln Alk.. o. do. 4 versch. 500 -= 1001101503 do. vx. ult. Aug. 139, 502140, 75a, 25a 141â 140 75 bj Russ. B. f. ausw. 5. 6,2 7 250Rbl. ꝓ -, rbr. P. D ö do. 33 versch. 5000 — 100194 50616 Dt. Eff. Habn o Mo 11 8 300 115,50 bij do. vr. ult. Aug. Zoolog. Garten Ndschl. Mrk. gar. 441.1. 300 6. 101,00 Dux ⸗Bodenbach 71 — Dentsche Eisenbahn⸗Stamm ⸗ Aktien. Ostpyr. Südbahn. 1411. 600 M. 82 50 do, Y. ult. Nag Sl, Masz, 90a, 70b] do. St. Pr. Lt. AB 71.

do. p. ult. Aug. Dir pro 1889 1890 36. 8. n. ,,. Saalbahn .... 300 0 36 006 B Gal. Carl. B. gar.

o 0

Aachen · Mastricht 25 — bo0 tn 45061 r, . 11.1. — z ,, , . ö, ,, meln, , nn re, , gend ne Llten urg Selz. S5 , Werraba nn · . 3 — 4 1. zöd , , gd, fe de berz Crefelder ** k do. S. ili. Aug. 1 Lrefeld · Uerdingen 300 60 5 o bꝛ G Jö . . Lemberg · Czerno w. 6 Dortm. Gron. G. 600 A 107.20 b ü Dest. Un e . 2,75

do. v. ult. Aug. 7, 10a 107,25 bz Aus ländische Eisenbahn⸗Stamm⸗ nnd Stamm⸗Prior.“⸗Aktien. do. ) git Aug. ; o. conv. ö 4s e e allt ,, . , a a2 4056 ussig⸗Teplitz .. 1 )abg. a 6. ; r ult. Aug. 63 gar. ö 38. . 7 . 150 fl. P. g on e 44 — 65 1.1.7 f. S. = — 36

bed · Büchen . 53 006 . p. ult. Au ⸗

do. p. ult. Aug. 25a 152 40b3 Böhm. e stheg⸗ 741 — 15 1.1.7 200 fl. 5. W. —, 9 4. J 94 n. 756 3 , On s hr, 31. sti — a] 11 ] 200 fl. Tab, Dedenkurg. . UH, sen fs Sy, Ss ön. 1000 13, .

ult. Au 210 b uschtẽhrade — . . ö . ; 50 ' z

Marien Mig 4 — 6 111 60, öl GHet dc? dos gäult. Aug,. ** af dogs e gos br Keichenß-Pardub, 36. — lit 1. 206 s. C. Hi. Ifss oe . 164 13 . 9 r Gg. . , und Obiigationer 8, i do. p. ult. Aug. b2,50aß3, 99 bz ] Csakat⸗Agram. . 5] — 65 1.1.7 200 fl. G. 101, 906) J 132, bai zz bo bz ** e g 300 s71 Sobꝛ G Spring. Valley O.. . *g z? - — 55 f rf. ö

2 wr

16

; ⸗ ĩ . r

— — — —

104,75 bz G 3 ö. . ag g. Gas 23, 30 bz G do. Baubank 116256 do. Bergwerk 173, 00b3 G do. Strahenb. Marie, cons. Bw. Marienh. .

M ö. Bergb tr

22 3338

1

= D R D . m .

de 2 12

4. 1 4. . 1. 4. . 2 5. H. 41 1. 4. 1. 4. 1. 5. 4. 4. 1. 1. 71000 - 590 s10l, 75G Bonif. Ver. 5 5 1. 9. ö 1. 4. 1. 4. * 1. 4. 1 1. 4. 4. . 4. 4.

1. 1 1 . 1 J. 1 1. . 1. . 1. 1. 4 1 1 1. 1. 1. 1 1. 1.

11 6III

c

Ms

Mech. Bb. Sor. Mechernich. Bw. 1538, 25 biG Mend. u. Schwrt. 161. 158 do. do. St. ⸗ Pr 156,50 bzB Mixu. Genest. TI. 76, So bz Möllusõlb. St⸗ — — Neue Brl. Dmnb. 3. Ooobi B Neufdt. Metallw.

.

L — — * OM

— — —

—*

1 — — ö

n, . = . = D

Neurod. Kunst. A.

68, 00 bz Neuß, Wagenfbr. 67, 50 et Iss bz Nolte, N. Gas⸗G. J. aoesi i 25G iidd. Gizw. Bolle

I GIIIIIIII SC G8

C d 8

— 2

cr —

—

151111

C= — — — — — — ——— — 2 — 20 —

1 *

mn