*.

/ Q

Sudõster. GCorab.) do. p. ult. Aug. ng. Gali. (gar.) ene u. Csan. Bal fische 9 k , .

7

ohn soi r i e 25 6j Weichselbahn. . S] ⸗ NR2, ᷓSchweh Cenralb. Sf — 7 II f Fs , fir d 90 s 2. ; do. p. ult. 86 154, 405, 25a, 7ha 50 b; 160 . 5. HS so Schweiz. Nrdostb. 6 — 4 11 800 Frs. si 30. j6 G 3 Amsterd.· Rotterd. 6, 11100 ¶f1. Holl. I31, 25 b; do. p. ult. Aug. 129, 70a. Hoa 30 16123. 566, G . bro — 35 1007 8159br do. St: Pr. * 41.4.7 265 Fre. J- 6160 tth 2. ; bod Frs. Iz go h/ Schweiz. Unionb. — 4 1.1 Bb Frg. HP7 0οb: p. ult. Aug. 137 5c. 20a, 3o b; do p. ult. Aug. Yo, 75ads6. 100 de. ooo Fr. -= Westsuuil. St AHt. 4 — 4 11 80 Lire ==

125 Nhl. M. n gr . J . h. 9 bi Altd.· Colb. St. 5. k . ee, ,. ; Ital. Mittelmeer 12500 - 00 Lire 1 - — B z . 2 sl. 3000 - 100RblI. P. do. PV. ult. Aug. 96, oba, 75 bʒ Fir her g. 3 1 8 21 n 5 ö.

Galifornia a g k rj. isos 6

. : ; 3

4 . Chieago· Gurlingion Denver Rio Grande. 4 ,, .,

Kansas⸗Midlan r, (St. an . ) * .

NRoriheyn. Varig

Dest. Ndw. * B. Fin

2

Meal. Friedr. r n . Dien ,. .

2 (&. I. b. 6. . . , .

w — 2 dẽ

* 35 888 2

2

. ö o o Sůuddsterr. B. Gand). do. do. neue.

do. do. Gold gar.

do. do. 3 Ung. Gal. Verb.

. Nordoslbahn . . do. do. Gld. O. gr. . . do. Eisenb. Silk. ⸗Anl.

Vorarlberger Railw. Bre u. 3. Gbs.

101 i Sohn St. Joaguin alley. .

g0 go Baltisch South. Paeif. of Californ. 9. e

; St. Louls Ark. u. Texas I. 107 00. bB HYrest ˖ Gral ewg 209 Mr Sr gon n. G. Francisco ß ö ü

Sas n. 135 Röl. M. Sid s 300 98, 10 Ivangor.· Dombrowo ö. 625 u. 125 Rbl. M. io. O gad e n=. 2000 u. 400 Æ 99 906 . , ö 26.

3 600 94, 30 6 , . Eisenbahn . . 5 J dust. ght Asow 3.

do. do. kleine ö 2. 8obj .

Gotthardbahn . . 3 S3 hg dosowo⸗Sewastopol. Itallen. Gisenb. gar. S2, 006 Mogeo⸗Jaroßslaw.

l ? do. do. kleine 3 Mos co Kurskł , ,,,, do. Mittelm.· Obl. strfr. — Mosco⸗Rjäsan gar. .

1000 u. 500 MS 3 König Wilh. III. Niederl. 45 ö ö Mog eo Smolensł gat.

. 4. do. do. kleine 41 1. 96, 206 . d6 00et. bz G 1889

b00 A6 ; 3 80, 20 ot Kiffi gar

600 Deste de Min 81, 40bzB i

28 . 7 * .

83.

5

ö

O 5 Vo

83 — —— — —— — — — —

gie ge ĩ gr Ruff. Er. Eisb. gar. do. E. ult. Aug. . Rnss. Südwb. gar.

105.20 8 . do. do. große 81 FSõbzꝛ G . do. p. ult. Aug. S3, 75G 4 Warsch. Terespol

8 C — 222

de O2

— — 4 — *

Saalbah Rerniar · Ger ger KRerrabahn 1884 - 86. Wismar ⸗Carow

NTrrectspbahn gar.

do zhm. Nordb. Gold Pr. . (Gold) Obl. 8e ,. .

II H (Sold) . 9

EGlis ö 4 4

do. strfr. 90

Franz e, Silber⸗Pr.

bei üer. er r i w

ö. ar ö). g .

gaisd er e

12 20 — 2 — * ——

300 u. 1000 bl. p] Jur. Spl. cx. Wstb.

, ö . . k

h e , war fh; a r err , Frs, . i er , ,,

. o. do. ffeine ol, oo br fire er, . doo Itg. 1 o, s bob:

109 bob: 141 Warschau⸗ Wiener 60 Rbl. P. duxemb. Pr. Hnr. 2, J. 00 Fra. 7 .. ö ö do. p. ult. Aug. äs iba bn Vet a obi do. p. ult. Aug. B. La Job: Weim 22 do.

soz, Jos ö Eckert Mach. Fb. S600 s7a, 0k; Db . 0 ⸗ er I. C m. a. 6 . . ö ö z irre, n. 1600 . do. Ir r g. 1 6 iger 7 dir m den- ri ö55ßs— ö. nstrie⸗ 6. ioo poeo 1 76 25, do. E. 0606s . 102200 403 Æ 85 sSõbz G (Dividende ift event. far 1880 /o0 resp. 1880/2 angegeben) 91 dinnnsd. Spn. 88, 35 G do. de e,. . . 3 On. 8 r, . ,. . r e ne, ne. lo ar si r ern, n ia , . . , n Porl. - Cem. 1do0 zoo s 7h h Erf. Bnk. sos n,, — er r 4 rs. ̃ 00 ass. Ges. conv. 366 711er. B G 8 h00 u. 1050 Frs. 101 756 ; ö. n ii 4 1. 10100 / iso ö. onrb. Gummif. 78, 75 h G . pee ö . 59 ö zöbo a. 5 Li: H bs . oa n , . raustãd Zucker ioo ooo s. 256 fön Br n, so S3 och reuß Keihi. c. h Zire 5 5 b; 2 1000; 300 59, (0 b G reund Masch. c. 1 1200; 360 226. 006 26 666 Io 5 bi B ealcredit ban? dos dr, För . it . ö, 6 ie. H hi 1000 6 ,,, n Ge eitf, B. 1000 - 199 fl. Holl. . Rio B3** bz Ser., Gisen. 1000 62 20 bG luto Steinkhlb. uno / zoo lb. 0d bz G Schs. Bankgef. ,,,, . , V ano oed ob; o. do, St.- Pr. zös ies ssb: Schmrf. Bäbhs ö . . 1800 800 ili 10b36 do. vr. ult. Aug. Q älß5,0O0bz Pongs, Spinner. 10900 159 So G Vereinsbk. Berl. vo r 4 . . 660 ö 6h. Mar hr . . ien n rn. S5 60 G . ne 79. 25 6 3. ng rc e Stamm r 25 avensb. rn 134, 106 123 75 b G do. kleine 218, 00 Germ. Vorz · Aft 277 006 Gerres hm. Glsh. 1000 136,506 y, . Cm 118 00bz G Gladb. & S. Bg. 166,25 bz G irn . Sh. 50 G Gör isenbh 115 80bz3G do. 3. chinenf. e 114 506 Gr. Br hi. Grufonwerk. Hamb. Amk. ck . do. pr. ult. Aug

. Strßnb.

— —— — — —⸗—

. n

S N 2 = 0

// Cin —— — N G =

1 2 * 2 =

— — 2 —

wor-

zdoõ , =. bo , o ob; 600 66. 91450 b

J- = ——

e O d e m = = i , , , r r , r = , r „ = =

be L- R & & e e ge de , e

k O de d n= d e, S s

? . 3 — 85 2

e wer , m ,

1

——

2 88 2 3 —— — — — —— 22 8888853 1 1

— S CO — M

C = . n K E & & & ‚ , , r, k r, rr d- re-

.,

2

OO 2

— — — — ——

—— —— — — — — — — 2

x — 2 — 2 — — — . O

2 Q

/ 1

D * ö

...

= K be k - T F „ - -- 2 N — , A --. ö

4 4 * 4 4 4 4 4 14 4 4

— de

122

2 = 2 00 — 20 — — — —

= = — — — 2

———

— — —*

28 1 I X X . . w . . m . . —

ö 2 8 * ö. ,. 2500-590 Frs. S6 . zo bj . erberg

. 13 Job Obligationen industrieller Gesellschaften. 00 Frs. 80,50 bz chönb Schl. 1000 . .

rs

104 00bzG Adler⸗Br. xz. 105 5 1.4. 19 500 — —

99,256 Rednh. S. 89. 26 6 Rhein. Nss. * Sb. 265 b G . Antracit 116,50 G Rhein. Sthlwrk. 95, 75G Riebeck Montnw. 97, 806 Rositz. Brnk. W. 17.003 do. Zuckerfabr. 169, S096 Sächs. Kammg. 143,50 bz do. do. Vorz. Akt. 252, I5 eb; B do. Stickmasch. 14175 G Sächs. Thür. Brk. 99, 30 bz do. do. St. ⸗ Pr. — do. Webst. Fabr. 112,25 G Saline Salzung. 72,75 G Schäffer C Walt. — — Schalker Gruben 43,50 G i. Chm. F 130,90 z I ö. . 98, 75 G do. der. 100 20 bz 3. 1800 / soo 250, 50G ohlenwerte. 600 177,506 ö Lein Kramsta 00 142, 1096 Schulz · Knaudt 1200 / 0076 — — Sec. Mühlenb. 600 183,75 bj Siemen, Glash. bol S5. 19al183, 59h Spinn und Sohn 130,25 bz Spinn Renn. u Co 14.80 bz Stadtberg. Hũtte 47,50 bz Staßf gien , S2. 50G St. he ir C. 102, 10616 Stett. Ch. 16 . 142, 1xbz G do. (n. . 159, 00b; G do. Straßen hn. A169, 10et a, SQa, 50 b; do. Vulkan B. 141, 00bz G do. do. St. Br.

g rob G 9 n 3 .

15,50 G ale Eis. St. P. I4 28 40 . 3 175 ß Ndl u. St. J. 164 00b G zt; Kunsttöpf. 74, 006 Ung. Wff. u. Mun. 1099890963 Union, Chem. Fb. J,,

; 3 Dee, pfg.

506 er. n r. 119, 106 Vikt. Spich G. 122, 50eb(G Voigt u. Winde. 105, 25G Volpi u. Schlüt. 65.30 b G Vorw. Bielf. Sp. 113,50 G Wester.. Cns. Alk. 200,50 G Westf. Brht. Ind. 165 090b1 G do. Union S- P. 28,50 B Wiede Dampfm. 51L5b0bi G Wilhelmshuütte 163. 502bzG Witt. Gußsthlw. 22 80G Wrede, Mälz. C.

x N Q 2 2 22

do. aue re. Kid pr ö

ö ö

Kronprinz . do. (Sal ikamr. Go id

Lember c bnenamii if

Mahrit h ,, Mähr. Schles. C

2. . rer gar

gar. v. 187

. . v. 1885

Ergãnzungsnetz g.

ö. Neus. J. II.

. Gold. · Pr.

Cealhahn ohr.

do. Gold- Fr.

Nordwestb. gar. .

do. Gd. Pr.

2

*

N 25 b G Brl. Cichor. r. 163 1.1. 7 1000 u. 500 — — 143 25 b;. Bri. K. Börse 153 41. . Slo 176. 30 be G If, dige, rj. ib 44 14. 193 . S0, 50 G Dortm haug. 141

58 90 bz G ö Br. 4 82 50 bz G Germ. Port! Em. 4 82, 75 G . 1065 — uss. Ma

145, 75 bz G ö ö

145, 75 bz G ö In Liquidation befindliche Geseuschaften. 03 deipꝛiger Vis contoges. .. 3oo it. ,, ö

d 5 G Ban

J ges. f. Mittelwohnung. 300 — oh, 00 246 50G Ja squivaticn gare 9. 204, 00G gehandelt; ist hee, u , . 3 * 21

204,00 bz 120 106 . Indu trie Aktien. b. 60 bz (Divibende ist event. für 1889,90 rep. für 160é901 an id do br g gus⸗ ö 166, 95 bz duenne nw, , , gr ü e enn 148,50 b G ö — — conv. go, 0 B z HSronau 114,25 b G Häuserbau. 129, 90 bz Anhalt. Kohlenw. 118,756 Annener Gßst. ev. 224,50 G Ascan., Chem. ev. 750 98, 00bz G Baugej. City ev. 1000 500 — — do. St. 109, 60 bz do. Sstend. 118, 506 Berliner Aquar. ob 50 do. Cementbau 125,306 do. Cichorienfb. 125, 25 G do. Lucknw. Wll. 11 71,508 do. Wh. Sentk. — S8, 50G do. do. Vorz. Akt 10 102,506 Birkenw. Baum. J 100 Fl. b4, 606 Brnschw. Pferdb. 606 126 006 Bresl. Br. Wies.c 600 Brodfabrik . h00 Le. fo 235 b; G Carol. Brk. Sffl 1205 16 26 G Centr. Baz. f. F. 1656 123 75 Chemnitz. Baug. 500 143,106 do. Färb. Körn. 300 131,25 G Contin.· Pferdeb 300 38,75 6 k ev. 600 116.756 Deutsche Asphalt 1000 150,106 Dt Ind G Sch. 600 85, 00b5 G do. Verein. a . 1200 300 115, 09e b G do. do. St. Pr. 300 si6, 75 G Eilenburg. Kattn. 1200,80 58,50 b G Eppendorf Ind. . 500 117, 50bzG . *

* I ——— — — — —— — - W —— ,

R - = S 888 8888882383333333

1500 u. 500 Fre. ; dortigen che . 6 44 99, 966 Rjaschk Morezansk gar..

J 5. rn. Obl. cd gar. *! . 50B RNRybinsk⸗Bologove

do. kleine 4 2 165 do. H. m. ö. : Shen. Centralb. 5 — Schule Sioacowo 4 ;

500 u. 200 Me do. do. ö. ; i Sob lleine 365, 20G ö

do. do. ar. ö. do. Nordostbahn . S2. 16G dere g Bl gi gar. 79, 1206 do. do. kleine

3 u. 135 Fbl. M. Bo SG Serb. Eisb. hv. Tit. A. ;

6 . . Si o Gold . ene 000 u. 100 Rbl. M. z old⸗

bc waucss en 2 nir 100 Rbl. M. Sud⸗Italienische

99, 6b 6 wa ar 10er

86, 66G do. ber

do. Trans vaal Eur eee. ö 365, 766 do.. ö .

ö . 135671 9 . (Goefeh di: zo h ll itaweta⸗ DObl. gr. 135 Rh. M. ! . ba. Bahn z Sd. Sh h üff. Hoe Io oB Jarstoe⸗ Selo 126 Rłl. M. . ren, rn ö.

en m n,. . . —— Dt. , , . 12200 3a e . 106, 05 G 9. 5 ile

22

2

Schultheiß 16605 Spand. Berg 1000

Tivoli... boo Frs. Union Gratw 500

rö. Vereins eonv. 500 Fr. 88 .

K

de 111I2IIIISSIIII1

. . O . . , m r p R R 8 4 R 6 8

= C — 2 2

— — Q O0

—— — — —— — — — — — OO — O0 Q 0 Q —

C — — ——— — — — 2

—— 2 2

II .

ß.

do. St. 6. bho00 Äre Victoria.

S0d0 Lire S9 Io K doo g; Lire 59,506 ö Bergische .. do00 Fl. Holl. 9g 36 ch . Dortmunder. 1060 fi. S7 75 ch Dortm. Löw. 88, S6 do. Union

4 4 4 4 4 4 * 4 4 4 4 4 * 4 4. 4 5 4

—

k . rn G NAG C SG Q 0 20 2 = 210 L . D

4 4 5 5 6 * 4 * 4 4 4 4 2 4

= 2 — — — —— —— 3

822 388322388

ann. Bg. StPr. ann MHascnn do. do. conv. do. do. St. Pr. do. do. Litt. B.

6. Dmpfsch.

e,, d.

C C D L „ K

D

—

S . . . 3 9 . . . 3 8 8 0 3 3 3 . C H KL D L K , J S , , e, ', ', , de

— —— — 7 * 1 — 2

* 2 K

— O0 — 2 — — — Q 0 ‚O M O

8

— — — —

83

22 —

= = S & W , D 0 - - — —— — — SCU 2. G TTD

. = ( . 3000 - 100100, 206 Dtsch. Grundschb 115608 i375 hh ö. , . 2000 - 100192, 70bi Dt. Hvp. Bk. 6b Moo 6 112.706 . 363 . 4 i ,

ve ob pa, zb Deutsche Nat. Bk. ht ; . ] , 2 , ö . *. nz, . 26h ig i eon . ö e r e, — 1501110, 25 O. pr. u u Beo. s rn, , ws. . . 4 ö. . . Gern , en, . jo 0 & Vr - B. Hamb . ö . ö ö. : 3. 1 ö . ] ,, ö K 8 J . an. 1 zoo dl. ,. ö. ui. Ent, Guan. j 2 . . ö . f 2 .

5 82, 606 do. do.. II. . pa,. 2d G ö Bk. 39. 114 Hobi Weimar. Bank ev . . . 2. 3. a 11.906 ö Ar e gr; zoo 1 30lloh gor , n . 166 f. * . k h do. do. 10 zoo = 260 p oG Effen. Rred. Iln lb o & , ö . err gba soz dor . do. do. r ibo zboh = dbb bg, dd pic; Heraer Bank Si, o hz 9. p

r ö 891 87 200 fl.] . Baroy Waljw ĩ̃ . 000 -= 1001100, 756 Geraer Hnd. u. Kr. 16 00 bz 3 : ; ; . . ö 5 go bz Gothaer Privatht. 2 Hartz . au

116, 90 bz )/ 98 90 do. do. 3 *. 1 5 81 60 b 600 Baug. B BrlN eust. . oth. Grndkr. B. ö! boldt ö do. . neue 1 unh .

666 gl bobz . Verelnsb. 6 boo e 96 . , . Bank ⸗Aktien. . Komm. ⸗B. o. Kais. ;

rn C — C.

= = 2 07 . i 6 22

W. Gum. arert. Brückb. c. do. St. ⸗ Pr. do. Bergwerk do. Hary. Brgb; Gf. ö artm. r. Harzer Eisenw. e. do. St. Pr. ö

12 r S G —ᷣ— V 0 0 6.

— [1I1Ig8SIIIIIIII1

. w . e r r m

. 0 — .

3 bz 141.0053 G Sõ bz ð 92,00 123. 55 bz G

1

— —

A —— — — —

— de 23 — * 0 2

—

Anh. Dess. Pfdbr Brauns ,

Ota rd. . ; din g ohne 3h. E . . hf. ri. 110 do. ohne Zh. ⸗ E. do. T. x3. 110 do. ohne 3h. E. 9 hn. rz. . ol f . ;

34 . 6 e ev

do. Dr, Ba Ohl. 6e der n. w

333 ——

do O0 QO d — O OO EJ

111 1IIISIGασνIIIiIj0

*

* —

—— — — 8 7 — —— —— — —

ö * 2

emmoor Prtl. C erbrand 9 ; ibern. Bgw. . 136. 26G do. pr. ulf. Aug Hö e, , n, 122,40 bz dahl Bergw. —— ; st. Farbwrk. 214,75 bz örderhůtte alte 120,00 bz do. cond.

—— do. St. ⸗Pr. 127,00 16. Wagenb.

5

* k

= n 2 0 Q ) = — „ = = , - Q , & - W-

SIIIII1

*

*.

S1 506 121, 90 6 146, 1.6

=

s

-

D — SBS. 3

* O

8

86 8 j i -ss I ISLLLELELLLLesfi frei

I 8 8 8 6

Sæ ll! I- IIIIIIIIIIII SSI II IIC II

C G , D b R ö ü ö

* ISI = 0 S 11I1I1I1IEISII1 8ẽ — o oo C OC O

. k m. 5 * 3000-300 95, 0b) 6. Hvp. Bk. SM o Obligationen von Banke do. Moabit.

J 1: 416. 1.7. . 431.1. 7. los, 21G do. Kl. Thierg.. , . , 1, ni aan ,, Tr m. ö annop. Bank. . Bank. f. Driental. Eifenb. .. 4 1 Brl. A. Si ,

Hod = 350 ß 6h 3 e , , gn e ,, , a hi sg bob Obligatiouen . . Jᷣ—Jᷣ . . ö ö 41 1000 . wacher; 8 6s, lob . r (r jo rg op, i . ö 6 3000 - . ; n er. ö 106,5 . do. Charl.

obo -= 200 lol sobz G Hand. G. 10 . deipzlger Bank. 1006 76M οσ , Fb. ri . lol ioc kl f. . e Greer. ö

,, . zool. holl e, cri, ift , . . k 300

* ö 2

—

C

1

83 256 1II5, 0 s

194, 0obz 6 3 50B

54 006 114, ic 71506 254, 006 13 90bz

k

C O e , , , 0 D D ö ü 28

8. G 28 38888

21 r

w

— 2

wor-

68, 006 üttenh. Spinn. 165,75 bz ugo Bergwerk. 119,75 G6 owrazl. Steins 93,50 G Int. Baug. St Pr 113506 Jeserich, Asphlt. 432,00 Kaliw., Aschersl. . Rapler Maschin. 79. 40 bz Kattowitz. Brgw. 108 496 Kaufm. ag. 245, 00bz G Kette, Dpf. Elbsch — — Reyling u. Thom. 95, 90 Köhlmnn. Stärke , n ,. ; n⸗Müsen

128 008 do. do. eonv. 140506 König 3 ev. 131.75 b do. do. St. Pr. S2, 75 bz König. Marienh. 11226 b Königszelt, Przll. 40a lo, vob; Rörbisborf. Zug. 119, 00bz Kurfũrstend. Gs. 1460 bzG Lauchhammer. — — do. conp. 94,90 bz Laurahũütte . 105 00bz B do. px. ult. Lug 68, lo Leopolbsgrube. 139,50 G Leopoldshall 162,40 bz do. do. St. Pr. 100, 30b G zichterf. Bauer. 134100 Ludw. Lõwe & Co. Oö, Cet. bz G ,. e Tiefbau ev. Ol, 25 b do. do. St. Pr. 137.7656 . 6 6 i.

104 90bz

— ir! Allg. Gas 23, 30bz G do. Baubank 117.4053 do. Bergwerk 172,25 bz do. Straßenb. 90, 0obiG Marie, cons. Bw. 123,0 bz Marlenh. : Kotzn. 134 506 ö Bergb.

** S

— 8 SCT e , ,,, ,,, , dr, ,, ,,

C L · D w . . . .

SI 88 *

S = 28

C O O

1000 - 200 94,006 Aff am. ö. i, Fm Bk. ch 7 id. dõẽ 96 . e en. ompt

105

i . 6. 60, Boch. 8366. . Magdeb. Priv. B —— Buder. Eisw. 10

12,00 bz Centr. Hot. .

los. 10g ot. Kgiserh. 104, j kl.. . Imm G. abg. 97, 506 ö 9 Futef pinnerei 107. io G — do. Lagerhof — — do. do. St. r. —— . do. Masch. Bau — . 35 Neuend. Sp. 111,25 B li. f. . 102,506 edt. Ver ol o Gd ilm. Terr. loi, ß ch ger, Brgw isn r, , g. 1000-200 — , ( oö000 - 500 10, 90b G ö. Bgw. Vz. C Po ib. 55G . um. vußst. 1000u. 500] oz, 106 . ö. pr. ult. Aug 1000-500101, Ho G . Bonif. Ver. Bgw. 1000u. 500 162, 75G kl f. Born ssia· Vrgw. 1666n. bb los, ihqh . Brschweig. Kohl. 1000 107 1665 . do. St. Pr. 1000 lol, lo do. Jute⸗Spin. hoo u. 200 103,506 Bredower Jucker 830 101,606 3 . Co. Wll. 1000-100 - — K Linke 000 -= 20010, 106 . , Delfabri 1200 —— 2 3 ö 1000-500 101. 25G rer Kohlenw. zoo -= 200 i000, 20G kl. f. Butz ke& Co. Met. 1006 ioo õo G Cassel Federstahl hob a. 200 lo, io Ihemm Werkzg. 100 u. 500 ö. . 8. Bgw. 50019 ö. do. conv. , . 8 Brgb.

000 -= b00 93,256 Anglo Deutsche B

2000-00 - — Antw. Centralb sti. 2000-200 10 30 bz Badische Bank ev. 2000 - 200 S4 06 br G ö Rhl. u. W. ev. 1500-75 — — B. f. Spritu. Prod. 3000 - 1001100, 40bz G Barm. Bankver. . 3000-10093, 60G Baseler Bankver. 3000-60 ibi. Sᷣobʒ 6 Bayer. ,

300 127,406 Berg. Märk. Bk.

3000 - 3001101, 265 bz G Brg. Mt. Ind. ej

—— 2 —

322 O

838 267

wer- —— 8

MNallerbank.

d / — Dess. 105 k B. 3 127.3063 Don. Dmpfsch . v e. Nein. SGG so lol 206 do. von 1886 4 lig ooet. bi & Heitteid 2 ibödoõkmr Senne e gig; 1651 3. th l. 300 id. oh ir n. in. 5 ö 10 5c ,, . . J us ie iz. . kon . . , h bee, , , , n,,

160 - — do. zr. ult. Aug bb amb . Amer

. aller · Ver. sãß co Lord Gr undth 3 ö. ug. Henckel (0b)

3000-150 101 A0bz do. .

kö . . e ,, f ; ö. ö . . 160 f. 3. n. . 4 — * .

. do. pr. ult. Aug. 157, 104, 204 z e g e n,

O00 - 13.50 Braunschw. Bank 3 i do. re, mn 6 62 116 36 do. Länderb. 3 64 — 3. son n , g , . zoo = 15M ih õo G do. Jannov. Hoy 104.508 Sldenbg. Sp. G a e . 111666 Brem. Bk. M t. ö 1607, 266 ö Bk. . . . * . 3000-100 100, 40bz Srt sl. Disk. Bk. 9ö, 66et. bz B Oftffries. Bk. o/ 5 . ir , 3000 -=- 1001101, l0bzB do. Wechslerb. d Hobi ite reh. Dit g; P. w ide , 3000-100 162, bo G Brüůsseler Ban — do. n . 128 P. —, ö. 6h ) 000 - 100 93, 56G GChemn. Bank V. ö. omm. . doo = iM l ù⸗. obi Coburg. Kreditbk. . . ii. 167 75656 . e 33. . 9 . reuß. Boden — vatb Ctr. Bod. . . 5 Bank 260 fl. sũdd. Hyp. · Akt. Bk. . ö s . . ö 109 81 1000 ki eng vo. voll 113 106 36 1 . 6 A angm. - do. pr. ult. Aug. 134, 104133, 7ba 134a132 ‚2ba, 30 bz do. volle o5t ‚ a, ᷓ. . ö. 13

, ö ö,,

B. I. zy. ib 3000 - 200 95 obi & Dessauer Landesb. 8 300 — —

do. div. S ri Mo ⸗ h de . 109 6 Veutsche Banz. it 15 36066 id2 20b; Rosfocker Bank 690 ö Alt ü ; 100. bol lb? po ; Confolid. 6 —

vp vrs. A. 9 ,. * — do. t. nt. Jug. 1432149, 10a, bo, 25 b Russ. B. f. ausw. S. . . n. ö ö 3 so5ꝰ os 5b bi G ö Courl ,

ö. Dt. Eff. Sahn boo 111 8 300 —— do. pr. ult. Aug. e gr , h 1. NVsciĩ. Nrf. T Do , siwõ G Dur ⸗Bodenbech 761 — 4 1.1 i i e son 100 fi G

. b 600 40 32 obi do. p. ult. Aug. 23 Eiseubahn · Stamm Aktien. n . e . e 0a e, 25 b da. . 71 N, n

3 ö

3 i. 1 7 300 0 F6G5S 106 , 1880 z. Sen. 64 tobt ama n ,, ö zho , Go bo ma . Stargard ofen] 11 11. ; . 1 200 fl. P. 6, . * ; zb M0 fig SoG . J. . * 21 1 1

*

— — — —

— —

— 2 — — 1 — —

* ckl 9 125 M bid n. .

do

do. Hyp. u. Wecfei

3 J

räm.»Pfb.

9e Grdkr. ev.

, om. Hpb.I.xʒ

9 do. L.xj. 100 4 do. conv. rj. 100 do. III. IV. neue do. V. VI. neue do. conv. rj

8

DT T T D , s, , , r, r', e, dd, , , T, e TT,

—

kö

ö — kN

1

— KL K P - r - , -

O Q φλ—2 2 Q, S &&,

ö

——

1 ,

23 506 Io? ) c

——

1000 94,50 bz rankf. Brauerei S3. 10 bz G Wurmrevier ... 600 104, 0063 G . Suti 151,75 bz B . ; 1000 66, 00bz 65 (Glückauf .... 107, So G ellst. Fb. Wldh. 1000 — — do. conv. , Grepy. Werke ev. O8, 25 bz G Bexichtigung. (Amtliche Course) Vorgestern: Gr Vcktf. T. G. 1265,50 b G DOrel⸗ Griasy 9 d. Diekonto Bank yr. ult. Aug. Gumf. Schwan tz 118,00 bz 171, 60472, 50a 36a, 70a. obz. Bresl. Oelf. 100, 106. z en. ö. ev.

E* *

K C S . V — — — W

1 ri n

—— — — — — 8 1 XA 2d =

W . . Di- . . - , , T, , D, T, ,

e G C L , E O do o

2

6 R — — 8

JJ

x C 0 C C = — — — 4 ä

— OOO — 2

os oo 336, S5 or S5 63 B [a5 5b

— 823 23

*

. . . e . V V * *

96 8 835 222

——— 8 Cg —— — .*

5 1 &

.

.

w

do. do. do. Ill. Ill. J. rz. 106 do. XII. x3. 109 *. . rz. 100

ite lbefl ci. 1606 pr ö 1890

8 8

60a 17, 50alI6 oh — Gestern: Bredower Zucker 68, 50bzG. e Maschinfb. 1000 76, 006 .

. J arlsr.„ Dr

Jie, S3 ob Ni z . ̃ 3 ichtamtliche Course. . bed!

è50 bz o. Vorz. ⸗Akt. ,. . Tuchf. ev. 9. * Fonds nud Pfandbriefe. , . 3 103, 106 r S.Tm, Stade ju a. u. 533

8 2 — 2 — = —

2

2 2 —— 8

3 3

28 C . c . r D . . . . w ö ö B 866 2 ö B ö R ö R

— — — — — — — — — — — — — — — —— — — — — — — * C — — — — ——

—— — ——— —— — — — — 1 0 261

—— 2 —— — O2

—— —— — —— W V

. 6 836 8 8

22

252, 806 Duisburg. St. A. ʒ 1500 1000 -,

173, 005 ildesheimer do. 3 . 1000 - 200 e, rr. 64, 90 bz ainzer do. 3 2000 - 200 . ni l Bbg. 2000 - 200 16 50 B ö

de ** 2

— 7 39

r irn... ....

do

— ——— * „ r i r r r = n. EL L - r

35 O do d — 1 —— — *

52, 00 do. do. 78, lob; G Mannheimer . ö

119,506 Werner, de

o. 3 , . . . 3. Hy. inn .

oh o 8 Cant. . 3

——

100 2007. . . Mach. cv. , n, Sh 00 Möbeltrges. neue ae 6. Möll. u. lb. Stet ob . Münch. Brauh. e.

— 209 do. do. Vorzg. Akt. 200g = 200 Niederl. Kohlnw. doo Fr. Nienburg, Eisen.

O sooo - 1009. 3. — Sg Nürnbg. Brauer.

y Fil Ung. Bk. 4 J 2lö, o bi G 2. Syp. Pfob. 3 100195. o Dranienb. Chem. 99, 008 do. do. rg

O00 99. 100 121, 00 . n. Etam m⸗Prior. Aktien. 2 Msch.

600 82, 906 1ado / oo lb. 26 bi vito went · r - d Ji xa. Sta u ö Str n

. , n y * 6 . 1 ö 5 . Rath. Opt. Fabr. . . P bi Rauchw. . 3 .

̃ bob. - — Rb. Westf. Ind. los gha Ms 0b Eisenbahn⸗Prior. Artien und Obligationen. . . 9

9 Msch. u Arm. Str

Mech. Wb. Sor. Mechernich. Bw. ,, , do. do. St. uh * Neue Brl. 3 ; Neufdt. Metallw. 300 — — Neurod. , zoo S7. 90 gieuß. Wa 67, 50a goa, 10 b; Nolte, N. *. 1000 csl i 7 3õtz & hd. Cigw. Bolle 3 1000 do. Jute⸗S ö. Nrd. Lggerh. 1 do. Lloyd. * 1066 is, „0b; do. pr. ult. Aug. 7 jo 5 35, „40 bB do. Wllł. Brm. 25 Ions, 25a i, ada iss, /o b;] Norbffern Graw.

5 8 1 J

— — — 82 1

8653

—— — 8 2

zoo / ioooss 300 600 300

180 / zoo]? 300

—— —— — — —

1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1.

8 S 2 2 2 2 ==‘

SDC Nd

1.1

. 101, 90bz Wei Cciber * ; He, , n, ; zõh 6 7 36 b ;

= ö . . 300 f. S. . ätt

Gre ld Nerd agen

5 z G demberg Giernom. doo ir? , Oer Gren ., 196 0 . n 1. ae 102] oc al22b! Olen ers. do. p. ult. Aug.

16065, hL is, ob ] Anslüudische Eisenbahn⸗Stamm-⸗ and Stamm Prior · Aktien. do. p. ult. Aug. . 1. 1 1 16 r . eä d 9 n e , w Eutin · düb St. A.

3 75 * Ee, Lokalbahn ̃ do do p uit] . 11.7 200 fl. S. 373606 ust. Au ult. Aug.

ranukf. . ,, 43 * 20 ö c 11 aba. a. 300 fü. KR. abb. bn G i. än — s5 I..] 200 sl. S.

albert · Blan t

8 150 fl. P. . vr, s. ; , . . e e e re 2 zi — a 11 ] co s. 8. Gd

do. p. ult. Aug . disol obi . 3 sworf V , . 1a d lou ia Sha i c bꝛ hh, e in II — s5 II. 7] 200 fl. 5. B. 8 do. * 60G k . . 0

9 enb — 146 1 200 fl. S. IL ob; Raab. Dedenh ite. a. in. 7 od vynatnit ? a, , n tal 111 zoo . s0 J i len big ren 4. 8 — a] LI ] 20 fl. D. 2 ö zobn , , 7 j. 6. z00 fl ö if j