—

536 Ad. Lt B. . * * * Raab ef Gld. n. Reichenberg · Pardub do. Gold⸗ Sãdõsterr. B. (ꝛomb.) 6 do. do. neue.

= - — — . Weimar ⸗ Geraer 2 100, 00b3B 2 . 3

Rerrabahn 384-36 1 11.7 . . 1 . ng. Gal. Verb. ar. 5 Viamar. Carom ; , , e,, e, Ungar. Nordoftbahn . 5 a , ar D T7. . do. R d gr. 5 2 1.5. ; 60 b do. SGisenb. S Anl. . 14 gsa? arb. GSold⸗ Pr. 4 1.1. 6 nn, 9 t 2. 8. . Buschtehrad ( Gold) Obl. ooo u. 161,30 b . . Tail. Be u ig. Gds. Dur Bodenbach * . St. Joaquin Valley do. ö 80 906 * South. Paeif. of Californ. do. i (Soidz; 107 0b G Breft · SGrajewo 8 5c b38 St. Souis Ari. u. Teras]. Dur Praa e bla. 300 4 4 8 Ru ne. gar. 628 1. 125 RbI. M Bi Sobi St. . S. . 4 25 b Ivangor· Dombrowo 9 625 u. 125 Rbl. 102, 00 2 9 Elt *. Westb. gend strft. 1 . 400 99 906 gos low⸗ J 3. a Taen⸗ Taft do. do. strpfl 4 1.4. 10 61 84 00d; . 32. 3306 e, Gifenbahn do. do. strft o 4 J S7 00 bz Gil f. Sure · & ct Asow . 92,406 do. kleine aa; Josefb. Silber ⸗Pr. 4 1.4. 10 — S. 82,506 do. 94 906 Gott rd bahn sinffir hen Bares gar. 4. S8. ö Furst᷑· Riem ⸗ liz. 3 Ludwigb. 1853

; 33 35h doe enn ji. geri

491. 3. 365 606 dosowo· Sewastovol 8. 85 ien. Gis : do. de; 1890411. K S2, 006 Mos eo Jaroslaw... ö . Ita ien ij · ß g

613 ;

err — — mer,. ———— ) 1816 do0 Fre. HI2 . 00b; ⸗ . Schwein Geniralb. .. — 2 II yrs. 6 . d lu. 0 000 =- 100ORbi. p. .- , . k e e gzaszas2. 9ob zoo . S. —— Schwei. Rrdost 68 — 14 11] 800 Frs. Ii 38 60 ß 100 fl. P. 5, 75 B . : 24 ; 1000 fl. holl. 131, 25 b do. p. ult. Aug. ̃ . . 128a28 20 6 FR m . 3. 106 Fi str doe Ste dr, R = r,, Do Frz. Fe io r z ö ö Sh g. dee. ; 8 ö 500 Frs. . 366 v. ult. Aug 2 i . 36 . * vito eb don gon Wenfuil Si. An, , — a 11 80 ire I.. 125 Rbl. M. 69. 906 — . 500 126, 60 b D enba n EStam:m-⸗Brioritãteꝝ. 125 Rbl. M. i353, cob P. ult. Aug. 26. 5a 25a, 25 b; Altd.- Golb. S 83 * z n 9 io oo —— Mitt 7 12500 - 500 Lire 96, 5o bz Bresl. Wrsch. do. 00 33, 75 br 3000 - 100RblI. P. 79, 50 bz do. v. ult. Aug. 5, 40a 963, 25 b Drt. Gron. G. do. 600 4 Ig, 76h jhhon id α ibi 73 36d; Jur. Spyl. . Bsti. — — zoo gr. Hartenb Hz. xo. SD, ae sss Ig zz vob do. n R ödõ di — 1 260 Fe. . Nedilbg Sidf do. D, Fh looou. 100MM. — — do. do. St ⸗ Pr. 6 oo grẽ. ; Dit or. Smd b. do. 5600 Æ 14506 bi 100 Rböi. R. —— gũttich· imbur 1. doo Fr⸗. * Fr gie ü

Nel. Friedr 8 , . an g Znbj 0 do. Stargard⸗ Dir en bij che , do. IX.

California Oregon Central Pacifie vj. isos do. 96 do. do. do. ö? hr, , ,

—

— *

— 2 —

12 — *

—— LPECLC L L

— — —

p ee =,

——

22228 * = rr . 8 — 2 — 20

*

23823833 0 —

181

2

—— —— ——

= d R R. & &, Q b, - C G , ' , -- -

=

K

w 0 ö

Ce

ö . J w ‚ . 0 n r

ö

. 2

22

* . Warschau· Wiener 60 Rbl. P. E24, 00 Tuxemb. Pr. Yar 2, 80 41... 500 Fergs. 8 50b Saalbahn . 3090 102,90 . 4 * le8 40G ; do. v. ult. Aug. 223, 50 30a 50 bi 8 v. ilt. Wen 18. 30a, 5et A 254 30h Weim. - Gera do. 6 . ; 1008 5 lol õᷣobi & — Ecteri Mach. Jb. 6500 Oberschl. Chm. F. 33 107,500 1000 82, 60 b3 G ,, Sal jw. 1500 J do. Eisenb. Bed. 3130 bi d , 7 F Ikberf. Jarhenft I loo Coao i ĩ do d. J. Zar. S : 1 126 5 ank Aktien. / c Dividende ist event. für . resp. 1830 91 angegeben.) Erdmnnsd Syn. 500 Der Portl. ⸗ Cem. 33, 75 G , pra 1838 1835 85. 3. T. Stitæe u * zo6 121 50b G3 Opp Porl. Gem. 36, 0 b Erf. Bnk. o6z o/. 7 — 72 1.1 306

* . Dididende pro iss⸗ 18o0 66 . 24 Eschweil er Brgw. 1990 100 0οbK , k BSes. conxv. 71.258 Fieler Bt sd 13 9843 i.

8

. — 8 , , , , ö 1 — — — — —

S Ge ; , , . — ẽ

— 2 12

SS TTSSGS SCS - = 2 * ö t Q M O CO. OM GQ M , O, Oο m

. — — — .

x —— —— ß —— W — — —— — — —=— — = —— —

335

S 3

—— — —— — ö

8 2 — 8

— — —— —— — — O =S.

flöther Masch. zoo 78 15G guctsch Majch. 3 dh bz G of. Sprit ö — — 411i. 1000 890008 bön. Bw. Tit. 1200, 380 226 006 abgest. S3 00 bi B . Menn 51 50 bz G luto Steinkhlb. 155,25 6 do. do. St. Pr. Son lob. 00bz Pongs, Svinner. 78 85G reßspanfabrik. 78, S0 G Ravensb. Spinn. 95, 75 S Rern6. S S. P. It A 98, 75 G Rhein. ff Bw. 88 (0b G Rhein. Antracit. 115,975 bi G Rhein. Sthlwrk. 35.756 Riebeck Montnw. 37.306 Rostg. Srnk WK. 16,50 G do. Zuckerfabr. 159, So bz Sãchs. vam. 142. 50 do. do. Vorz.⸗A 232, 00B do. Stich nafch 143 00b G Sächs. Thür. Brk. 98,70 B do. do. St. Pr. 8 58 ö. — do. Webst. Fabr. 18 ö 4 112506 Saline Saljung. 5 — 4 2756 Schaffer Walk. 8 — 4 K. Schalker Sruben 135 — ö 413,908 Schering Chm. F. 18 130, 00 bz G ö L ink 13 18. 7 8. 15 G do. St. Hr 13 18 16. 1025b3B do. Ver 3 ien — 4 1600 / 300 251.25 G do. Kohlemwverke. — 4 600 127, 756 do. Lein Kramsta . 400 142.106 Schulz Knandt 15 — * 120 / 00 — — Seck, Mühlenb. 8 — 600 183.50 biG Siemens, Elasb. 12 183 0O0l 83, 0b; Spinn vid Schn 91 bo0 i130, 006 Spinn Renn udo 77 300 1450 bz G . Hütte 7 300 145 5063 G 2 Ckem Fb 3 1000 82, 50G rd. Prtl. C. 7 2 do sioz 108 Sig Ch. Didier 25 — 4 38 508 erbrand Wagg. 13 — 1 1000 14259 bz G do. (n. Dampf. C. 19 4 * zr s;, hibern. Bh. Gf. si ig a i Soo lis sot; ; 130,5 G do. pr. ult. Aug 159, 104, 406 do. Vulkan B. — — ebrand Mhl. 12 — 1000 141,006 do. do. St. Pr 122,57 B ochdahl Berg. = 600 Stolberger Zink . —— öchst. Farbwrt. 27 — 1000 So dobr G do. St. Pr. 71 213 goB Hörderhütte alte 0 — boo is cob B VTyaleGis St. . 14 120 606 do. conv. 9 — 300 25 168 Thũringer Salin. 3 — do. St. Pr. 1000 62,508 do. Ndl. u. St. J. 7 127 00 Hoff m. Wagenb. .; — 300 164 10bi G Titel, Kunsttssßf. 4 353 35 & üttenh. Sting. J boo 74 G0 G ling W n. Han. 165. 50 bz G go Bergwerk. 4 19 400 108.50 bz Union, Chem. Fb. 12 19.506 wrazl Stein 0 ö 500 33,706 fi. d. Lind Bauy. O 3, 50 G n . Stpr 7 300 116 9 B Veloce, Il Dpfg. 5 13,50 G Jeserich, Aspblt. 5 1000 35 353 B Vr. Köln⸗Rottw.— 132,008 Raliw., Aschersl. 16 . 1000 136756 Ver. Snfschl Fhr. 13 —— Rapler Maschin. 11 — 1000 120 006 Vikt. Speich. 6. 31 — 9 40 Kattowitz Brgw. 10 — 1000 123, 060 Voigt u. Winde 6 108 306 Kaufm. Knstdrck. 8 1000 105,006 Volpi u. DSchlät. 35 243, 006 Kette. Dpf. glb. ö — 65, 00 bz G Vorw. Bielf. Sx. Kevling u. Thom. 8 —

ö 113.3506 Wester . Cns. Alk. 95 75G Köblmnn. Stãrte 14 — 200,50 G Westf. Drht. Ind. Köln. Bergw. .. j 20

9 1635951 do. Anion S. P. 134, 090bzG Köln⸗Müsen. . 28,50 Wiede Dampfm. 127,50 bz do. do. conv. 6

5150bz G Wilhelmshutte . 61 140,506 König Wilh. ev. 11 25 168 00b1G Witt. Gußsthlw. 137 131 56 G do. do St. Pr. 16 .

2 5 9 222.50 G Wrede, Malz. G. 44 S2, 00 König. Marienh. 5 ; 5

; 32 7566 Wurmre dier. 360 sij 5 75 b; B Königszelt. Przll. ü lol 7B i, , . 60alog, 403, Son, fob] Körbisdorf. Zuck. 5 — — do. conv. . 5

1000 16509 -, — onrb. Gummif. 300 42, 75 G raustãdt. Zucker IC 1000 860, 20 bz G reund Masch. e. 24150 bz G rister Rohßm. c. 0 20 0063 G aggenaun Eisen. 7 65,60 by G Gelsenkrch. Bgw. 115 00bz G do. pr. ult. Aug. 146. 30 B 63 Mar. Hũtte 33,50 b; G 21 — 0875536 ö. Stamm ⸗ Ir. 123 506 do. kleine 2l 5,00 bzG Germ. Vor - Akt 277 006 GSerres hm. GSlsh. 136, 506 Giesel, Prtl. Cm 118,90 bz Gladb & S. Bg. 106 006 Glauzig. Zuckerf. S4 50G Görl Eisenbbnb. 13 116 60 bz do. M aschinenf. c. 13 114756 Gr. Bel. Pfdbhn. . Grusonwerk . — — Hamb . Amk. ᷣckt 1 — — do. vr. ult. Aug 153,75 bj 66 Strynb. 5 a

— ——— o d

83. 00 b G e Leihh. er. 10 8 100 598 ealcreditbank. S5 8 76 75 b Rbn . Westf. Bt. S 6 4 165 5963 G6 Sächs. Bankges. 8 — 71 — ö

= C be , - R - = , = .

2 — 00 — —=—— H — 23

IT IITITLI

72 006 do. do. kleine Katser Ferdin.⸗Nordbahn 5 — — Mose o⸗Kursk 35 80 . . 1887 — — Nos co Rãfan gar. 806 do. Mittelm.⸗Obl. strfr.

1.5. ; 32, 90 b do. gar 4 1.5. . Mosco⸗ Smolensk gat. 160. 6h gr.f. 6 ö i en, Kaschau⸗Odb. Ji . 88 4 1.1. . . 25.508 Drel · Griasy 91 Sõ bʒ d Livorno Florenz do. de.. 1 4 J1.. ᷓ 26.506 do. 34,50 G Deste de Minas do. Silber ⸗ ö 1.1.7. 94 79, S0 G Poti Tiflis gar 2000 u. ig FIrs. — — Portugiesische Eisnb. 1386 Kronprinz Rudolfsbahn 4 1.4. S1 40636 , 2000: 500 M S2, 10a92b G do. do. 5 00 bz do, Gal tam. 366 14. 19, Ii 53 3 e cht. Morczanst gar. 300 Air lo d Sard. Obl. stfe. gar. J. II. S0 56 big Lemb mm n, fte 41.5. — S. 79,40 bub ien, m, 64 200 Mir ol, So bz G do. do. lleine 4 1.1 500 Frs. 867 556 — k . strpfl. 4 1.3. . Cin 2b Mer oo 25 bi G Schweiz. Centralb. id3g . . ö. tribe Grenzbahn. . 5 L.. S. — Sa en. gar. o00 u. 200 Qa oba loo, ob; do. do. — ; Shan. Sers Nãßr. Schles. GCentraib. fr ĩ 4 256 kleine ᷣ 260 Mer K do do⸗ ; Tivoli Desterr. Ung. Staatsb. gar . . 85,906; G Sadwesslitn 2 625 u. 125 Rbl. M. 96 60 bz do. Nordostbahn. — — . sinien Sram do. . gar. v. 3 5 Fans af jd r . ö 625 . . M. 80, 806 Serb. Eisb.⸗ Hyp. Lit. A 90 408 ö . 20 o 9. kleine 25 Rbl. Mi. 36 3665 ö 8. 25 dz G 9. St. Pr. . S2. 00bi B Warschau⸗Terespol. gar. 5 1000 n. 100 = e . ria. .. Cbotz. Neus. I 106,9 s. . ö m , Sil e e g sererfte . .

ar. 3 4135 53 . 28. 100 Rbl. R. 1651 266 w. . do. Gold. 9. . . 98, 40G Warschau⸗Wiener 10er 4 ! ; ö c Bergische 1 5 5

*

S5, 26 b; G

170D00bz G Schwreß. BG 9 75 bi & Vereinsbt. Berl. 9, 00 n e Obligationen induftrieller Gefellscha ten 104 006 Adler ⸗Br. x3. 105 5 1.4. 19 500 — — 97756 Brl. Cichor. 3. 1093 4 1.1. 7 1000 u. Sᷣo.-—-— — 144,006 Brl. W. Böoͤrse 193 41.4. 10 1000 u. 50051006 171L00bzG Dtsch. Asph. r3. 105 45 1.4. 10 dodo 10, 0G S0, 25 bz G Dortm. Bergbaug. 4 7 00,006 58 50 bj G kö , 4

52.506 erm. PVortl. Cm. 4 33 006 Königsb. Pfrdb. 105 5 — — Russ. Maschinfabr. 8 146 256

146. 256 42 56636 In Liquidation befindliche Gesellschaften. ) 0 36 zurickge 103 728 del niger Discontoges. . 3000 — 1 — — 83758 ꝛnz f. Mittelwohnung. 356. — Poh 00 248,006 In Sgiguidation getreten. Gee Che rfter weren franco gtaser 204,25 bz G gehandelt; ist Rucha5lung erfolgt, ie dedeute; ser Ceurz Æ b.. S: a ö 120.3 418 506 Induftrie⸗ Aktien. 120, 60 bz (Dividende ist esent. für 1859 80 rcsp. fur 1830 31 angegeben.) ö Dividende pro 1470761 G Vachen⸗Höngen . 6 130 006 do. conv. 0, 60 B Alfeld Gronau z 115,006 Allg. Hãuserbau. 129, 2356 Anhalt. Kohlenw. 8 119,006 Annener Gßst. ed. S 24,506 Ascan. Chem. ev. 12 38, 50G Vaugej. City ev. O — do. St. Pr. 5 ooo 107,756 do. Ostend. O 18, oc Berliner 53 4 hh 50G do. Cementban 8 126,306 do. Cichoricnft. 8 125,256 do. Lucknw. Wll. 11 — 1 66 o, Wet, Gent. = K 388, 60G do. do. Vorz. Akt 19 J 102 506 Birkenw. Baum. . 54 606 Brnschw. Verdb. 5 126,50 bz Bresl Br. Wies. e 0 18, 2 G Brodfabrik . ö! 1 70, 00b; G Carol. Brk. fl. 163. 006 Fentr· Bar. 5. F 123, 756 Chemnitz Baug. 45,0061 G do. Fãrb. Körn. 131,256 Contin. Pferdeb 98. 75 6 Cröllwtz. 35 ev. U 6,756 Deutsche Asphalt 150.506 Dt Ind A G S. P. 5 60 bz G do. Verein. wPetrl. isoo zοο)lI6,.00b;G do. do. St. . 16,75 G Eilenburg. Kaftn. 38. 506 Cypendorf Ind.. 118 006 . S. 46 71

J n . . K e , e, , .

w i — — — — — =* 7

—

W — 2 2 2 — 2 — — —–

. — S8 64,90 bz

D

o , m- = Or , . , O e, me, n= d, , n= ne.

—

—— — — — —— — — — 00 — 2X 0 — O — O

— 838 8. SO — — — — — — —

16 ,

O — O

8

g = m . . . . . . ——

5 656 33 xolalbahn⸗ Obl. 35, 906 do. do. Her ] ĩ — ; , nnr, . ,. . ll ita wt Ori. ile g 5 hn 2 . 0

c azitanlas Obi. gar. 3 j. , ) Im nan r i n

5 Hyp. Pfbr. 3 dersch. 3000 - 100 - — Dt D e J. 600 122,00 S ieb. 19 do. Fo. 1880 13. verh. sos — 60 lob 306 Kijg Senne , 1090 is S655 J ; . . los, 25 613 ö . ' de. do. .. . 34 versch. 060 — 100575 hr St. yx · St. . 333 üs oc Schlef. Bant. B. 1i3. 35 9 f43. Wiegh. Krön. 34 — entsche SHypotheken⸗Pfandbriefe. do. Commun. Obl 331.4. 10 1900 - 500 32,706 Veutsche Nat. Bk. 5 5 600 Sĩidd. Bod. Kred. * z 156, 25 G Anilin . Aft. Ges. 121 10

Schles. Bodenkrd. 5 . zboo = 150 = — Diskonto · Komm. 600 3 3 S0bi G Ungar. reditbk. . ; . 2. Bauausf. ö 61

do. 160.006 Trans vaal Id . 0 ransvaal (Go . 168 Dortm. Löw.

23 1,50 bz G nn. Bg. St Pr. — — ann. Maschnfb. — 126, 25 bz do. do. 2 — — do. do. St. Pr. 9 — — do. do. Litt. B. 6 35,50 G Hansa, Dmvfsch. 15ę 143 75 Harb. W. Gum. 298 000 B Sar. rt. Brückb e. 3 180066 do. St. ⸗ Pr. 10 77 256 * Bergwert do. 39 loß, 00 bz G Harp.“ Brgb⸗ 67. 15 139,25 b G do. do. ult. Aug. 1326504 40b Hartm. Mschfbr. 11 75,006 Harzer Eisenm c. 0 o 110, 00G do. St. Pr. 0 301, 006 Hein Lehm. Wllb. 5 34.256 n, w, 3

kö ///

M 2 2 2

— — — — 2 O

augwůrllge 11114111

4

— — — — K — = — — = 8 2 828 O — — O — — — — — — ——— — — — — O

0

w

e Stücke zu do. do. rj. 10 4 versch. 3000 150 110, 306 do. pr. ult. Aug. 171 400 9 40172471, 75 Anh. ⸗Dess. Yfdbr. st ö 0 gf lol - 3g do. do. 4 ver zoo - 2b io 35 8 Dortmd. Bank⸗ V. 7 1 6 loʒ do ö , , int 11 20003 k . * 0 1 ,, . 6 do. do. . 31.1.7 3000-200 94,25 6 Dresdener Bank. 11 10 83 135,090 bi G Warsch. Komm. B. 10 g er . , Gs. 10 — , e . ä , e . , , n Pr. Pfdbr. J. 360 1115506 do. do. x3. 110 * 1.7 3669 - i566 102 30 do. Kr. Anst ᷣ 36 11 ö. ö 28 1 6 8 e n

do. ᷣ 3090 108,50 b do. do. T3. 110 4 1.1.7 3000-20099 568 Essen. Kred. An t 6* 125 006 3 * 233 6 * 8 t 1c] J 2 3

305 io? Zorn do. Do; rz Lob ß ii. 7 zs —=bs ß Hö dri c; Feraer Ban. si 5b ,, . . en 6 ö. 300 104 70h Sũdd. Bod. K’red. 4 versch. 2000‚„ 10010075636 Geraer Hnd. n. Kr. 33 Ger ml, e Bar k ö 3000 * 300 98, 908 do. do. 331. 4. 10 2000 - 100895 906 ger Yrivatbk. 11689063 do. pr. ult. Aug. B ö 6 , s O hᷣ Soth. Grndtr⸗· B 3 Württ. Bk ⸗Anst. 79 4 600 ( . 4 O00 — do. do. neue 4000, Württ. Vereinsb. 71 73 600 ; .

30900 - 300 95 O56 Bauk⸗ Aktien. amb. Fomm -B. ais. Wi Obligationen von Banken. 3. Norbit.

16689

ö

45.75 b; 141006 S0 006 do, 0 bz B 124,00 b G

1

8G n . m. o 8 = . . , e.

— deꝰ 2

.

= . = . D D . . R . . m 66

l 53

SC QQ, G G D Q D Q i- = = Q = — — S = 2 DN —— — —-—— *

S . 8 8 8 3 ee , , . .

— O

—

R — — — — — 1 22212

3000-300 3 56 G Ginztermin 1.1. zu *, ausgenormmen Reichsbank: 15,“ . .. b. Hoy. Bk. S* /o 3000 - 300 91, 406 1. 1.7, md Aostocker Sant 4 1. 3.) annov. Bank. ö Bank. f. Driental. Eisenb. . . 41.1. 7. E68, 206 do. Kl. ö, Internat. 3. Berl 93, 00 bz G ö Brl. A. Omn.

i e n , nag ö 2. J

— 50 bz ach. Diskontog ö do. pr. alt. Aug 00a 93,256 Ohligationen

ʒõ od = 200 I 19, o ; . u. abgest. 1 7 1000 ioo, Esln. Wechslerbt. 6 e b be . k , . .

, 161. . Allg. B. Hand. 6G. 16 6 ö 200 — Rönigsb. Ver. Bk. — — Allg. El. G. xz. 106 4 .. 10 1000-500 638,090 866 do 2 36

, . a. . bi de. (enn, , . H. Bank 122756 Anilin Fb. rj. Ios 4 1.. . 6b. HM bi G do. dharl. Ppb.

. 4 . G Amsterdam. Bank 85 vo holl. 3. geren nft 1 168,00 bB Berl. ot. G. Part. 4 1.1.7 200 lol, 106 kl.f. do. Glect. Werke d , . Soo = 66 S3, 25 G Anglo Yeutsche dz. Eb Cenm Br ex. il Oo q; do. do. S566 45 142. 10 So- b isi, i566 do. Hub. Hrtfbr.

de . R Id zo -H 65. Antw. Jentrasft k Intern. . Berl. Nenft. . 4 K bo gol · Eompyi . . 3 101, 0b; Fadi gh Bank ex. Magdeb. Bank⸗V. — — Boch. Gußst. (103 IJ. 9 Ili0l, 10683 do. ö. Kaiserh.

mas . ö. 3. ö. e . 34, 66 bh B. f. Rhl: u. W. ex. Magdeb. Priv. —— Buder. Ei w. h 4. 104 106 kl. f. do. Iꝛnm G. abg. ö. 8 i. 125 4 1.1.7 1500-75 —— X. f. ESpritu. Prod. Maktlerbank. 122,50 bz Centr. Hot. . 7 50G e m .

— — — — — — — — — — — — — * — — —

—

Jö do. ohne 3h.E. 39 rd 4

. ö VI.

— ü o R , O = s oe

o o oo AO O M O O,

è— X 2

der

.

. . . ö 6 1. 1 7 1.7 ö. ch. ..

— ——

f

1

66 1 36 5 16 ö J oz oo b Ils, Od

185, 00

3 5obz B

4 006 114,106

71 50G 235, 006

3 3086

k / .

W», . 0 = S D , O

S 8 e 0

428 —

war-

or- 1

ö = 160 slos obi Barr. Bankber.. Mecklenb. B. L . Dess. Gas (105 107, 106 do. dagerhof

127, 806 Don. Dmpfsch. vd —— do. do. St. Pr. lol. 106 do. von 1886 O - — Masch.· Bau 100,75 bz G Donnersmarckh. . Neuend. Sp.

cn R — 2 0 O )

J

OD O OO O« O ⏑w.( —

do. Hyp. u. Wechfel 7 3000 - 190 93,606 Jafeler Bankoer Meckl. Bank Meininger. 1.7 53000 - 0 101,503 Bayer. Handels b. 1 — Mein. 6 ö ,, . ö. . o ee l, g ,, , , 1 vx dkr. c 1.7 — z rg. Mt. Ind. Ge — do. pr. ult. Aug Mi 7s Nürnb. erein ghz. 4 1000 - 1090 101,00 b G Berliner Bank. 105, 8o 8 Nat. 5. f. Dh !. 10 300 iI J 90 bz G 5 . 9 2. ö. 2 Pom. Hpb. Lcʒ. 1205 7 3665 — 156 — — Berl. Kaffen verein 1 36.756 do. vr. ult. Aug. 11 . od tien R' 25bJ Erin, Gewerksch. lor. So . do. Wilm. Terr. do Lj. 1004 . ö = —— do. handelsges 13220 b 6. Niedersẽchs, . 36 6 160g in Göde m (io) 10601. So0 loi, S5 ö. Berzelius Brgw. do. eonv. t. 1004 o = 69 — — do. pr. ult. Aug. . * Ibal3z2, 0b; Norddeutsche Bk. 12 35 o 00υυ Beo. 135 oB Berl. Pferdeb. 2000 100 loj 2cb gkl. f . Bielefeld. Masch. in,, 30. Makler Ver. 10 5 siꝛ sg, 00 bi G er. ö S006 6860 65 bzG amb. Amer. Vckf. 1000-060 . 3 qhutte n, , , ,,,, . Herre, ig, , , o g. Benn er (tej bod de ion go . ,. do. sn. a. 16 zz J.. 7 So- 15 s. 8 Hörs ende , g , 161 90. HSesterr. Kredit.. 10 103 160fJ. 9. — anctel Bissb. 165) 1000 los. IS ee G . 1 Pröʒ. Bdrd. rj. 1105 1.1.7 3090-5 115. S606 Bra unfchw. Ban 66 ĩ 606, 306 do. pr. ult. gg 3 26a 70a, bob Hibernia Bergmok. ; , nn do. lll. I.xj. 199 5 Hef, dos = 107 5065 do. Kreditbank 6 65 110.306 do. Länderb. abg. 7 6 200 fl. G . rz ib; do. IT. x. 15 44 1.1.7 3000-1 115. 00 do. Hannov. Hyp. 104,25 G Oldenbg. Sp. Bk. 11 mn Kali W. Aschersl. do. Tri. 110 44 1.1.7 3000 w00¶16. 56 Brem. Br. Mett. 166 806 Sena br ige ,, x. Kramsta . . 7 e gh z , e Bresl. Dis. Bt. 5, go bz i Bi. Soi 7 7 Zaurahütte Hari. do. XIII. 1004 do. Wechslerb. 388, 75 bj Petersb. Dist· B. 19 16 250Rbl. P. — Louise Tiefb. ¶ (00 do. XIII. 100 4 Brüsseler Bank — — do. Int. Vr 15 ö . Möͤll. & Hollb. 105 . i. Chemn. Bank⸗V. — — omm. Hyp. Bk. 0 1200 l Naphta (Nobeh . Pr. Ttrlbdk. ' 1064 Coburg. K— 30 50G osener Hropinz. 6 1500 ; Nolte ⸗ Sas do. tees, / Danische Ldin. B. : 110, 75 bz kl. 5. Preuß. Bodenk. B. 6 ö. ö00 2. Norddentsch gĩ odd . Danziger Privatb. 15609 — — . r. Ctr. Bod. S5. 10 500 Oberschl. Eisb. 105)

200 t.

—

— — — — — —— — 18 * —

— 0 OQO 2 — Q 0 — 2

CM —1 c D — 1 98 — O M0 —— 0 *. . Oο . .

3 6 ö.

CO — 90 Q — O — C M, ( OMον

* do

6.

3556 o? 006

*

Kö

34. 00bz ranfkf. Brauerei 0 103.75 bz G elsent nf, 10 66 006 Glůũckauf .. 0

. ,

— — ö CO OO

2 . - . . . . . . . . . m ö w . . r

d . S —— — —· —— ———— —— * —— —— — — — — C — 2 ———— —— 0 —————*——

.

— . —

—— 202 22

[ = =

. . . — — — — — — — — — Q — — L — — Q — — — — Q — — — — — — h —

, grün me, 6 gens, , 8. ö 126, 09006 Gumf. Schwanitz 145 116,75 bz agen. Gußst. ev. 10 , mn e 93 . 1E. j einrichsha dige 2 ö. . 3 ⸗ arlsr. Dr 500 ö , e, Nichtamtliche Course. . 6 2 300 11. *l0 do. Vorz. Akt. 2 ö 600 240 753 evt⸗Josthl. Pay zbb 373 55 k fich echelde Gag 300 104,106 ö g. Tm. Stucke zu Wass. u. T. G.

100u. 00 6 Do. pr ult. Aug

15s = 560 Bonis Ver gw 1000u. 50002, 75S kl. f. 2 101,50 ö 2 Kohl. . ö. 6. Hr. 1106 . Spi oz. 50 (. ö .

lol, 0 G

1006 - 1099 ö ** dbb 200 ich 106 fit. Srl Hel abr Ul2ꝛ09 . do. Straßenb. . 1000 - 509010 z56 . — lenw. 3000 - 206 i 60, 30 & . ug eg Eo. Met. 10 Ibo ih So G s. Sassel Federftahi o00 u. 200103, 1096 ö. Chemn. Werkg. 1 1000u. 509 102,75 kl. f. ö Gommern. Bgw. 000 - H0 0 0. et. MB I. do. do. cony. 1000 104, 10ObB ö. Concordia Brgh. 1000u. 500 lo2 506 . Consolid. Schalt. 600 sI05 Kö Courl Bergwri.. ꝛ 77 ö, id dre n eder es, . T — 777 Vamenbum Denutsche Eisenbahn ⸗Stamm · Aktien. Dstpr. Südbahn. 3 0 t i dcn der v. ir . nern, . 2 7öbj Dani Delm. It. Die, pro 1883 1890 35. . an. tac iu do. p. ult. Aug. t l. 2539. 7ßbaz l, 0b] do. St.- Pr. Lt. AB J fe 6; ; , , Ine, Harter 33. * boo 4 584 50 bi G Saalbahn ... z . 30 * 36 35 Sal. Carls. G gar. 4 1.1. ma. Hobi 8 ö Def auer Sas

; 4. 3

1 ö s 0. 3b. 50G 67 5 G [25 00 kz

4 50 11.50 R 75 00 42 306 73 506 con — —

52.756 52.50 bz G

300 i118 60 bz Kurfürstend. Gs. 300 14,350bzB Lauchhammer .. 9 600 — — do. conv. 13 600 34,80 b Laurahũtte . 11 ooo / soo l0O4 8063 do. pr. ult. Aug. 68, lo G Leopoldsgrube . 139,50 G Leopoldshall .. 0 162,006 ds. ds. St. Pr. 100 896 Lichters. Bauxer. 134 00 Ludw. Lõwe & Co. S5, 40 bz G douise Tiefbau ev. 90, 00bi G do. do. .

—— cas 2

2

MJ

— =

2 CO MCC

= 2 2 — — 21

622 —

& X os =

82

— N OG O O

K

r.. 2

O O O Q M

Darmstãdt. Bank 2Z250fl.sũdd. = — vp. Att. Bk. 6 600 do. G. J. CH. (100 ö pr. ult. Aug. , HSH. V. I. G. 2... 8 8 1500 kö AB. ĩ Mt. A angm. t 10900 13270bz do. volle 8 1500 . alker Gruben ⸗ Yi ei 15s 11. 7 Sõbõ = *65 = 26 vr. ult. Aug. 131 ol söi en 256 bz do. volle lg 1 — ; ,, . do. din S. r 190 4 versch. 500-0 200101.6066 Demst. Zettelbank . 300 — — 1 ?. Imm. B. 4 . St 9 320 6 Solvay Oblig.. do. rio zz verś. 5056 – 260 ss, 7b. G Dessauer . 1 , eich szban! . 3000 Tiele Winkler 86. Hyyrs. A. & Gtf 411.4. 16 Sb -= 5h Deutsche Bank. S600 i422, 25 b 83 Rostocker Bank j 600 Westere geln Ali. do. do. 1 versch 5060 = 166 101 40 bz do. Ex. ult. Aug. 141,504, 103, 90 b Russ. B. f. ausw. H. 6,2 260 Rbl. P. —, — Restf. rpy. S. v do. do. 34 versch. S000 — 1001894 506 Dt. Eff. ö 11181 300 — — do. yx. ult. Aug. 7 Zoolog. Garten

Vdschl. Mrt. gar

wt

2

138.00 b; G Mrk. Mas 104 50bB Mrk. Wes ( Magd. Allg. Gas 4 do. Baubank do. Bergwerk do. Strahenb. Marie, cons. Bw. Marienh. Kotzn. Massener Bergb. Msch. u Arm. Str l . Wb. Sor. Mechernich. Bw. Mend. u. Schwrt. do. do. St. ö. Mix u. Genest. T MölluHlb. ö Neue Brl. Omnb. ; Neufdt. Metallw. 300 Neurod. Kunst. A. od 6s, 75 b Neuß, Wagenfbr. 66, 75a, 40, 50a, 25 b Nolte N. Gas⸗-G. 1000, 200 117, bo G Ndd. Gisw. Bolle . do. Jute S z Nrd. . ; do. .

— — 2 — — — 42 do do = 2 0 —

D l =

D 6 2 R 3 8 6 2 2 2

D* — .

o — O 80 cn

252 506 , , St. A. 3 1.1. 7 1500 10900 — — Lindener Brauer. 71.00 ildes heimer do. 3 looo = 200 σ 0οσ dLothring. Eifenw. S3 006 ainzer do. 2000 - 200 95,506 Nasch. Anh. Bbg. 51 56h; do. do. 2000 - 200101, 50 Nech. Wb. Zittau 78 256 Mann heimer do. 1000- 200 - — Nec Mafch. ex 195 506 Regensburg. do. 000 -= H00 85, 00 Möbel trgef. neue mn. — 8 e 6 ⸗ Möl. 33 96 219, 00 tesbaden. do Mün rauh. c — . Hvp. *r , Att.

Niederl. Kohlnw.

od vob; G . Cant. an,. — Nienburg, Eisen.

107 2563 Desterr - Ung Bl. O sooo 20ο06. 3 - — Nürnbg. Brauer.

215 006 Pfãli. Syp. Pfdb zoo = IMs SG ie, ,. Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. 6 f

tsd. Straßenb.

verant- m, , . ul 6 ö.

Brünn. 8 1 3 1 1 2060S — — Rath. Bpt. Fabr.

239

— SS- — — d 2

8

8 — I IIIIIIII STC IIIIIIIII‚1

125. 50 II. 56, 006

—

2 3 = C u D 22 22

Alto · Solberj . . . i6i got Stargard: Polen. 0 , Gioz 390biB do. p. vlt. Aug. oh nba Hh bj R he . Alt: aburg ⸗ citß. Sisi; — — dr e, . 5 300 0. 198506 Scaʒ⸗Köfl. St. A. 141 Pp. - — . Jute Spin. rer der * — 1 los 0ob G . ,, ; 300 006 Kaschau · Oderberg — 14. 1.1. S. I6 50 b ö wir, n e, [,, n, in, ,. 4 e, . ortm. Gron.· gobʒ = . — 4 12. 8. z e do. p. ult. Aug. 107, 754. 6 a = . — ö Dest. Ung. Stsb. — 1 1 . . do. pr. ult. Aug. nnn Jarl 1. 36 9 . öhm Anusländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. kz. p. nit. Aug. po, ea m.

ranff. Guterbhn. e . Lotfalbahn — 65 1 1. p. ö Dorim Un. M zh6 3 a , . zi döbrd Alberts bahn. ]] 3 14.7 200 9. S. PB7 so .

o o G Au sig . Teyliß . 1 11 abg a. 300 fis5 p ult. Aug. 363 ö 9 ö * ö. 3 . g. 3 1 60. 6 glg. V. i . or e (t! — I II.1.7 S. fi üs . . 3 = . j o. p. ult. Aug —— . Yer e ,. 3 43 , . 20 b 9. n AI — 6 I1.1.7 ] 2001 fl. 5. W. . . .. bil — l] 1141 S. e J ö. ö 5 e. ? 451 z o u do. . alt. Jug. 11 gh bi Buschiehrader g — a1 11 200 20 Raad. Dedenhurg Dp . 8, ö n 1 ö NMarienb Miene r 111 53004 63 7h br . 2 . eig e, ie, ob; Reichenb. Pardub. . * ; . 00. . G. Yi. is bi K ö

do. v. ult. Aug. bꝛ. 30a, 10a, 50a, 40 bz Gsalat · Lgram . 51— 5 11.7 200 fl. G. io bi do. yr. ult. Aug. zi, 80et alzha 134. 50a 75 bi Nordstern. Brgw.

1200

* Soo / 199090

22 202 — 0 —2— Cx 10 M-

1

- — * — — —— 2 — — — — 0 —— 23

, /// / / ö

= . = m .

.

wor-

de 2

.

—

— 6 — — O CQC O QM O

ger 200fl öl, Rd * w. 5 ele sge⸗ . 288 ⸗ e

S, 50a los, Ihe à 40bi Eisenbahn⸗Prior.⸗⸗Aktien nud Obligationen. ioo si 3? 75 G 3s. 3. Trm. Stüc zu A z00 N71. 506 Spring. Valley O.. I Ii. 7] 5s j l= =

—

107756

1

. — e 2 L 115 1L1L-IIISLIIIELIIIIIIIX 75*55 r*

C — — ————— —— Q —— ——

w

obo S4. 25

= n — ö 87 8 7

—— 222282 — .

= == W 0 — — —

2

2 ü 1