. ö

S00 Frs. 41, 20b . ,,. Schwe. Centralb 6m b. / 9 1.1 So Frg. Is 30 bj 5 i e sbrun Weichselbahn. I 8] — s ju. n sioo0 - 100bbl. p- o , , nn 103307 s 3a . as, 2 h 200 si. S. Sonn drr, sI 6 a] 11 I 366 geg. is,, gj

100 fl. P. 66 Amsterd.· Rotterd. 3 4 46411. 1000 fl. hall 3 do. v. ult. Aug. 127, 40426, zbaꝛ 7 obi

Sadster. Gomb .)] U / o MS a!

do. p. alt. Aug. Ung⸗ Galiz. gar.) N? Ver. Arad. u. Csan. 6 Baltische an ; 3

Donttz bahn (gar.) Da. . row

en e ri e.

Russ. Gr. Eisb o. do. p. ult.

Ruff. Sũdwb. 6. do. do. große do. p. ult. Aug.

D. Oregon Gentral· Pacifie ri. isgz do. 189 1897

1898

5 an

gChicago · Surlingion.. D and

Meckl. Frtedr. ö an , k

. Nrdschl. reh

do. Stargar . 4

fw en ile e üdb 962 o.

bᷣo0o0o - S00 Æ 95, 00B kl.. Dest. Ndw. n. 300 4 k Oftrau⸗

zoo0 -= 300 A

z000 -= 300 AÆ

300 n. 150 AÆ . 1500 - 300 282 . pl n 83 Easb'n. . (Lomb. ). . . o. neue... 1000 u. 500 A ; . do. Gold gar. 1 ang. Sal. 9 rb. . . ö — erb. ar 8M m iQ . lngar. Nordostbahn . . L. dd F- do. do. ld. D. gr. do. H.... do. Eisenb. Silb. Anl.

. 6 S6 do G kl. f. 3. 6. —— — —— lber — — . 4 101, 86 a . Railw. . u. M*. Gd. SoM -= 100 Rae — — St. Joaquin Valley .. 100 Mur 90 75 bz Baltische 8, 40 bz Seuth Paeif. of Californ. 16500 u. 300 M, 107,206 Brest ⸗ Grajewo os. JoB St. Louls Ark. u. Texas I. 300 4 107 006 Groß. Russ. Eisenb. gar. 2s n. 125 RbI. M. 3125 G St. Louis u. S. Francisco 300 4 g9, 0B JIvangor.· . . 625 u. 125 Rbl. M. 10l, go bz do. do.

2000 u. 400 Æ 99, 906 a , . l, So bz Jachen . Nasntrichĩ z 3000 u. 600 Æ 4, 8 82,40 bz Anatolische Gifenbahn. ret fia uso 35 klei

0

; 33, obz G do. do. döᷣoo0 = 200 fl. S. . 4, S0 Gotthardbahn S. Kurgk⸗Kiew Losowo⸗Sewastopol ...

* 30 b) do.

zd. Io G . Gisenb. Sb! gar. Mosco⸗ Jaroslaw .... 1000 1006 Rbl. P. I7I 560 do. kleine Mosco⸗Kursk 1000 u. 500 o bob G gr. f. . Mittel Obl. 3 Mosco⸗Rjäsan gar. . Nos co · Smolenẽtk gar..

3 1

88

W rm

2 —

m Rö R == Fanaba Vacist 35 ios / H 535br 8 do. . Sf r. n . . 125 Rb. M. 100. 90 bz Gotthardbabn .. 5 bis d] 1. Sos Frs 35 5h 8 Unienb. 3 414 8 6. 125 Rb. ibn Sb: ar uli. Aug. 13008, baz 26 bᷣ garn ult. Aug. z Che ioasa oh 20 e,. ntue 4 . 500 e 9 Westsiʒil. St. ⸗ Akt. 4 314 1.1 50 Lire — 125 Rbl. M. 68. 75 b S* Meridional . li / . 5 R t — D e Eisenbahn⸗Stamm⸗ en,. 1265 Rbl. M. 132,606 do. v. ult. Aug 1265. 75a, 90 by mn. Son & 7c ke gt 26 9 — Ital. Mittelmeer SM / ⸗ . 12500 - 00 Lire 195, bz Gkl f. Bresl. Wrsch. do. 1,8 11a B * 2368 3000 - 100Rbl. P. 78, 60 bz do. p. ult. Aug gh, 7Da, Da, 70et 5 Drt. Gron. C. do. 600 zi 60 bz z3000u.1000RbI. Yl7S8, 60 bz Jur. Epl. ev. Wstb. . 200 Trs. —— Marienb. Ml. do. 600 4 110 25 bz 78, Soà ? 7, 60a7 8, 25 bz do. m. V. 90-91 . 200 Fr. — Mecklbg. Sũdb. do. 500 4A 23, 10 bz Var Terespol 1000 u. 100 RbI M. Il 00. 75 bz do. do. St. Pr. ‚ 500 Frs. — — Ostyr. Südb. do. 600 113, 09006 do. do. kleine 100 Rbl. M. 100,75 bi Lüttich · imburg ; 00 Frs. 21, 8obz G in ee 3060 , . n. ͤ Warschau · Wiener 60 Rbl. V. 223 00 Luxemb. Pr. Hnr. 4. 00 Srs. 18 40G Saalbahn do. 300 102,75 bz 109,506 do v. ull. Aug. 223221, 25et. 22, 25a 21. 75 by do. v. ult. Aug. . 75b Weim.⸗Gera do. 00 AM 91.25 br — —

12 40bz . Tier Mach. Fb. 555 Der ch. w 5 s* 7 To sidf sõõ

59 dj . ,, Sal zw. 1500 do. Eisenb ⸗Be 1 600 52,50 Atti

; udustrie⸗ Attien. berf. Zacben ft. I looo go sĩ 76. do. G. J. Car. 5. 1000 iz bi Bank · Aktien.

=. 5 6b 6 Diridende ist event. fur 1680/90 resp. 1800,‚21 angegeben.) Erdmnns d. Syn. 500 do. Portl. Cem. 1000 93, 75G Dis. pes 1665 1820 gf. 77 Stude zu z zoo 135. 75b3G Dpyp. Porl. Cem. isco soo bb. 40 Erf. Bnk. S6 o/. 7 65634 300

; ins Stuce zu Eschweiler Brgw. 86 ch, 8 Diidende pro gar iso si drr * löther Masch. j000 loo o Hf Ses. conv. 365 Ti 50o6 Eieler t 660012 . ) 1000 160 *. Fonrh. Gum mif. 300 79,006 Paucksch Masch. 1000 54. 70 Pof. Sprit. Bt. 4 35600 60 Lire ; . . 360 45,506 . Zucker 1000 / Sο0 89, 5 G ö. Bw. Lit. A. s6o0 35 oh br G Preuß. Leihh. ev. 19 5 g 9 e nd ö. Bock 1000 3000 9, 00 b; G Freund Masch. c. 1 1200 800 226 006 abgest. Soo B56. 5 bz Realcreditbank,. 3 . 9 Böhm. Bih h a oh h 3 öh g d 66 Plat ih, ,, en, Wen t. 3. re Sb. 26 bů . : ö zoo sizi ooß; G . 1000 1506 luto Steinkhlb. 966 166, 60bz 83 Sächs. Bankges. 6

28 S — —

do

v8 8 — 8 2

. S r.

283 VD e S

*

Weimar⸗ Geraer Werrabahn 1884 - 86. Wismar⸗Carow

Tihrecreõpbahn gar.

do Göhm. Nordb. Gold · Pr. , , (Gold) Obl. 41. i,, 2 5

. 65 do. 1. Cid ) n n., e . Oblig. .

?

anf. Westb. den strfr. . do. do. strpfl. 4

do. do. strfr. 90 4

Franz Josefb. Silber ·˖ Pr.

nffirchen Bares gar. 5

9 . Zudwigb. 1881 41 / do 1390 41

38. ö. Fern Bae 36

. 1 aaschd Ohl. 6. Pr. * 4

do.

do. Buber Pᷣ Kronprinz Rudolfsbahn do. (Salʒzkamr. 3 . e berß emo z e trpfl.

Mährische Grenzbahn. Mähr. Schles. Gentraib. Desterr. Ung. . gar. do. do. gar. v. 1874 do. v. 1885

i ,

2

3 E72 —

. , , 22 * — —— — —

.

C g, m, ,

w ire, ,,,

x D 2 00 2 — —

S d, dd, dee, O r e e w O. 2 —

——— 282 N — — — —

=* O CM Od O

. 2 8 Ode do de 8

2

do

2 —

ö r

ü

V D 6 ü

w 2 8

O O O

F, 10G 58 25 b G

100, 196

*

2 —

L KKL LC. K ,

K — O O

2 — 000 — 2 2— — 2 — — 2

*

2

d r .

= = DW 0 . — 2 — = 1 w 11

2000 - 00 p, P32, 90G König Wilh. II. Niederl. 1000-200 Nun . lobz gr. f. do. do. kleine 600 b Livorno⸗Florenz

600 4 Deste de Minas 2800 u. 500 Frs. . Portugiesische . .

do. 63. Obl. fijrd . J. II. do. kleine ol. Centralb. 1886 do. 1883 z ö. do. 1886 625 u. 1235 Rbl. M. ob? do. Nordostbahn . 625 u. 125 Rbl. M. ö . Hp. Lit. A . 1265 Rbl. M. do. it. B. irs. . Victoria 000 u. 100 Rbl. M. uin Bold · F steuerfrei 4. re ; ö 100 Rbl. M. Sůüd⸗ Italienische 4. bo0o0 u. ho0 Lire Bergische

; do. . Dortmunder. . 55. da, 0 bʒ Trans vaal 966 gar..

go S6 G ler ĩ gh po bi & do. 188 3 91 Hh bz glb itamc lan Di. gar. ; 125 Rbl. M. g Mob G do. ö 1890 g (rech Io Od Jargtoe⸗Selo 125 Rb Rü. Pz lob; Wilbelm · Lurenbg. Babn z ö .

oer, , n uifebeim .. doo sö3 0 ier, e. ven nfs. so bid To. ds St. r. 8 , än, ies fi , önigstadt is oo soo l 15 75 bG 1 pr. ult. Aug odd h , . . ö , K Norddeutsche z 9. .

zoo u. 100 ö . zo0 65. 5 ki do. Stamm- zr.

2 — —— —— — — —61

—— — 2 * — — —

1000 59. 50G Vereinsbtk. Berl. 0

,

6 he Obligationen mdustrieller Gesellschaften

300 sio3 90 Adler Br. x3. 1055 1.4. 19 500

1000 308 00bzG Brl. Cichor. rz. 165 . 1000 u. 500

600 145. 256 Brl. W. Börse 103 41. ? 10 1009 u. 500 Do 1171,75 bB Dtsch. Asph. r3. 105 41.

I *

104154, 30bz Pongs, Spinner. 1000 si8 Q G er , n., 750 NS, 006 avensb n,. 1500 98, 90 bz Rednh. S. 300 98 90 Rhein. N . 00 87,50 b G Rhein. Antracit. 1000 115,506 Rhein. Sthlwrt. 1! 1000 95,75 G Riebeck Montnw. 1000 97.06 Rositz. Brnk. W. 600 v0, 006 Dortm. Bergbaug. 1 600 16 50G do. Zuckerfabr. 7 1 500 69 50636 . 4 600 159 806 Säͤchs. Kammg. 47 5 300 562. 80G erm. Portl· Cm. 4 600 142. 650 do. do. Vorz⸗ Akt. z 5 1000 83,900 Königsb. Pfrdͤb. 195 5 300 232 75 bB do. Stickmasch. ⸗ 300 — Russ. Maschinfabr. 86 . , . z o. do. StPr. . 47. ; ge, Ha, s5 v do Webss ⸗Fabr 15 7 365 142 756 In Liguidation befindliche ö 500 112. 56G Saline . 32635 1 600 90,506 do 25G Schãff er C Wal 600 103 796 geipziger Discontoges. ¶zogce **

Soo 3 . — 85756 Bauges. f. Mittelwohnung. ob n ö 3 006

. 2 8 0 —— =

2 2 12 ——

2 =

1

1

on ifit äsan Kos . Rjaschk Morezansk gar. k . II. Em

as ems 83 .

eine Eudwessfitn . k . 36 .

aeg er n., . 106. go do. kleine 99, S5 B vn arge l0er 86, 666 o. her

kn e C r d D do e -= , Do , - - e = , =

22 2

. erber joo iz] a5 dr. kleine ; önbS

r

⸗ Se

ö. ö Berg

r. Tivoli

r9 Nnien Graw

ro. Vereins conv. ! do. Et.

SO —— — — 22 * 8

300 R189, 00bz Germ. Vor. Akt 1000, 300 277 006 Gerres hm. Glsh.

1000 137,25 G Giesel, Prtl.⸗ Em 118.506 Ila db & S. Bg. 1067 006 Glauzi . Zuckerf. Sh 00 G Görl. isenbknd. 115 50bz D . 114756 Gr. Bel. Vsdbhn. Grusonwerk ... . Hamb. Amk. vᷣck do. pr. ult. Aug 153 6h ambg. Stronb. 231 95653 G ann. ö,, StpPr. 121,006 aschnfb. 126, 25 bz 99 do. conv. do. do. St. Pr. do. do. Litt. B.

ansa, Dmpfsch. arb. W. Gum.

2 — = 0 G e , m.

5

—

b R e = = . , , d, — c e COO - O O— Q M

2

—— 9 . r , . - d = m. . G , = . . . . r . m m

O — — 20⏑ 0

111901 IIII

v — —— —— — — — — — —— —— — *

—— —— = *

, r,

= . 8 8388388388353 do

b

O 8

a . or-

— 281 — .

ö

8282

Clalbad? Di

do. Gold ⸗r.

Nordwestb. gar. . do. Gd. Pr.

* —

— — — —

— — ——

8. ö

8 TE , e , ,, . A= 88 B 38 *838S⸗2S83S888*

, .

C KLKPCKLKKLCE

. — 0 — — — 0 0 000,

3

300 143, ooB Chm 19 ; ö 24, O0 biG In Liquidation getreten? eil e nen r werden franco gin en 500 129. 50 bz G Schles 8 b Zink . ? 205, 6608 gehanbert; ist Rüchahlung erfolgt, so bedeutet ver Court Æ pr. St d 300 98, 25 bz G do. t. Pr 13 1 ' 205, HH b G 1000 9. 7het. bB do. 3 OCmtf. igt 103 ö 126 306 .

1800 300 2653, 0 * do. Nohlenwerke. ; 48. 60 Indnftrie⸗ Aktien.

600 1277, 56 do. Lein Kramsta J 126, 75 bz (Dividende ist event. fur 186/90 resp. für 1880ͤé1 angegeben.) zo ii 553 Schulz Knaudt. is bõ k

1300, C0. — Seck, Mühlenb. 1592. 56 ö.

121 75 Siemens, Glash. 148, 006 Aachen ⸗Höngen.

184,904, 75 b; Spinn und Sohn —— do. conv.

130, 006 Spinn Renn. u Co 90, 00 Alfeld · Sronau.

14 60 bz Stadtberg. Hütte 115,806 Allg. Hãuserbau.

16,50 b G Sta 6 Fb 129, 256 Anbalt. Kohlenw.

32, 606 St⸗ Brd. rtl. C. 119,006 Annener Gßst. ev.

152. 10G Stett. Ch. 46 224,50 G Ascan. Chem. ev.

142, 2b; G do. (ln. Dampf. C 99, 006 Bauges. City ev.

bõ 5 bz. do. Straßenbbn. do. St. Pr.

253 5s, 0b; do. Vulkan B. Io 50 bj do. Ostend.

141, 006 do. do. St. Pr. Ii oh Berliner Aquar.

Stolberger Zink 65 Sb G do. ßen,

do. St. Pr. 125, 306 do. Cichorienfb.

; Thale Eis. St.. P. 124,90 bz do. Lucknw. Wl.

29, 00bz G Thüringer Salin. 71, 908 do. Wtz. Sentk.

bꝛ, 00 b; B do. Ndl u. Et. J. S8, 50 G do. do. Vorz. Akt.

— Titel, Kunsttövpf. 102,506 Birkenw. Baum.

3 506 üng W. u Mun. Brnschw. Pferdb.

1056, 00b; G Union, Chem. Fb. Bresl. Br. Wies.

* obi d f. d. Lind Baux. Brodfabrik .

116 0 G . Il 3 ; To 25 bi Carol. Brk. Offl.

5 35 1 12406 i655 G Centr · Ba; 5. 5

136,756 11000 123, 756 ,, Baug.

120, 00bz G 1 500 9, 00b; G do. Färb. Körn.

122, 75G Dr r Winde ö 1 300 131, 2G Contin. Prerdek

106.256 Volpi u. Schlũůt 363 54 1 300 188.756 Cröllwtz. Pay. ex

67d biG Vorw. Bielf. Sy. 35 1 500 silsz5G , .

113,506 Wester . Cns. All. 10 11 11000 s15046eb;B Di Ind GS.

206 5066 Weft Vrht. nd. 1 — 3 17 500 Boso do. Verein. Petrl

167 506 do. Union S.⸗ P. 12 add / zo i ĩd Hobz G do. do. St. Pr

28 50 Wiede Dampfm. 2 — 4 17 300 16 vo G Eilenburg. Kattn.

ol, 00bi G Wilhelms hütte 66 57 4 i300 soo s, O0 Eppendorf Ind.

169 o e bB Ritt. Gußsthlw. 15 — 7 565 ils 65G ö. S.

. !

— — H * rersch. 3000 - 100 - — Dt. Genossens . 7 600 122, 00 86. p . 117,306 ( 3. Br. Rieb. J ö. 3000 -= 100 100, 20bz G Dtsch. Grundschb 64 1000 115,506 Schaaffh. V. lo, 106 3 ickũüler. .. . , 4 233 n n. 92, 60 b G Dt. Syp. Bk. ö. 66 61 600 12,806 Schles. en . ) 1i4. 2693 kl. f. . Wiesb. Krön. Dentsche Sipotheken⸗Pfandbrie fe. do. Commun. Db. 31 L. ö 16 Ibo -= 00 5z, ̊obz G Deutsche Nat. Bk. bf 600 — Sůũdd. Bod. KRrer 3 166, 256 . Anllin· Akt. Gef. Schles. Bodenkrd. h . 3000 - 150 — — Diskonto Komm. 1 6o0 U7150b3G Ungar. Kreditbk. . ; ;: I.G. f. Bauausf. 8. 5. 8. Tm. Stuce n * do. do. ri. 110 Ibbo = 150] 10 70 bz do. pr. ult. Aug. 2. O0 a0, SQ l, Oba 0. 7obz do. pr. ult. Aug ö ' Cem. Anh. Dess. Pfdbr. 411.7 e, . 101,308 do. do. 4 3000 - 200100. 406 Vortmd. Bank⸗ 3 305 * si6z, 2606 Vr⸗B. Hamb h Mo ? . ‚ Admiralsgartenb Jö 1 versch. 5000 - 200 100, Sob; G h) ö. 1. 7 3000-200 94,25 6 Dresdener Bank 16 600 134 Ho di G Warsch Komm. B. 9 ; P. . Allg. Electr. Gs. 31.1.7 7 öbo0 -= 200 92 ob ð 4. 10 ö000 -= 200 ga. 25G do. pr. ult. Aug 133,604, 306. 7hâa, 40 b; Warsch. Disk. B. 83 8. . . Angl. Ent. Guan. 1 127 1.7 3000—- 150 - — Dresdener Bt i. fü 14 766 Weimar. Bank ev. . do. pr. ult. Aug . Jobo = 15Msioꝛ, goB e dr Tn fg ö. Westfãͤlische Bank 114,606 . Aplerbeck Hin. . n .

— ᷣ — —— — — — 22 22

—— — — ———— ——w———— 7272721

4 14 4 4 * 4 4 4 4 4 4 4 4 4 4 4 4 5 * 4 4 * 4 4 4 4 1 4 4

—

d 0 8 2 — — — — 1 888

x L A . — Q

9 896 , e mn d , m n . m wa n m .

ar. xt. Brückb. c. 10o0 S 8 35 H G do. St. Pr.

1000 77, 25 6 do. Bergwerk do. 155, 006 Harp. Brgb. Gs. joo 139. 75et. b ] do. do. ult. Aug.

139,404,704, 50 bz Hartm. Mschfbr. 175, bobr G Harzer Sisenw. c. 116. 006 do. t. Pr. z0l, 006 ö Wllb.

*

ö * S & de

ö

—— * 1 SdDiGl i! 118 2

8 1 2222 —— — 2 —

45,75 bz 141.006 S0. 00 bi G 91,006 124,25 b G

Ln T — 82 5

O O O 130

* 2288600 —

* do

do. do. rz. 110 do. do. xi. 110

J3bb -= 260 5 io B Essen. Kred. 6 jo Wien. Bankverein J ö Archimedes. 10 — do. do. x3. 100 Ib = 16 ag Oo Geraer Bank 61.503 do. pr. ult. Aug. K ö Arenbg. Bergbau zo Sñdd. Bod. Kred. 4 versch. 2000 - 1090100 75b3 6 Geraer Hnd. u. Sr 16,50 bz Wiener Umonbank 8 87 200 fl. J — — ö. Baroꝝ Walyw. . do. do. 331.4. 10 2000 - 100195, 90G Gothaer Privatbk. 116, 90 bz do. pr. ult. Aug . ö Bartz, c e Goth. Grndkr. B. S1, 006 Württ. Bk. . . Bau eust. do. do. neue 10d so sl. 506 Württ. Bereinsb. 711 71 600 . do. 6 mboldth. Bauk⸗Aktien. *. Komm. B ais. .

8 . — K

= m ö R . ö m ö ö ö 2 6 2 6 8 9 2 ü 6 6 2

7 1. *. ge. Hp. * 1 1. ö

—

88 668 emmoor Prtl. C 9. 50G erbrand ö

66, Jö bj ibern. Bgw. . izi, 506 do. pr. ult. Aug

ildebrand. Mbl. zr ᷣoB ochdahl Bergw. — öchst. Farbwrk. 214 00G örderhůtte alte 120 50 bz G do. conv. — — do. St. Pr. 126 006 2. Wagenb.

— k C G So e O ed SS = 0

222 — —

SI S111 i . m. 6 . . . 8 — 222

= D —

Kö

6 23

. 862

. — .

* do .

instermin 1. 1. zu *, auigenommen Reichsbank: 41. e 1.. Bb. Hyp. Bk. Mo so — — Obligationen von Banken. . do. Moabit .. a , Er fi Jo Bank. Orlental. Cisenb. . III.. J. Ps 206 ö i r, ei. 92, 60 b G ö. Brl. A. Omn. Son Sz Ab; Obligationen industrieller Gesellschaften. ö do. Anh. Masch. 98 66h ( 8. F. 8. Tm. Studce zu . do. Baz.· A. Ges. Allg. El. G. xz. 100 4 1.4. 10 1000-500 do Ch. Bau. . Anilin⸗Fb. rz. 105 491.4. 160 500 105,506 . do. harl. Pfb. Berl. Hot. G. e, 6 u. 200 16. 256 kl. f. 9 do. Elect. Werke 5 00G do. do. do. Gub. Hutfbr. — — Berl. 6. 83 ; Holz · Compt — — Boch. Gußst 183 . Kaiserh. — — Buder. Eisw. (102 ö mm G. abg. 122,506 Centr. Hot. 6 do. Jutespinnerei

D, O o , e S o. 2 1 e . . . . . . . 8 . . w 2 C ö 2 2 ö 6

ö — O0 O, D M O do QM d

O O CO0‚ - O M O 2

— 2

—— . *

u. 1. 7, und Rostocker Bank Yo 1.8.) annovp. nme. Div. pro 1889 1890 Stucte zu ternat. B. Berl. Aach. Diskontog. do. pr. ult. Aug.

e u. ,. 41 100, 80 Köln. ,. . Sand. G 16 Tönigsb. Ver. Bt

cond⸗ Leipziger Bank.. Amst pam. Bank Ldeipz. Kredit. Anst. Anglo ⸗Deutsche B. Lub. Komm. Bk. ev. Antw. Centralbl. Luxembrg. Intern. 36 e Bank ev. . ö. do. do. 318 Rhl. u. W. ev. agdeb. . = , mn, 61 e, . . do, ; ; do. Syp. u. Wechsel 3 1.1. ö Bankver. 6 ö pft ö. ö. n, . o. Präm. 3 Nordd. Grdkr. ev. 3 ö Ges Nürnb. Vereinsbk. Berliner Bank. . Hpb. L xz. ö. Berl. Kass en verein

2 *

O

C —

2 . 0 . O CdO DO

1

X. SI —— 31

= N O0 . 1118191

ö 8882 = = = 2 —

O — * O K O do —

ACC OO OAO — C *

.

or Een fen 9 do. ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

113. S5 gz Jo S3 dos M dos 114. 506

69, 0 bz G üttenh. Spinn. lob. M5 bʒ G ugo Bergwerk. 119,75 G owrazl Steins 3 bo G Int. Baug. St Pr 13,50 G Jeserich, ier, 4132008 Kaliw., Aschersl. —— Rapier Maschin. 9, 40 b; Kattowitz Brgw. 108,40 bz Kaufm. Knstdrck. 243, 00b1 G Fette, Dpf. Elbsch — Kevling u. Thom 95,25 b G Köhlmnn. ö —— Köln. Bergw. . 134 006 Köln⸗Müsen. 83 26, 7het.b G do. do. conv. a0 S5 G König Wilh. ev. si35 0063 do. do. St. Pr. 82 10636 König. ,,. 111,50 bz König 8zelt n. ii 2alib ον li, iob; em e, . 300 ii5. 25 6 B Kurfürstend. 33. 300 Lauchhammer. 600 do. conv. 1 600 Laurahũtte . oo soo ; do. pr. ult. anl. 600 Leopoldsgrube. 1000 Leopolds hall 300 ö do. do. St. ⸗ Pr. Lichterf. Bauver. Ludw. Lõwe & Co. l f 95 Kb Louise Tiefbau ev. do. do. St. ö 137 vo Mrk. * 104, 00 Mrk.⸗ We ö. ——— Magd. Allg. Gas 22,50 bz G do. Baub n 117 40263 do. Ber 173, 25 bz do. Stra ö S9 7 5biG Marie, r, w. 123 006 1G Marienh. . 1628 50G 7 ener 2

sõ, oB 80, 35 bi G Mechernich Sw. 135, 256 Mend. n. Schwrt. 101,106 do. do. St. 22 ö Mixu. Gene 76. 50G Irn gfk * — — Neue Brl. Dmn . 8. 26Bet. B Neufdt. Metallw. 300 Neurod. Kunst. A 300 sõ. Job; G Neuß, Wagenfbr. ba, 40a 66, 2Dab5, 90 b Nolte, N. Gag⸗G. ee, dei? 25; Hihd. Cisw. Bolle 1000 . Jute. S 4 600 3 Tobi G Nrd. Lagerh. 1000 152,50 b) do. ACjoyd

ö —

—

— 2 2 0 0. 20

8

— — — —— 7 —— —— —— —— =

E E m 12 1

— do MO M

S S co KL

4 S *

De ——

. K L L Q ö — .

— Dess. Gas (105 do. Lagerhof

126,003 Don. Dmpfsch. v

200 fl. sũdd. —, — 101,25 G do. von 1886 600 118 008 100 86 bj Donnersmarckh.

600 — — do. pr. ult. Ile Drtm. Union ,

1000 si07, l“oG 6. B. f. Dtschl. Mio, D Er dmannẽd.

6 3000 . . ö e, 1 3 7 116, 60a, 40 bz 9. 23. 3

do. Lx. 100 ö . do. Handelsges. 13 91 1000 u. 5 1,80 bz edersã an . m

do. conv. ö. 100 1.7 3 do. ö. ult. . 132, 10a 13 Th bz . . ⸗ . Berl. Pferdeb.

do. III. IV. neue l do. Makler Ver. 11 1000 1130, 00 biG Nordd. Grundk. B. 6 Amer. Pckf.

109 25G 500 Frs. — —

R — — — — — — — 2 — 22

do. do. St. Pr. do. Masch Bau . Neuend. Sp. . edt. Ver. ilm. Terr.

ge elius Brgw rern 6 1 J

Boch Bgw. V

Bochum. 8* st. do. vr. ult Aug Bonlf Ver. Bgw. Borussia · Brgw. 1665s. So io] 75 Brschweig. Kohl. 102 . do. St. Pr. do. Jute ⸗ Spin. Bredower Zuder Breest u. Co. Wll. Bresl. W. F Linke Bresl. De .

12 — . 2 K

— 2

— C — — — ——— — — — — —

r r K - T r 2 3 —

c.

— —

9 (.

23 — — 2

r m , .

. . R ö ö 6 9 m m

*

1801091

oOo & = & Ꝙο άæos & & &] & u 6 6 2 8

1 S j Ae! 1 1 2

—— —— —— —— —— =* 3

.

2 2 — 2 S de &

TEG oB 24 006 G 107,006

7 6os 336 O66 266 75G 124.5063 6 94. 50 1.56

75, 008 42, 106

73 506 con -=

— —— db L K LC Q — — „ „ u =

— — ö de

ITI SS8

21, 00ebs G] Wrede, Mälj. C. 4 — 8 1000 93, 30 br rankf. Brauerei 82 0 G Wurmrevier . 4 17 600 si03,50bi G elsenk . 151,B 70 , 7 1000 — — Glůckauf .

107 506 G 3ellst⸗Fb. Wldh. 15 15 1 1000 -, — do. conv' . 1655,00 bz G Greyp. Werke ev. 97,166 Gr. Lichtf. T. G. 125,508 Gumf. Echwanitz 1I7, 00h Hagen. Gußst. ex. boa, 20à l 17al 16, 75 bi e Maschinfb.

1 — 2

.Vö. VI. ⸗ do. Prod. u. Hnd. — 30 — — Oberlausitzer Bt. 6j ug. Henckel (105) ö . uf 1. . 13 600 161. 006 Desterr. rr. 1 P. 15] Bob enckel Wlfsb. 105 Prß. Bdkrd. rj. 11095 1.1. Braunschw. Bank zᷣh os po G do. pr. ult. Aug ö. gos. zo. Job; Pibernia Bergwk.

do. III.. I.xj. 100 do. Kreditbank. z05 Jilib. . do. Länderb. 6 6G. lse Bergb. xz. 102

— — — — — — — — —————— ———

e e Te , =

2 O —

. 8 8

W C — — — —— *

x V = — 2

ᷣ , .

— 2 2— — 7 do * . — — — 3 =* — 9 —

—— ——— —— & 0 87.

ö ö. J K 2222

— : . . . . ö — — —ů

1000 einri ch hall iso soo ess. Rhein. Bw' 600 arlsr. Drl. 9 boo . r gh * eco: z z nigsb. Ma oe der sỹyʒ Nichtautliche Course. e t. 13 wobz G . do. Vorz.⸗ Akt. Ih! n. n 3 240.00 bz ? evt. Jostbl. Vap ‚. , m. u. T. og sg, Duisburg. StA. 3. Fi. fi. Voß = , ,. 17100 . do. 35 1.1.7 1000 200196 03 dothrin i enw. 3 ainzer do. 13 Masch. Anb. Bbg. Nan eimer 3. ö 3 9 ; e , , do. 9 2 et. neue arische do. ] t ; Moll. . Stet 1. 1.1 1.1 1.4 1.1.

2

. 10 gpz 1026 ö S

2 — 2 — 2 — — 28 — O0 O

. do. Stra 1000-500 sol. [zo6 . Brüxer Kohlenw 3000 -= 200 100, 106 kl. f. J Butze Co. Met. ĩ Cassel Federstahl 00 u. f Chemn. Werkzg. 1 1050u. Soc io? 3 ; Gommern. Bgw. do. do. conv. 1000 Concordia Brgb. 1000u. 600 162. ho G f. Consolid. Schalk. l 600 II0B, ö. * Courl Bergwrkł..

. Dannenbaum 7 Han . lbs oh ö . .

. . 1. Deffauer Gas

=

t-

, 32.756 62,506

2

**

& & O2

23 ee . 3 —

— 5 Jö 3

III

wr

3 . .

D 1111 ö o

—— 2

—

5 ö y 2. 2 2

3 — 9

V V 2 8 2 2 5 2 6 2 2 ö 6 6 5 4 ö ö 6 6 ö

de — 00 23

98, 75 6 129, 506

n

— — — 118*2 091 — 18

è21— do — 1 O de o

do. do.

—

132

— — c

— do. n 23 3 Hyp. hr do. .

Or. Cant. Anl.

— — —

. wor-

ie . . ienburg, Eisen. Desterr · Ung Bl. Sooo 1009. 3 — — Nüurnbg. Grauer. Yi gur fd; e e fh s go R ne, d t.

gisenbahn⸗Stamm⸗ n. Etamm⸗Brior. Aktien. gane d p.

otsd. Straßenb. 100 cod lh . 10bi G ee, dee. . 2 * 5 8. BT eta. n 36 do. 3 600 65. 25 b; G Brunn. Lokalbahn 3 3 4 1.1 2MoflS -. Ratb. Opt. Fabr.

LL. X & Q .. Q C QO = 2 W-

78 8 8

ö ö / *

1

— Q ö

L = 3 — 2 —

— ö

— —

D O C., O 2

2

S 2 3

1000 80, 266 rn, . n. 1.4 200f1 P 1500 Vanl . Nr. Sr d bo. A 1000 Iod SFob G

168, 25a 108 102. 5b Eisenbahn⸗Prior. Aktien und Obligationen. 1650 si37 756 gl. 8. Tr. Stuce u.

. isn, l Gyrtus Valle O. 7 ff, , ss r ==

d d d . i b m ö m

. 12 —

— — 2 O 0 O

2 — 1 1 211 1II1II9IIII1I1

do. fll. Il. I.xj Io Bresl. Bist Bi. 00 Sstfrie. Vr. Sd o * 71 ; Laurahntte Pari. Bank ⸗V. 3 vp. 3 ĩ Naphta tobeh . pt . rj. 106 300 6 ener Danz 1. 1500 ir Bod. HG Oberschl. Eisb. 105 de. Gomm. Sh . siziĩ ob o. voll. ji Hot bi ð Srupen ; 156 do. div. S. xi. Hef ed Lende, zr msn, o eichzbant . ; 14h. Hoet. bi G Tiele⸗ Winkler Soho -= 100 84 obi G Sr G Habn b, 11 8 36 17 5866 do. pr. ult. Aug. ö Joolog. Garten. do. p. ult. Aug S0 7ba7 9, Has a7 9, 90 b; do. St - Pr. ta ß . 1 , g, o, , . , . ö 3 59 & e e. ** Ion, r ⸗ do. pr. uli enn do. v. ult. Aug. 2.40 h zoo s 3 . 415 ] 111 . 1 . do. . , . lberst. Blanlb. . 36. 155 f. H. ne e, t 444 I 111 600 A fili. bo bi G do. v. ult. 16 Vo sJ. S. 27 0 bi G , . Aug

do. IV. x3. 115 do. Hannov. Hyp. 600 Aldenbg. Ep. B 163 JoB Kali⸗W. Aschersl. do. XII. x3. 100 do. Wechslerb. 6090 Peters Die P. Louise Tiefb. i655 rovin Nolte Gas 1890 Darmstãdt. Bani 260fl. sũdd. . 3 . do. E. ä g) 186 1000 pi hr. I. do. vr. ult. Aug. 151,25 130 802 131, 26a 30, 9o br do. volle 891 . 10g. 0B Ss n def e ios do. rj. 100 . Pr. Hpvs. A. G. Gtf 44 1.4. 9 Deutsche Bank.. 10 10 600 ad oobĩ Rostocker Bank. S009 Fo õoG Westeregeln 6 do do. Ndschl. Mrt. 1. 300 4 100. 806 ux ⸗Bodenbach . 7 126 Dir. Pre 1837 18803. Saaibahn .. q zo . Fh. gohn Gal Garld . G gar. Hel e, Gerne 1. Werrabahn . . 300 77 00 96 au ⸗Oderberg 7. obi . . do. Thonröhren Crefeld⸗ Uerdingen O 107.25 bz do. conv. Gutin · 6b. St. · A. 11 Sd po G . 1 1— 66 . udwh.-Bexb. er. da s 224, 25 hz 5 ö 7 5140 , . ; ö Ie, dn in,, . — ö in, ie 11] 2600 fi. 8. -. o, w an bh, Böäce, ons lot 11] Wo id. be gon ß, ,, , , zi r, sn fa in. ie en,, Mr ian 111111 soo A (bb. br do. p. ult. Aug. 206, öde , lobi e e nn n Ker ; 10. . 266 3 3

do. X.. 110 Brem. Bk. 1000 ö Bk. . v. Kramsta ö. . Grüũsseler Ban . a. Int. B ö P. Möll. & Hollb. 105 450 ö. Bodenk. ö, Norddentsch. Ki opd . do. künbb. ö ? do. Pr. ult. Aug . G. 28. 1 n n,. V.xj. 110 . . Drmst. Zettelban ¶ 4. 40 300 ö. r. Imm. B. A v. Et zad. hoc Se n n, 3 bobo -= Io (ol bob; do. Pr. ult. Aug. 141,502 lο, 7M lL.25a, 10 by] Ruff. B. f. ausw. S. 260 Rbl. ꝓ. — , — Westf. Grby. P. O Ostpr. Südb . ; 600 S0, O et. b B do. p. ult. Aug , , 9. ? S 23 6 B Stargard yes 4. 300 4 102.20 bi i, p. ult. Aug. go 102. 26 b; J. do. te. Spin. ö do. v. lt. ig n Gobi e ,, , mi 6 . Slam en r rfn Dortm. Gron. G. 3 ö. Dest.⸗ . 107, 50a.20b Ans ländische Eisenbahu⸗ Etamm⸗ und Stamm⸗Prior. Aktien. bo. y. git. Aug ö ⸗ Orrim Un e3y rankf. Gstterbhn. ö 46 idö. jd . 1a g; n es g e e fs oh y, 146 si1.7 . * ; 1h53 la, 0b Böhm. Westfabn 74 71s Il. 7] z00 fi. 8. . --= ,. gg da oobi do. v. ult. Aug. o p babd, 0a6ob ] Csalat⸗Agram. ] 81 5185 117 1 200 fl. G. lioz, ob;