ͤ 1) . 300 225 h F 63 . 27 — 1 n S3 5 T fir? Sdoster. 2. 3 e Frg. * VBeichselbahn. ] 8 — S lu. 10 1000 100 b. S. 2 bb 2 i = n den, ,.
— * 58
1. doo = Soo A Dest. Ndw. . 5 1. 300 8 1. 3000 - 300 A 4
26
2 — — — — — — — —— SSB SSS SS- RS —˖ 2 —
neg. iz. 5 2o0o sJ. S. 9 ain ; ,
Ver. Arad. u. Csan. 190 fl. P. P6ö, ; Amsterd. Rott erd. 641 — 1000 fl. holl 130, 756 . ; — kern e, ,, , m, n. 3 2 4. . 2 3 . . 1 2 . * 1 arg ꝛ 5 3 e. * l 500 23 . 4 ale ; z e,, Kö, da. r ust· ug 26. ger as? Isa fag? h
Cr U CN
Meckl. Friedr K
3 3 r, .
0 argard⸗Po en n. ö *
Om e dar i, ,, s. . 2 , d, , , , ae . apo ffea 2.
Chica Burlin Ser 3 .
x= — 2 383338.
125 Rbl. do. p. ult. Aug. 132, 40a, 50 e a 2. 8er, . . ö 23 ii, . bi Westsijil. Et A. — 4 11 bo Lire L= — 3 Rbl. M. 70.251 na!. . e Eifer ba 2 Frioritãten. 125 Rbl. M. 133,25 G do. 9 ult. Aug. 127, 102, 50 b Altd. ⸗Colb. St. rn. 9 9 00 Mt
— Ital. Mittelmeer — 2500 – 500 Lire — — Bresl. Wrsch. do. J b00 5 756 3000 C- 100Rbl. P. Bp0, 306 do. v. ult Aua. 37.30, 10a 2553 Drt. Gron. E. do. 600 114 3063 kl. f. z00 u. 1000R bl P80 3 b Jur. Spl. cx. Wftb. 2] 14 200 Er. Narienb. Ml. do. 600 A —— S2 20 6a. 1 Aa. 20 bz do. m. V. 90-91 . 200 Frs Necklbg Südb. do 500 22, 006 1000 u. 100RbIM. 100,75 b; do. do. St. Pr. . 500 Frs. 2 Dsftpr. Südb. do. 600 113, 75 b; G . ö
6
3
5
600 3 1090 u. 00 A ; . 5 00 -= 50 M 4 ar. 8
5
5
*
O er . 00 2— —— —–
O = . —
.
do. p. ult. Aug.
Ruff. Sũdwb. gar. do. do. große do. p. ult.
Kans.
Manitoba 3 wie.
Northern ⸗ Pacific I.. do. ö do. .
4 ö Werrabahn 1884 - 88. . 1800 - 300 A Ung. HSal. Verb. Wismar Carom ö ö. 5h00 n 100 4 Ungar. zer eh n 26 Alber eren K 5. 200 Mer do. do. Eld.⸗-O. gr. Böhm. Rordb. Goid Sr. 4 i I. zooo- 300 A e n,, 3. do. n. Nor old⸗ . — . orarlberger ;
ge . (Gold) Obl. . 4. 1000 u. 500 A ! Railw. Dreg. . Bůz. der,. . doo - I00 Mas St. Joaquin Valley. 4. 100 Mur South. Pacif. of Californ. J. 16800 u. 300 A Brest · Grajewo St. Louis Ark. u. Texas . vir Hun ah, Sir ãJ. 300 M Groß. Ruff. Eisenb. gar. 628 a. 1235 RbI. M. Bl 3 St. Lonis u. S. 12 J. 00 4 Ivangor · Dombrowogar. 41. 625 u. 125 Rbl. M. 101, do. do. one Westb. 3 fte ö 4. 2000 u. 400 AÆ Kos low⸗ ö . bl. 4 Jacen. N affrĩt . do. n 4. z000 u. 600 A ; 1889 4 an, ma Eisenbahn. ar Cen Asow ö 4 do. do. kl
Gotthardbahn
do. T. Seri . Gisenb. Db! gar. 10009 - 100 5Fbl. 3. 7? do. ö 1000 u. 500 Mp! 6 . Mittel Obl. strfr. König Wilh. III. Niederl. do. do. kleine Livorno⸗Florenz Deste de Minas Partigiesñ che Eisnb. 1886 do. 1889 8. Dy stfr. gar. IJ. II. do. kleine ole Centralb. 1880 do. do. 1883 ö S do. . 1886
625 u. I35 Rbl. M. do. rdostbahn. 625 u. 125 Rbl. M. Serb. in! Hen Tit. . 125 Rbl. M. do. do. it. B. 1000 u. 100 Rbl. M. Stil. Gold Hr. steuerfrei
100 Rbl. M. .
; 5 Crans i 9 9 . do. do. 1888
8
—— — — — — = = . 0 m = E = . e = m D.
S0 .
—— —f—a,
DO
K G C O oo e e, o ee, ,.
x C —
1090 Rbl. M. 101,606 Fttich dn burg ö 300 Prignitzer 300 Æ 106,90 b G og goG i 60 Rbl. P. E24 006 Luxemb. Pr. Hnr. 2 50 oᷣ00 Frè. . . 300 Æ 10h bor . do. p. ult. Aug. 225,50 a2 24 25 b; do. p. ult. Aug. 48. . oa 75bz Weim. Gera do. 600 4 l, 39 . Scterr Mad pb. * 775 r, . in N sĩ 7 do fiir xd . 92 00bz G Egestorff Sal zw. 66 — 11 90 isenb⸗ B 5 4 1 600 61506
e , . Fa Jundustrie· Artien. gGlberl Zerbe ft 13 — i, e, e,, n , , , ank Alktien. ; - (Dividende ist everct. far 1880/90 resp. 1800/91 engegeben) Erdmnnsd Syn. 6 — 85. 55 6 do. Portl. Cem. 19 85 41 1000 983,756 Vir, pre 1888 160 gf. 3. T. Stur n
zd o bz Spp Dor. dem. 7 61] . 37 00h Erf. Bnk. Sz ;o J 11 39
160206 -= 4653 M gina · Stucte Eschweiler Brgw. 11 1383 9. ⸗ . 36 ** other Masch. . 100 005. Baff. Ges. conv. 12756 G Fieler Vt oom 12 79, 35 G Paucksch Masch. 1000 85, 65biG Vos. Sprit Bär. —
101,60 G z 1000 1609 — — onrb. Gummif. 1 3 a. . . n mi sati , oer war r h , 8 bos Ew t. , , . dh Vre 5 256 2j Bock 1000 30 Iᷣ b; GG reund Majch. 1200 300 26 006 do. abgest. 00 100566 ealcreditban öh ir 60, 6 So Pal. or G . 306 3, 368 Pietschm. Mut 1000 7770 G Ihn. Westf. Bt. 1000 160 siñ Holl. 600 123 006 aggenau Eisen. 1000 zi. 75 bi pluto Steinffsss. 1800 3 σ 65, 7o5bz G Schl. Bantges. 100 6 6 1000 35,75 bz Gelsenkrch. Bgw. iaoo / oo l 5h, 50 b do. do. St. Pr. 3606 169 00636 Schwrib. Bad/ J 1600 soo 114 109636 Vo. pr. ult. Aug. Oba lbs sais Hob; Pongs, Spinner. 1000 70 606 Veretnzbꝛ. Berl. . kö ö 50 bz o. eine 600 avens pinn. 134, , , Gramm iso Hoe, nh g rr. bb, Obligationen tuduttrieler Geseuschafter 1000 124 9061G do. kleine 300 989, 8066 Rhein. Nfs. Bw. 109459636 Adler Br. ri. 103 lã4 10. 5300 - — 300 219,25 Germ. Vor; · Akt 500 S5, 50 bi G 6 Antracit. 77 00bi 6 Brl. Cichor. cz. 1035 4 1.1. 7 1000 u. 500 ö 1000 3002770096 Gerres hm. Gleh. 1000 116,506 Rhein. Sthlwrk. 146, 25 bz Brl. W. Börse 103 4 1.4. 10 1000 u. 5MοτsLο0õò 1000 146,00 biG Giesel, Prtl. Cm 1000 835.756 Ricbeck Rontnw. 171, 900b5G Dtsch. Asph. r3. 105 41 1.4. 9 500 300 118, 10 Giacb æ S. Bg. 1000 537,756 Rositz. Brnk. W. S0, 50 G Dortm. Bergbaug. 11 600 106.256 Glauzig. Zuckerf. 600 117,00 do. , . 69 50bz G ö Br. 4 300 86 006 Görl . Eisenbhnb. 600 l5g, 806 Sächs. Kammg. 52. 25 G erm. Portl. Cm. 1000 115 256 do. Maschinenf. e. 1000 115,006 Sr. Bel. Pfdbhn. Grusonwerk .. 1000 Hamb. Amk. ꝓckt 300 i do. pr. ult. Aug 1000 Hambg. Strönb. seo / 1000 . m. Gg. Sr pr. 1000 136. 75 bz ann. Maschnfb. ioo Coo 126 25 b; do. do. conv. — — 1000 — — do. do. St. Pr. 9 1000 — — do. do. Litt. B. 1000 536,75 bz G ena Dmpfsch. 500 143 9063 arb. W. ö 600 80, 10 bz G ar. rt. Brũckb. c. 1000 500 50 00616 do. St. Pr. ö 1000 75 506 do. Bergwerk de.. 00 157, 00bzG Harp. Brgb. Gs. 15 1000 139 90b3G do. do. ult. Aug. goa ldo,. MQ l38 9963 Hartm. Mschfbr. bo0 I79, 50 bB Harzer Eisenw. e. 1000 So los 256 do. St. ⸗ Pr. 1500 158, 06 ö
nm
ee, , d , .
—
—
— * *
2 — — de
— — — —— —— — —— —— —— 2 — * *
n - i = D , . , O o , , = , , = d = .
—2— — O O
—— —
— —
do. ö. 3. 6 Josefb. ö 36 4. Sooo - 260 f. S.
O
ufttechen Bares gar. 5. L.. S. ; alij. Carl Ludwigb. 1881 4 IJ. fl. S. r , gta . do. do. iss 4 1. S. Mosco⸗Jaroslaw ... . Kaiser Ferdin. Nordbahn 5 1.5. x Mosco⸗Kursk ö 6. 36 . Mosco⸗Rjäsan gar. ... Mosco· Smolensk gar.. aun en Ji. Pr. ö. . ; o do. . 7g. 56 G o lig gar Kronprinz Rudolfsba l. 2956 säsan⸗Koslow do. (Salz tkamr. Gold gg do G kl! Rjaschk Morezansk gar. ar, 79, 50Qet. bz Rybinsk Bologoye.
try 72, 30 B do. IH. Em.
Mährische Grenzbahn. — — , gar. Mãßr / Schles. Eentraib. 74 0 bz klein ö Ung. Staatsb. gar. 365, 20G adweklitn gar.. do. gar. v. 1874 S2, 19 G6 lr ane e de n gar ; 3. v. 1885 66 ö je. . ö ae g gen eng . 00G a . erespol. gar . Neus. I. 105,99 G do. do. kleine ; Gold. , ö. ; 993, 40 n ,, 10er gC'lalbaß ) Ob * 4. S5. 25 bi G 39 3 6 do. Gold⸗ Pr. 1.1. 95,75 G kl. f. 166 ö Nordwestb. gar. . 5 4 .S. gl, go bz G ld bitatital Doi. gar. 125 Rbl. M. do. do. 1890 do. Gd. hr 106 106 Zarsłkoe⸗Selo 125 Rbl. M. Wilbelm⸗Luxembg. Bahn S5, 006 ö i ech
essische
Rhein. Hyp. fbr. 4 versch. 3000109 - — Dt Genossenschbt. 8 ö 122,25 6 Säͤchsische Ban. 00 117,306 .
do. do. 18696 4 versch. 3600 - 100 10 206 3. Grundschbk. 115,506 53 Bk. ⸗V. 107, SobrG . e. do. 34 versch. AM = 106 2 5G Dt. Syp.· Bk. bhoso 127036 Schlef. Bank. V.. 14,508 ö. Wiesb. Kron.
Deutsche Sñpotheken⸗Pfandbriefe. do. Commun. Obl. 3 1.4. Id 1005 - 5600 87, 35G Deulsche Nat. Bk. — Sũdd. Bod. red. 1 156, 25 ö. — 1 Gef. 12
Schles. Bodenkrd. 5 3600 - 155]. -= — Diskonto · Komm. 173, 10bz Ungar. Kreditbt. . e e g, ;
F. 8. Tr. Stüc i do. do. Ti. 116 ooo · Ill jo 3oG do. pr. ult. Aug. 2 90a, 40a, Hoâ ä 1(73, 25 bz; do. pr. ult. Aug . Adler rtl. Cem
3 36 10G do. do. bb = 260 160, . DVortmd. Bank B. 300 siosz 7506 Vr⸗B. Hamb hM so — Aernrale garten
O8
ö —
/// / /// / . — . — 2 * 6 * ne,
— — — —— - — — — — — — — — 1 — 4 — 2 — 0 2 — — — O — — — 2 — 80 d — 1 2 — — 0 — — — 22 — d — — —
— —
2 K
8 ; 8 . ö 2 22 222
wrt⸗ 2 — — 20 — — 2 —
— 22
— — — — — —— — —— — — w — — — —— * x — — — — — — ——— — — —— D — — — —— — .
N KK . L .
W — 2 — S8
. erberg. Schön Ehl. Schultheiß .
— — O O ., P E O M N -
. —
2 — — — —— — — 0Q0 — — 00 —
o — 2 3 . . 8 2 3385 S882 = 3838338
— — Q 2 2
l ghelis Graiw
z ö Vereins conv. S8. zo bi d 6 . 9. 8oB
60,50 ö Bergische .. 99, 25 G - Dortmunder. 87 756 ö Dortm. Löw.
Sd. 0 h ö 209. Union
600 142.756 do. do. WVorz. Akt. 300 232,099 b5G Do. Stickmasch. 1000 141756 Sãchs. Thür. Brt. 1000 93, 00b; do. do. St. Pr. — do. Webst. Fabr. 500 112, 256 Saline Salzung. 500 72, 75G Schãff er & Walk. 600 — — Schalker Gruben 1612 — 1 300 43,506 Schering CEhm . 18 500 130.256 3 b. Zint 13 15 . 300 38 So bꝛ G . ar 3 18 1 1000 100 306 do. Path 23 in — 1 1800 / zoo 250.256 do. Kohlenwerle. 56 2464 600 127,506 do. Lein Kramsta 22 4 400 142, 196 Schulz ⸗Knaudt . 15 — 1200 300 — — Seck, Müůhlenb. 8 ö 185, 00 b Siemens, Glath. 1 241 85 10a185, 60 b Spinn und Sohn 3 — . 130, 00bz 6 Spinn Renn. u Co 15 00bz G k Hütte 18.25 b3 G Staßf. Chem. Fb 32, 60 bz G St. ird. Prtl. C. 102, 1096 Stett. Ch. Didier? 140 756 do. (n. Dampf. C. 1 160. 80 b3B do. Straßenbhn. lisb, 90a. 25a, 50 bi do. Vulkan B.. 146. 00 do. do. St. Pr — — Stolberger Zint 21 33 281,006 do. St. Pr. 19 87 5 15308 Thale Gis St. S. 14 — 6 29 906 Thüringer Salln. 3 261 b, o G do. Ndlu. Et. J. 7 163,50 bz 3. ,,, ,. 46 71,65 6 . 109,50 bz G . a 2. 1 33, 50 b; G U. d. xind k 115.25 S9, 25 B 136,503 G 118, 25 bz G 122.4061 G 105, 106 64.50 G * 113506 . 6. ö n ü * 200,506 Wefstf. Drht. Ind. 1 — * 168,100 G Do. Union SP. 12 — 65 28.50 Wiede Do mpfm. 2 — 4 51L00b G Wilhelmsbůtte 64 — * 169 50ebi G Witt. Gußsthlw. 131 — 4 21.25 51G Wrede, Mäl. C. 4 — 4 5 66 bid Wurmrevier — 4 600 104,30 bz G ö.. Sußsthl. 16 — 4 l5l, 70 B en ffoffverein . h 4 10600 — — Glũckauf᷑ ... O0 — 14 107 806 elst · b. Wlvyh. 18 2414 1000 — — do. conv. 5 5 4 1653 90636 Greyp. Werke ch. 51 — 4 7. 60 b; G Berichtigung. (Amtliche Course.) Vorgestern: Gr. Lichtf. T. G. 14 — 4 5 Bodkred. Pfdbr VII, VIII, IX. 100, 50bG — Gumf. Schwanitz * — 4 estern: Finnländ. Loose 57 656. Ital. Mittel · Hagen. Gußst. ev. 109 — 4 meer pr. ult. Aug. 96. 90bz. alle Maschinfb. 32 — * mie (fn io / zoo ess. Rhein. Bw. arlsr. Drl. 3 , ,. 263, 00 bz G z z nigs asch. fir o: Richtamtliche Course. e e ,. 141.25 b3 9 Vorz. Akt. 38 . G8 n. . cb. 242 25 os ap . . . . , 6 101,80 m. Stude zu ass. u. T. G. 252 806 Duisburg. St. A. 3 1.1. 7 *r m0 94,50 bz Lindener Brauer. 175, 00 et. bB ildes heimer do. ; 31.1.7 1000-20096 003 Lothring. Eisenw. 63, 606 ainzer do. 1.3. 23 20000-2000 —-— Masch . gi e 27 0663 do. do. 16. 12 2000-200 101, 50 Mech. ittau 78 406 Mannheimer . 1.1.7 1000-200 - — Neckl. 3 ch. cv. 119.506 Regensburg. do. 1.3. 8 5000-500 86, 25 Möbel frges. neue Weimarische do. ö 200 Möll. u. lb. Stet . 1. 1. 1. *
S S —— ——— — — — — — — — —— n P . m . . . O Ch, en, , . w
r — — — * K D C L & , . - e e- e e o = m eo = = = .
ö
D.....
re O . e. e , m. m, e. . me., = m. m. m . . . .
2 — — — 7
1.1.
.
4 1.4.
S3, 00 bz G Königeb. Pfrdb. 105 5 14.
— — Russ. Maschinfabr. 6 1.1. 145,506
145,506 ‚ 141256 In Liquidation befindliche Gesellschaften. ) 90, 25 G 1035 756 Leipziger Discontoges. .. 30000 88758 ar f. mitteln mung. zo — soß, 9os 246, 50G In Liquidation getretene Gesellschaften werden franco 3 204 2563 gehandelt; ist n, nn, erfolgt, so bedeutet der Court A pr 377 3 1 48 50b S Induftrie⸗ Aktien. 120, 00 bz (Dividende ift event. für 1889, 90 resp. für 1830/91 angegeben.) 137,006 iwiden n. 161 066 Din idende pro 81. . Sta zu c cg 147,50 6 Aachen Höngen. — — do. conv. 90,008 Alfeld ⸗ Sronau. 115, 00b; G Allg. Häuserbau. 129, I5 G Anhalt. Kohlenw. 118,15 6G Annener Gst. ev. 224,00 b; G Ascan., Chem. cv. 100,25 bz G Baugef. ö. ev. — — do. St. Pr. 109,90 bz do. Ostend. 119506 Berliner Aquar. 55, 75 bz G do. Cementbau 126,306 do. Cichorienfb. 125,106 do. Lucknw. Wll. I 71,80 do. Wiz. Sentk. S8 50G do. do. Vorz. Akt. I 102 506 Birkenw. Baum. 64, 50bz G Brnschw. Pferdb. 125, 00b3 G Bresl. Br. Wies. e — — Brodfabrik .. 1 00 Le. 70, obi G Carol. Brk. Offl. 6 1200 162 00bz G Centr. Baz f. F. 1000 123, 156 Chemnitz Baug. 500 42,50 G do. Färb. Körn 300 131,256 Contin. Pferdeb 300 98.756 Cröllwtz. Pap. ev. 600 116,75 G Deutsche Asphalt 3 1000 150, 106 Dt Ind d G S. P. 0 — fr. 600 35 00et. bB] do. Verein. Petrl. O — 4 120 3 00 116 00bzG do. do. St. Pr. 863 4 1. 300 147, 406 Eilenburg Kalin. 3 — 4 1200 30 58, 50b G Eppendorf Ind. — — 4 500 7 006 . * 7 — 5
* // /
ö
R = R E R = = , , m. E — —— —— — — 7
. *
x — — — - — — O — O
— *
2 3 * *
K D Co b, R r, o, M
— — O — — — — — —— 000
— — — —
Anh. Dess. Pfdbr . Braunschw Hann. t
- — 2 — 2 — 1 214 146
ö ö
— —
45,75 bz 140,75 B 92 0063 123,80 b; G
S000 - 200 100, Sobz G do. do. ö. Dresdener Bank. 600 135,00 bz G Warsch Komm. B. i P. Gs. 000 =- 200 92, 70 et. b B do. do. do. pr. ult. Ang' 135,254 134,75a135 55 Warsch. Disk. B. 84 8. P. 1. 9 * Stett. Nat. Hp. 6. Dresdener Bk. V. 1006 iI490bz Weimar. Bank ev. 3 do. pr. ult. Aug. zo0 111,70 do. do. x3. 110 zõbo = 15 Gios, oB do. Kr. Anst. f J. n 300 — Westfãlische Bank Aplerbeck Steink. 300 108, 59bi do. do. ri. 110 3000 -‚⸗. 20009, 60 B EGssen. Kred.⸗Anst. 600 120256 Wien. Bankverein fl. ö Archimedes. 300 107, 89 b do; Do. z 100 Geraer Bank 600 61,50 bz do. pr. ult. Aug. 95 Arenbg. Bergbau
300 104703 Sũdd. Bod. Kred. ö. 169 75 bz G Geraer Hnd. u. r. 15. 70 bz Wiener Unionbank 87 85 200 fl. Barop Walzw. . 3000 ! 300 98, 90 do. do. 266 = 166 5 0 G Gothaer Privatbk. 116.90 bz do. pr. ult. Aug. 2 Bartz, Sagerhaus 300Mσ 2300 — — Goth. Grndkr.· B. SL 50bz G Württ. Bk. Anst. 74 7 600 Baug. Br] Neust. do. do. neue 40 92.006 Württ. Vereinsb. 71 74 600 do. Humboldth. 3000 - 300 95 ar ᷓ amb. Komm. ⸗B. — — do. Kais. Wilh G ins termin 1.1. zu , k gteichz band: . 1.:. b. Hyp. Bk. S0 / — — Obligationen von Banken. do. Moabit .. u. L. 7, und Koftocker Bank 47 1.8.) annov. Bank.. 111,00 bz G Bank. f. Driental. Eisenb. . . 41.1.7. 98, 206 do. Kl. Thierg. .
; . aug kö 1889 1890 Stuce zu Æ d,, . . 93,00 bz G Brl. A. Omn. G JIoo00 - 56 bz a o o. pr. ult. Aug Chligationen industrieller Gesellschaften. Anh. Masch. 3000 - 200 110,506 junge u. . 4 56 1000 100,75 bz G Köln. Wechslerbk. ö 8.5. . n . . . ö Allg. D. Hand. G. 10 Königsb. Ver. Bk. Allg. El. G. x3. 1064 L.4. 19 1000 500 07758 do. Ch. Bau. X. 161 66 b. G do. conv. Leipfiger Bank. Anilin Fb. xz. 105 451. do. Charl. Pfb. 1000 - 200194 6 Amsterdam. Bank . Kredit Anst. Berl. Hot. G. Part. 461. . do. Elect. Werke Anglo Deutsche B. üb. Komm. Bk. ev. do. do. 1856 gi. 2 do. Sub. Hutfbr. Antw. Centralbk. Luxembrg. Intern. Berl. Neust. 1033 . do. Solz · Sompt or ob; Badische Bank ev. Magdeb. Bank ⸗V. Boch. Gußst. ¶ O03) 4 . Hot. Kagiserh. 1000 200 iC Ob G' 5. . do. Imm G. abg. . 56 ;. do. Jutespinnerei s do. Lagerhof .
do. do. St. ⸗Pr. do. Masch · Vau
do. Neuend. Sp. do. Pappenfabr. do. Spedt. Ver. . do. Wilm. Terr.
. Berzelius Brgw
io. job Git. f. . Bielefeld Fi. r. —— . Bis marckhũtte . Boch Bgw. Vz C. Bochum. Gußst do. pr. ult Aug Bonif. Ver. Bgw.
Borussia Brgw. e e. . t. Pr ö. Jute · Spin ⸗
Bredower Zucker 0 Breest u. Co. Wll. 1 Bresl. W. 33 12
s . n . . . . . . . 6 ö m
S . oe o. = 2 3
. . 8 185
—
do
22 2867 82
w 3
1
x= 2 ——— — - — * —— — 2 — 03 2 2
—— — — — — ) 2 — — — — — — 0 23
de 2 — l
II IIEXISII
r n m b . R ö ü 2 6 — * * *— *
* y —
O
1000 83 Iobz G emmoor Prtl. C 1000 Sd do d erbrand Wagg. 600 667, 1096 . 1000 127,50bzG Do. pr. ulf. Aug 500 — — ö
k S L W220
S3
D * 83 HF G =
8
w
7 3 7 5 90 2 0 5
21
i
1000 U3, 00 ochdahl Bergw. 400 — — öchst. Farbwrk. 300 214,75 G Hörderhuͤtte alte 600 120 00bz do. conv. 600 — — do. St. Pr. 600 127,900 . Wagenb.
146. 1066
h. G. 371. o if. *r
do. ae. kee, n *
9.
do. Dresd. Baub Obl. . dyn; n .
. ni , rj. 125 .
do. 34 u. Wechfei
6 ö pft 1 do. Präm.⸗
Nordd. Grdkr. ex. Nůürnb. Vereinsbł. 4 Vom. Hyb.I.xʒ. 120 5 do. Lrʒ. 165 4 do. eonb. rj. 1605 do. III. IV. neue do. VJ. VI. neue do. conv. xj. 100 Prỹ. Bdkrd. . 110 do. jj jj. ci 106 do. IV.. 115 do. Xrz. I10 do. Ill.Illl..xj. 100 do. XII. x3. 100 31 .
. rj 166
X o oN O GMO οOν,.
* de ———
1
= N — — — — — — — 22 22 .
83 238 iG c
gs Jo
X.
GcGg 2 — 2 —·— — 2 —
4
— — W C L — — — — — Q — Q — Q — — — Q — — —
ö —
33 * — ——
600 68 006 üttenh. Spinn. 500 165,20 bz ugo Bergwerk. 1000 120,25 b G wrazl Steins 600 93, 00b3 G Int. Bang. St Pr 300 113, 50G Jeserich, Asphlt. 600 432,00 Kaliw., Aschersl. 100 / 06 — — Rapler Maschin. 600 78 00 Kattowitz Brgw. boo los 49; Taufm. Knstdrcl 600 241, 25 bz Kette, Dpf. Elbsch 600 — — Kevling u. Thom. 85, 306 Köhlmnn Stärke . Köln. Bergw.. 135 00 Köln⸗Müsen. B 8. 3 127,90 b do. do. conv. 6 140,506 König Wilh. ev. 11 132.006 do. do. Et. Pr. 16 S3 00 bi G König. Marienh. 5 112 75 bB Königszelt, Przll. 14 bal 12. 5b Rörbisdorf. Zúd. Kurfürstend. Gs. — Lauchhammer. 9 do. conv. 13 Laurahũtte. do. pr. ult. Aug. Leopoldsgrube 1355 75 bz G Leopoldsball 16 So ß G de. do. St. · Pr. 169 106 Lichterf. Bauver. 134 068 Ludw. Lædwe & Co. 94,50 bz G Ldouise Tiefbau ev. —— do. do. St. Pr. 137.756 Mrk. Masch. br 104,B 75 bz G Mrk.⸗Westf. — Magd. Allg. 23, 30bz G do. Baubantk 116 2563 do. Bergwerl 173, 25 b; G do. Straßenb. 980 30b16 Marie, eons. Bw. 123. 75 653 k 5 , 134 506 sener . u Arm. *. Wb. 83 Mechernich. Bw. Mend. n. s, n. do. do. St. Miu. Genest. Maͤllu glb. Et⸗ꝙ Neue Brl. O Neufdt. Rmetallr' Neurod Kunst. A. sõs 25 bz Neuß, Wagenfbr. 0a 0a 40 bz Nolte, N. Gas⸗G. Ndd. Eisw. Bolle do. ö . 63 erh. Btl. 155,003 G vd.
wr — — — —
—— — — 28 1 M QO — O 2 CQ 0, O
Magdeb. Priv. B. Maklerbank. k . Po /
2
K Buder. Ei fw. ¶I102) 122,00 bz Centr. Hot. 69 9.
S
2
— O
32.3 T e . 7 *
9d, 00 bz G 9I* I. u. W. ev. — — B. ö 100,40 bz G Barm. Bankder. . g93, 50 G Baseler Bankver. 101,50 bz G Hcher. delsb. 127,506 Berg. Märk. Bk. lol, 25 bz G ö. Sir Ind. Ges
S — 28 .
ö
127, 806 Ser Sm ch. v — — 101,20 bz G do. von 1886 118 25 bz G . e r. 100,75 bz G Donnersmarckh. .
— do. pr. ult. Aug. —— Drtm. Union 110 101, ob; G Berliner Bank. 107.190b1G Nat. B. f. Dil. lIl2/ Ih bʒ Erdmannsd. Spin. Berl. Kaffenverein 136, 50G do. pr. ult. Aug. 11270, 4041 1363 Grir, Sewerkf do. Handelsges. 133,80 bz G Niedersãchs. Bank — — ,. XR hm (ĩõsj do. pr. ult. Aug. 133, 25a 132, 90a 133,75 b; Norddeutsche Bk. o. 140, 20 bz . Pferdeb. hoo = io iol,a0bz G do. Makler · Ver. i2s, 006 Vordd. Grundk. B. Sl 20 . Amer. Pckf.
— 4
& Q 0 ν0 8 29 —
* D
5
13 7066
SQ 0 0 = =( 0 & e α o σω,é & wor- . or-
2 2 2 ddĩ 2
D
21.10 bz 107, 006
*
S 8 * F
, Kw
1000 85,506 rankf. Brauerei H — 4
— 1 n
— 7 —— ö — 8 x — — — 2 8
3000 - 150 101,40bjG do. Prod. u. Hnd. K Oberlausitzer Bk. . ug. Henckel (105) 3000 - 150134, 356 Böͤrs. Handels V. 1 161,906 Desterr. Kredit. enckel Wlfsb. 105 zoo -= 75 IId o G Braun schw. Bank 106,256 do. pr. ult. Aug 165606, Ton; 254à, 60 b Hibernia Bergwk. Hob -= 75 io? 26 c bo. Kreditbank. 10306 do. Länderb. abg. 200 5 G pd dd lse Bergb. rz. 2 zoo = Ibo i 15. õb Gh do. Hannov ) 103,506 QAldenbg. Sp. Bk. Kali W. Aschersl. z300O -( 100 11.006 Brem. Bt. s. 107 256 Ognabrũcker Bk. . v. Fstramsta. 3000 = 1090 1005063 Bresl. Disk. Bt. gb, Sᷣo bz Sftfrief. S6 Soi 151 1 Faurahntte Hart. 3000 - 100101006 do. Wechslerb. —ͤ 99, 0b B Yetersb. Disk. B. P. — Louise Tiefb. (io) 3obõ = Ibo io Sb G Brüsseler Bank. ? do. nt. Bk. * ; V. —, Moll. & Hollb. 105 doo = joo p 5b Chemn. Bank. 306 ] j . 60 — 120 e Naphta . ooo = io io 5p Coburg. Kreditbk. 9 J. 6 Nolte ⸗ Gas 102.7336 Danische Ldm. B. ö 3. Sooo 100 35 obi & Danziger Privatb. 1 — Ctr. . 3 loo -b 0 —— . Bant 260 fl.südd. Hyp. Akt. Bh Cp. (loo) Sooo = Io p3 40bi G do. pr. ult. Aug. — A. G. 26. 31 ö ö e f gh
OO
x — — — — —— ——— — — — ——— — 2D 2 . — — — — —— —— —
x = 6
k — 11 O1 * 2.
or- C
e = . . .
6 — 2 — — '
98, So bz 236, 006 207, 256 126, 25 9d, 50 B 12,00 b1B 75, 09 B 42,306 73, 75 G cond —
33 2036 32 566
ö. 8
de
. . r . ü . m O = m m . r . m . w 2 b m 0 6 . ö R 8 2 ö 3 8 9 3 * 6
1111113851181 11I1I1IIIII8311
ö wor- ——— 8 — 8 ——*88— 2 = — — — — 7 —
——
— 1c — 12 ——·— 1 — — — — ——
m 9
2
8 = te r r- ·
2
333 S — —— — — — Q — 28 2 8
Bresl. Delfabrił H . er enw. 3000-200 j6b 206 kl. f. ůè Bu 33 Met. 1006 is. So . n,, . Chemn. Werkzg. Gommern. Bgw. do. do. conv. Concordia Brgb.
8
oe K — c
OO
8. 6 .
C . . . . . m . m r . . . m w 3 w 2 ö 2 2 2 4 4 6 8
Vr. Hv. KL... 36
3000 - 1501114 3 f. Mk. A angm. 106 9 1000 I135,B 906 ; voll. 8 ker Gruben do. VIL.T3. 110
do. pr. ult. Aug. 134,604, 90a, 404. 904, 75a 135 bz do. vollel 891 — g. eiß Br 105 do. div. S. xj. . Drmst. Zettelbank 4. 16, 306 ibo zo bz Imm. B. 9. Si e, n ot do. ri. 100 3 Dessauer , 81 86 300 — eichsbank . ; Tiele Winkler Vr. Hpvs. A. G. Ctf * Deutsche Ban. 10 15 6505 142, pobz Rostocker Ban . Alk.. do. do. . 101 50 do. pr. ult. Aug. 142â141 a . 50 b Russ. B. f. ausw. S. ; Westf. Grbp. P. 8 Consolid. Schalt. 000 w 100194 50bz G Dt Eff. nn f, 11 8 300 . 60G do. pr. ult. Aug. Zoolog. Garten. Courl Bergwrl.
Ndschl.⸗Mrkt. gar. . 300 4 P26 Dur Bodenb . Dannenbaum
Deutsche Eisenbahn · Etamum · Alktiern. ee e, , t t n o , J D, ar Gen git
1889 1890 35. 8. Ta. tuae iu do. pz ult. n. 3. has. gha, bo b do. 1 . 100 fl. 6. do, do. St. Pr.
zoo , Fs ooet. B. Saalbahn 1 ; zoo FG 30 bz TFarls. G. gar. I. M. Deffauer Gas.
1 bob u. Gil Sh Siargard Hofen 1. z00 M, bz 36 bi G — Den He Gauges
** Sesij 366 4 151 75 bi Weimar ⸗ Gera ⸗5 0 . 300 4 19 90 bj Gra . Köfl. St. 1. ö . ‚ . do. n,.
24 1543 b. Werrabasn. 3. ĩ zo9 , F, Gobi G Raschau Oderberg 4. 1.1. 6. j ̃ * piegelgls
5 36 65 c do. v. ult. Aug. 77, 26a, Hoa, 25 b Rronpr. Rud. gar. I. . i Thonr hren
3 los job; G 6 Ciernom. 6j 1. S. 161 „as b . onnersm. Hütte gun Hin. Gn . 1
e Gũterbhn.
2 22 8 De Cr es
. 3
385 3 38 323338383
nn nn
Sr C D = . . m . V 3 8 * — 398
de — 2
ee . n e - e - „ - - -' - „ - ,s e, r, ,',
—— —— — —— — Q D
821
2 8
I 22222
—— 22 — 11113
.
, ö. ee, rauh. e. do. do. Vorzg. Akt.
7 Niederl. Kohlnw. e fee. . eng, . Nürnbg. Brauer fals. Hp. d'r h. 1 Ss r 3H. 506 , , Eisenbahn⸗ Etamm⸗ n. Etamm⸗Brior.⸗Nłtien. 3 otsd. Straßenb.
vteenr, , ö! * Si ga tac ul do. do. conv.
. * . 1.1 200686 - — Rath Opt. Fabr.
= . 2 =
FK C .·
= 28
K
6
. 118 w O ern 8s O OO
2 d 2 2
V
wr
1200 300
m .
—— * —
ö 2 ö — 1 28200088
C — — — — — — — —
——— — —
11121 —
1000 6. 75G 1.4 e. 81 Din Rauchw. Walter
1500 — — gende 2 Rh. West.i. 3
111000 105, 256 6 85h
104108, 25al08, 090biB ] Eisenbahn⸗Prior. NUktien und Obligationen. ö 23 ö ef. Dy
e
—
11 1I11IIIIIIIIISIICMIAI .
2
1 111 tiiiliz iini
2 . d * e, , . Aus ländische Eisenbahn⸗Stamm⸗ und Etamm⸗ Prior. Aktien. 6 p. 3 ö a 80 78a bob ö 8. ö ult.· Aug. „90 hi ö J ö 66G Alhrechtz bahn .. 963 147 Y e g gg, e, 3 — 681 11] 2001. p. IS zo n . 96. en
. , . 4 163 406 Ausfig· eyliz 1 * ab. cg 3X. ion ob G ät — 86 I1.1.7] 200 . .
uswh ; Bexb car . 224 70 b; Sz bmische NRordb. 56 fl. P. 5 I1.1.7 fl. S. kubeck.· Vn t i . do. p. uli. Ang ; 4
Bo. F. ult. Mig I gsdlzi gelszb; Söbn Westhe zr — Bs 14.7] æo fl. 3. B. = 1 — 61 11] 0 si. . ,,, K n,, b Orfdne eln 1. zi — a 1 1 00 s. . Ko oh B. Fei, Deen nn, d Q sicn , doe 1 sn
V. ult. Aug. 5b u rader — ö ⸗
Narienb Migwis 4 — ] 11] 600 M, fs, n, bo, ge uit. Aug,. ** 266, . hä e sg b, eichen. Bardub. ain 3. finn 200 fl. 6 ; ih , g.
do. x. ult. Aug. t. 10a. 25, 90s, 0b ] Csakat-Agram .. 5] — 18 111.7] 200 fi. G. sioi, Shi do. yr. ult. Aug. 131 85a, CHa, ged. Zo bi] Norbstern. Braw
* 2 S
111000 137 756 „g. Tri. Stüde zu A 1 106 Eier , Srring Valley 8. NF 1 Gr, =.
r —— — — — — —s 1
181111 * M i m