Galifornia Oregon 1 rz. 1895 189 1897 1898 2 6. Chicago Burlington. Denver Rio . Illinois Central. Kansas Midland Manitoba (¶ t. en g . ö o

6 M a 1141 800 Frp. 1 80h 2 ö Schwell Centralb. G,. 6asssa I. ISM Frs. en,, ö Weichselbahn . 5 5 is.. 10 1000 - 100RblI. P. —, . 9 . 16 gon l , , nn 200 f. S. — — Schweiz. Nrdostb. 646111] db Frs. 160 obi B

100 fl. P. P65. 60 bi Amsterd. Rotterd. 6,4 tz 641141 1000 oll. do. p. ult. Aug. 127 . 75 b

155 Rbl. M. — — Canada Paeifte. 1 36 1. 7 ö 10h . R oh G do. St. Pr. 44 6 46 4. ö. ö. 500 . —

123 ibi. Mi. oi ob Gotthard bann J. R/ 6i s dos Irs. Ii3 1 ob: Schweiz. snignb, 8 41M II. doo Frs. Lg;

125 Rbl. 104, 106 3. y. ult. Aug. 130 252. 75 bz do. p. ult. Aug. 94 . 40a95 br ö. 2 —— neue 4 1. * ; 500 . 120 50 bi Westsizil. St ⸗Akt. 4 3114 11.11 50 Lire 60, 550 G

125 Rbl. M. —— 36 Meridinnal , ni / 5 1.1 doo Lire — D e Eisenbahn⸗Stamm-⸗ Prioritäten.

125 Rbl. M. 131,606 do. v. ult. Aug 1265. 10a. 60,50 bz It - Cob &' Iich, 46/3 41 9 1.4 6 ——

—— Ital. Mittelmeer 5e 3 — 4] 1.7 12800 — 00 Lire 4,7 5b) kl.. Bres! Wrsch. do. 18, 11 5 b00 it 92 00

3000 - 100Rbl. P. 7I8, 00 bz do. p. ult Aug Ya, 60Qα,οο bz Drt. Gron. E. do. 41 361 ho00 114. 560bz

. z00u. 1000 l MIS, 00b. Jur. Spl. ey. Wstb. — — 14 1.1 200 Frs. NMarienb. Ml. do. 5 1 00 4 109, So bz

( p. ult. ⸗ 77, 0,7 a, 90,75 b do. m. V. 90-91 — c 44 200 Frs. Necklbg. Südb. do. 4 500 4A 23, 10 bz

do . bo br . MWarsch. Terespol 1000 u. 100 Rb M. — — do. do. St. Pr. — — 44 1.1 hM Frs. . Ostpr. Sudb. do. 9 6 00 M 113,206

ö R vo. do. kleine 100 Rbl. M. — Lüttich ⸗Limburg . O, 4 04 4 14 00 Frs. ö Prignitzer 461 24 41 300 4 5 4

Me. Friedr. * . e, Iit. B.. Lit. E.. . Nroschl. nab do. Star . Diek che 6, .

28

w , = — C 0 D D = g 20 T S3 833288

doo So, = Dest. Now It. B (Clberh) doo . 2 hslraun⸗ 36 zooh 355 . . .

34 ö. . 7 rn, . ee, 9 560 63 , o ob; eiche dere · gr i ir

1500-300 A . adofn B. en gt. 600 do. do. neue. 1000 u. 500 A do. do. Gold gar. 30069 60 do. do. Gold) 1500-300 Ung. Gal. Verb. B. gar. 500 u 100 * Ungar. Nꝛordostbahn 4. VU Mir do. do. Gld.· O. g do. Eisenb. Silb. ö.

; z cb G . m. O00 -= 300 ; Vorarlb —— do. 18 u. 8 *. . Railw. Dreg. u. **. ds.

50M 100 St. Joaquin Valley .. 100 Mu 98, 40a 5ob; South. Paeif, of Californ.

1500 u. 300 MÆ Brest ⸗ Srajewo 3. 4168 St. Louis Ark. u. Texas]. 300 4 30 Groß. Russ. Eisenb. gar. 5 vn. 35 Rbl. M. Hl 2bct. bid St. Louis u. S. Francisco 300 Ivangor · Vombrowo ö. 625 u. 125 Rbl. M. 9 bo bz G do. do.

2000 u. 400 0 ; K l, 7Io bz Lachen. Nastrict =

3000 u. 500 Æ 82. 30b; ache ich Gisenbahn

Rursk · e. Asow 39

93, 10G do. S000 - 200 f. S. 4. 75 bB Gotz rd bahn d 200 fl. S do.

. ; 93 00 bz G IL.

300 fl. S. 85. 606 . 28 I0 B n . Tisenb. Dil. gar. 300 fl. S. 2 Mogco⸗Jaroslaw .. 1009 1006 Rbl. P. 7.20 b; do. kleine

200 Mu. — Mos co⸗Kursk 1000 u. 500 MÆ 0, 30bG ö Mittel Obl.strfr. 1000 - 100 fl. Mosco⸗Rjäsan gar. ... 2000-500 Sꝶ, S2, 896 König Wilh. HI. Niederl. ; — — Mosco⸗ Smolensk gar. . 1000-200 Qn ioo, 30 bz gr. f. do. do. kleine 6,70 bz B ö 600 ½C⁊ Il, 70 bz , 96, 20G . 600 Ml 94, 70 bz B Deste de Minas 79, 89 pott ij 2600 u. 500 Frs. — — Portugiesische . 1886 81,50 bz Rjäsan Kos . z 000-500 M O2, 00 b; G do. 18389 99. 808 Rjaschk⸗Morczansk gar. . 200 Men 100,0 G6 2 Obl. rd . II. 79. 405 Rybinsk ⸗ Bologoye . 200 Mu 91, So b; G do. kleine 72, 20 do. II. Em. 200 Mun go, 10bz G ler Centralb. 18860 —— Sni · anom ö. ; 500 u. 200 Ms 100, 00 bz do. 1883 74, 00 bz G eine 200 Min — — do. 18386 S5, 006 Eibwestfatn 3 625 u. 125 Rbl. M. 96,90 bz ö Nordostbahn . S2, 20G Transkaukasische Obl. gar. 625 u. 125 Rbl. M. 80, 990 G Serb. Eisb. Hyp. ät. A. 79, 20 b G do. do. kleine 125 Rbl. M. S0, 90G do. do. ät. B. 82.006 Warschau. Tere pol. gar. 1000 u. 100 Rbl. M. 100, 60 bz Sizil. Gold⸗ Pr steuerfrei fl. 105,50 bj do. do. * kleine 100 Rbl. M. 100, 60 bz Sůd⸗Italienische z055 u. 05 M B65, 106 ,, 10er . 99,50 G do. i 1000-200 f. za, 7õ bz G 3 . her 99, 75 bz Transvaal (Gold) gar. 2000-400 4A 395, 566 B . ö 99,50 b; ⸗ o. do. 1888

200 fl. S. gl, 30G ll ita ban Bui. gar. . 125 Rbl. M. do, So hz do. do. 1890 13 fl. S8, (00 G

600 106 106 Zarskoe⸗Selo 125 Rbl. M. 32.204. 10b 6 Wilbelm ⸗Luxembg. Bahn 00 Frs. ——

, . versch. 3000» 1001 —-— Dt Genossenschbk. 7 121,75 G k e Bank. 600 117,306 do. do. 18904 versch. 3600 = 100 1060 206 Dtsch. Grundschbk. 64 15,50 G Schaaffh. Bk. V. 450 108, 1o6 do. . vers n 92, 70 b Dt. Hyp. Bk. boo /o 69 112,906 Schles. Bank. V 3000 = 300 114,256 Wiesb. Kron Dentsche Sypotheken⸗Pfandbriefe. do. Commun. Obl. 371.4. 16 16 -= 500 8 IG bz Deutsche Nat. Bk. 57 — — Südd. Bod. Keb 600 155,606 Anllin⸗ Akt. Ges. Schles. Bodenkrd. 5 vers 3000-150 —— Digkonto ⸗ Komm. 11 171,50 bz G Ungar. Kreditbk. . 200 fl. . iq̃.. G. f. Bauausf. 3. 5. 8 Tr. Stlde mn * do. do. ri 110 4 versch. 3000 - 150 116, 606 do. pr. ult. Aug. 170,7 0471, . goa? I, 50d, 25 bz] do. pr. ult. Aug Adler rtl. Cem. Anh ⸗Dess. Pfdbr 4 1.1.7 zooMC- 20 101,30 do. do. versch. 3000-200 100 50 b5 DVortmd. Bank VV. 7 16 300 11603, 106 Vr⸗B. Hamb 3 20M Bed. ; Admiralsgartenb J 4 . bbb = 260 i. s do. do. 1. 1.1.7 Jobo = b0 94,25 G Dresdener Bank. 11 10 600 1133,90 bz Warsch. Komm. B. 250 Rbl. P. jllg. Electr.· Gs. l do o 000 - 20092 60G , do, do. pr. ult. Aug 135 2bũ 133 80 bʒ Warsch. Dis r B. 34 8 25 0Rbl. S. —— Angl. Ent. Guan. Dtsch. Srd. Gotha Stett. Nat. Hy. Kr 1.1.7 3660 - 1560 - — Dresdener Bk. V. 1000 i14,75G Weimar. Bank ev. 300 2750 do pr. ult. Aug Pr. Pfdbr. J. 30 111, 90 bz do. do. T3. 10 11.1.7 3000-150 100 50G do. Kr. Anst. f J. ud 300 — — Westfälische Bank 450 1I14,606 Aplerbeck 36 ; 1 108.50 bi do. do. ri. 116 1L1.7 3000 200199 5b; G Efsen. Kred. Anst. 600 1120, 106 Wien. Bankverein 100 fl. — — Archimedes. 10,506 do. do. T5. 100 4 1.1.7 3000-209 Ig 5 n G Geraer Bank 600 661,25 bz do. pr. ult. Aug. — — Arenbg. Bergbaus⸗ 104,40 63 Sůdd. Bod. K‚red. x versch. 2000 - 100100, 706 Geraer Hnd. u. r 300 is Sobz Wiener Unionbank 8 85 200 fl. — — , Baroy Walzw. . — — do. do. 1.4. 10 2000-1 Gothaer Privatbk. 600 115. 35 bz do. pr. ult. Aug — — Bartz, Lagerhaus h, 00 bz Goth. Grndkr. B. 6090 19903 Württ. Bk. (ln. II 7 609 J Baug. Br Neust. . . . ö bog e ic . do as bi Württ. Vereingb. 71 73. 600 . do . inkoldih. 5, 00 ank⸗ en. Hamb. Komm! co. ö. gl. bobz G Ginztermin 1. . ju r, ausgenommen zeich bank: 41. 1. . . HHyp. Bk. o) o 750 Obligationen von Banken. l, 40G u. 1. 7., und Rostocker Bank Y 1. 8.) annop. Bank .. lol. o bi G Did. pro 1889 1890 Stud zu & Internat. B. Berl. Hoh = 106 gh 56 bz G; Aach. Diskontog. do. pr. ult. Aug. 3000 - 20901110, 6 junge u. abgest. 44 53 1000 ioo soB Köln. Wechslerbk. Allg. D. Hand. G. 6 300 Königsb. Ver. Bk. do. conv. ; ; Leipziger Bank.. Amsterdam. Bank 200 fl. holl. deiyz. Rredit⸗Anst. Anglo · DeutscheB. 300 Lb. Komm. Bk. ev. Antw. Centralbk. 300 Frs. Luxembrg. Intern. * gc. Bank ev. 305 Magdeb. Bank · V. l. u. W. ex. 300 ; Magdeb. Priv. B. B. f. Epritu. . 600 154 Maklerbank. Barm. Bankver. . 600 10, loG Mecklenb. B. 0d / ) Baseler Bankver. o00 Frs. — — Meckl. Hyp. Bank 600 126,506 Don. Dmpfsch. Bayer. . 200 fl. südd. — — Nein. Sp. B. HM so 300 Jwiol, 25 G do. von r. Berg. B 600 118001 B Mitteld. Kreditbk. 300 1100 ob G Donnersmarckh. Brg. Mk. Ind. Ges 600 — — do. pr. ult. Aug. Drtm. Union 1160 Berliner Bank. 1000 10, 30bzG Nat. ·B. f. Dtschl. 300 ib 30h G Erdmannsd. Spin. Berl. Raffen verein 3000 136,75 G do. pr. ult. Aug. 110, 20al11, . 10bz Erin, Gewerksch. do. Handelsges. noobs u. S OOο 32, 00bz ,, Bank 51 —— . Ehm (iõs) do. vr. ult. Aug 131, 25a, 0b Norddeutsche Bk. — — r. Berl. . zobb = 156 iol 40 bz G do. Haller, 123. 35 bz NRordd. Grundt. B. 79,50 bz G amb. Amer. Pckf. ob = Ibo ibi obi do. Prod. u. Hnd. ö Oberlausitzer Bk. 6] . ug. Henckel 105) zõbo = Ibo gd. do by & Börs. Handel · V. ö Si bo Desterr. Kredit... 160 fl. P. — enckel Wlfsb. 105 3000 - 75 113,75 G Braunschw. Bank 106,25 6 do. pr. ult. Aug. 154, Iba 16h, Moalbs bz ibernia Bergwk. S000 - 75 l07, 406 do. Kreditbank. 110.508 do. Länderb. abg. . lse Bergb. 3. 102 3000 = 100115, 00 3. Hanno v. Hy 104,25 G Oldenbg. Sp. Bk. . Kali⸗W. Aschersl. 3000 = 100 110,90 Brem. Bk. ö 106,250 G Osnabrücker Bk. . v. Kramsta ... 3000 — 1001100, 30bz Bresl. Disk. Bk. Jö, 90 bz Dftfries. Bt. 50M 7 Laurahütte vari. 3000 — 100101, 106 do. Wechslerb. 8. 7h bz Petersb. Disk. 3 P. Louise Tiefb. (i166) 3000 = 1001102, 506 Brüũsseler Bank — do. Int. B 2.1 P. — Möll. & Hollh. 105 S000 - 100 93,506 CGhemn. Bank · . . h . vp. * Naphta (Nobel). 0.0 bz

*.

6 u. Valnische 2. 5

—— — 2 — 2 — 2 O — O — —

8 do

SS SS- — 33-2 E 2 1 2

. — . —

88 , , d T e , , e d de , = o . , , =

— E —* *

—— 0 *

d — 2

Weimar Geraer Werrabahn 1884 — 86. Wismar Carom

nn, gar.

gh Hordt, Gold ⸗ Pr. 4 Buschtshrad. men,; 4. . K

* = 2 ü

2

ig Iobʒ 108, 25 bz 104,756

2

— .

, r Kb —— — did g = = 22 — 202 — 2 — 2

.

2. K O Ꝙ. 8 SG G O S

,. au⸗Wiener o Kbi. v. E21, 5obr Luxemb. Pr. Hnr. 2, 50 2514 1 00 Frs. 95 Saalbahn ⸗ 135 300. 1a nb 109, 75 B e. ult. Aug. 220,7 5a 21, 40a 20, ei. a2 I, 25 b do. v. ult. Aug. *, gn het. bj] Weim. Gera do. 36 i ,

ö . Eckert Maich Fb. Soo i625 b; Qberschl Chm J. 19 1000 si07, 360

9I 75 bz Egestorff Salzw. 16500 116,05 G do. Eisenb. Bed. 6 600 s5L6obi G t. Alkti

f D F bid -- —⸗ ustrie⸗Aktien. len Farbenfb. ooo / Sooo] 175 565 do. E. J. Car. H. 14 1000 121106 Ban en.

OM 3 Voll. X 3 Dwoidende ist exent. suür 1580/00 resp. 1800/91 angegeben. Erdmnngd. Syn. 00 8 do bꝛ G do. Portl.⸗ Cem. 109 8 1000 103,75 G Din, pre 13s 1g Zi. 3.2. Stuge zu 120,106 Dpp. Porl.· Cem. ioo / zoo S6 H60 G Erf. Bnk. bb o/o 7 634 300

102200 408 Mƽ 85,70 bz ing. Stück. Eschweiler Brgw Los , sas br puede cro fas ier idr , n r r hd dH. Paff - Gef. Con. 5 zöb' i' se bz Kieler Bt S6 79,506 Paucksch Masch. 8 1000 9470 Pos. Sprit. Bk.

1000 Frs. 101, 75G 36 Fr ; Wler. IO iooo 106 - onrb. Gummif. . zo u, 1959 Fre. solz3 G6 Ahr Moabit ö a5 75 bz G Fraustat. Zucker oed / Soo ö bõ B Phon. Sw Tit. J. 5 So 3 oh Hreuß. Leih. cx. 120 / 3606 — — do. abgest. 10 zo6 iG bz G Realcreditbank,

3500 u. 500 Are 5d, So bz 6. ; ö oo hg, 606 reund Masch. c. ö ob Pi oc risters gion. c zo. 2166 ietschm. Mui ĩe 1000 S 6 d', n Wett BJ. ire Sb. 26 bij 600 — — aggenau Eisen. joo o iet. B G luto Stein khlb. 1000 zoo (56. 35 b; G Sächs. Bankges. 1300 / soo (5,75 b do. do. St. Pr. 170 7563 Schwrib. Ba Go o .

1000 109 f. Holl. 1000 ss 7G Gelsenkrch B

— aw.

100 Fl, Hol. i1sco Soo 115 Soet b Do. Pr. ult. Aug 165. 104 ib. 0b; Pongs, Spinner. 55 306 Vereinzhbt. Derl. o 78 75G , ö S9. 00

. Jö ir . 86 8 en, zr 163 z o eine 15 avensb. Spinn 34, j ł d ) ch Her G rr, , 6, Obligationen industrieller Gesellschaften

. ö r eur che 30090 u. 93 K ö z00 Bij, oõobiG do. Stamm Pr. ̃ 98. So G Rhein. Nss. Bw. 103 006 Adler⸗Br. rz. 1055 14. 19 o

atzenhofer. — e e, , . ooo ian 5d do. kleine : ; . wie z t oe rd ob Germ. Vor At Sh 6H b; G 3 Antracit. 77563 Brl. Cichor. rj. 193 4 1.1. 7 1000 u. oM. -— — ; 116.25 G Rhein. Sthlwrk. 1! 144.50 bz Brl W. Börse 193 1914 10 1000 u. 50s! 006

n, n, , m . —— R — — — — —

600 . 91,75 bz

8 — — — — — — — 2 2 — ——2— — —— = = —

— — Odd N O

di

2 Han . ge

—

t. Westb. Gold strfr. 1 do. do. strpfl.

do. do. strfr. 0 4 ö Josefb. Silber ⸗ Pr. 4

wor-

2 *

88 . 88

8 . V .

6

ünffirchen Bares gar. 5 3 Carl Ludwigb. 1381 4 do. do. 1890 491. Katser Ferdin. Nordbahn ? 39 do. 1887 4 do. do. gar 4 KRaschau⸗Odb. . Pr. S8 do. do. 91 ) do. . Kronprinz Rudolfsba do. (Saltkamr. Goid i ener erna er, 4

Mährische Grenzbahn. 5 Maßr. Schles. Centraib. fr. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1374 3 do. v. 183853 Ergãnzungsnetz g. 3 Chotz. Neus. I. 9. . do. Gold. Lokalbahn⸗Obl. 14 ; do. Gold⸗ vr (; Nordwestb. gar.. do. 3

/

r.

8, 50bz G

—

— 6

. wor-

K

2. 3. 9 ö. 4 33, 90 bz G 1 4 1 r.

o de

C G · S1 . 111

— — —

x E O do e = - D , r- , =- = e = ö

r W R ö

K 8 8, 9 6 9 0 , g . 28

. — 2 s̃i — * * *

X 22122 — 2 —

2 W „ D = i

— — — —— — —— —

= C = — —-— -= 282 SS 882882

5 önbS l. 133 . 1000 302770060 Gerres hm. Glsh. 1000 2 era 1000 136, 50bzG Giesel, Prtl. Em 1000 Tivoli... 300 118, 10b3 Gladb. ð S. Bg. ö. . , ö Verei ger rr, 50 bi rl. Eisenbhn y, ö g . 1000 116 9oobz G do. Maschinenf. .

oh Frs. 8688 6b do. St. Pr. ictoria. 1066 114 75b3G Gr. Bel. Pfdbhn. So Lire . Grusonwerk ..

ho00 u. hM Lire 39 goB . . ische .. 1000 — — Hamb. Amk. Pck. 6 ⸗ , . 300 — — do. pr. ult. Aug

Dortmunder. . o S Fan. 39 106 . obo iB ibi 6 Sirfnb.

S — 2 — 1 —— 3 —⸗——

O — OQO O

K .

— — — — 2 22 — —— — — — — — O

J 2

edto

35,75 G Riebeck Montnw. 7, 806 Rositz. Brnk. W. 116 506 do. Zuckerfabr. 159, 80 bi Sächs. Kammg. 142.00 do. do. Vorz. Akt. 251,00 bz do. Stickmasch. 145.40 bz Sächs. Thür. Brk. 101.25 bj do. do. St. Pr. 5M 101.506 ] do. Webst. Fabr. 114 50 Saline Salzung. ? 72,75 & Schaffer & Walt. ö alker Gruben z, oB ö F. 126. 60 bz G6 Schles. Bab. Zink 98 25 G do. do. St.- Pr l ; 100, 25 bz do. Portl. ⸗Cmtf. 150, 300 254, 90 . B do. Kohlenwecte. 600 127,50 G do. Lein Kramsta 400 143.006 Schulz ⸗Knaudt 1200 300. — — Seck, Nühlenb. 600 184 75 bz Siemens, Glash. li 7ba 185, 90a 185. 70h] Spinn und Sohn 74 130, 25 bz Spinn Renn. u Co 14 60G Stadtberg. Hütte 16,50 bz G . Chem. Fb 2,50 bz G 3 Prtl. C. 102,20 bzB Sl Ch. Didier! 142, 40 b; G do (n. Dampf. C. 160.25 bz do. Straßenbhn. 9, 30a 160, 25 . do. Vulkan B. do. do. St. Pr k Stolberger Zini do. St.

R

1

2

7

1 r. 9 Thale Gis. St. P. 7 Thüringer Salin. . do. Ndl. u. St. J. 1 . Titel, Kunsttöpf. 4 ling. ff u. Nun 1

4

1

4

.

4

ö

1

1

171õ75 bz Dtsch. Asph. r3. 105 451. * 1606 5656

31 25b;G Dortm. Bergbaug. 1 1 63695

8 5obzꝛ G Hie ri . Br. 4 . ö 699

53 00bz G erm. Vortl. Cm. 4 1.4. 109 1000 S3, 25 G Königsb. Pfrdb. 105 5 1.4. 10 3000 - 500 —— Russ. Maschinfabr. 6 1.1.7 600 147.006

1g 6. . In Liquidation befindliche Gesellschaften.

90. 09G

103.758 Ldeivziger Discontoges.

8. 5G Bou gef. f. Mittelwohnung. an. ö

247,006 In Liquidation getretene Gesellschaften werden e, Ziwie 2065, 00bi G gehandelt; ist Rüczahlung erfolgt, so bedeutet der Cours d pr. Std 205,40 bz

126 650 4925 8 Indnstrie⸗ Aktien.

121,003 (Dividende ist event. für 1858/00 resp. für 1880/1 angegeben.) ö Dividende vro / ö 8. We, Ste m e 147, Aachen · ÿngen . . 41.1 600 — 600 ; do. conv. 1 1.1 400 145,.75bz 1000 1 eld · Gronau . 11 oo sizi oh 600 . auserbau. 4 1 7 300 80 75et. b G 355 125256 Anhalt. Kohlenw. 92 006 dos id oc Annener Gst. ev. 124,30 bz G 1000 223, 0G Ascan. Chem. ev. —— 750 98,506 Da s City ev. — 1000, 500 — — St. Pr. 107, 50br G ö. Ostend. 19.506 Berliner Aquar. h. bob & do. Cementbgu 126, 25 G do. Cichorienfb. 1327566 do. Lucknw. All. 71 56 do. Wkz. Sentk. 38 56G do. do. Vorz. Akt. 102,906 Birkenw. Baum. — — Brnschw. Pferdb. 126 59 G Bresl Br, Wies. e 19,00 Brodfabrik ... 1 IG Goh; G darol. Sri. Sl. 161 10665 G J Centr.Baz f. F. 123.756 Chemnitz. Baug. 49, 90et. bz do. Färb. Körn 130, 90 Contin.·Pferdeb 98.75 G6 Cxöllwtz. Pay. ev. 16,506 Deut sche Asphalt jah 506 Dt Ind GS. P. 5. Ghet. Bz B] do. Verein. Fern. 1200, 800 d 50G do. do. St. Pr. 300 16 56 G Eilenburg. Kattn. 1200, 30 68,50 bz G Eppendorf Ind.. 500 118 008 aęonschm. S. P 1000 93, l0G rankf. Brauerei J 600 103,506 Gelsenk. Gußsthl. 151,70 B Zellstoff verein 1000 — — Glückauf ... 107.25 bz Jellst ⸗ Fb. Wldh 1000 —–— — do. conv. . 1649. 00 bz Grepp. Werke ev. 97,256 Berichtigung. (Amtliche Course) Gestern: Gr. ·Lichtf. T. G. 125, 50G Türk Zoll Obl. kl. 88, 9obz. Kaschau⸗Oderb. Silb.“ Gumf. Schwanitz 117,0 bzG Pr. 79, 806. Meining Präm. Pfdbr. 12750. z en. Gußst. ev. I 60a 117,20 bj e Maschinfb. 75, 60G . . 10 / zoo 52 0b B deff ⸗Rhein. Bw. 660 112, 006 arlsr. Drl. f. b00 n . ,. ö. 1000, 800 264,00 bz ö z önig asch. dorest i s b G Nichtamtliche Course. Route. ft hn. 141.50 do. Vorz. Akt. , . e, . . ev. 240. evt. Jo ap 5 vo G a, , nn ki , , lob, 20 8. Etude ju . Wass. u. 252 806 Duisburg. St. .A. 1500 1000 — — Lindener , . ' 1000-200 36 903 Lothring. . 2000 200 95,25 G Masch. Anh. 2000 - 200 101,406 Mech. Wb. m. 1000-200 - — Meckl. Masch. ev. ooo -= Ho 8h, 00 Möbel trges. neue 10000020 — — Möll . u. R Stet VMM -= 200 nch wan, . 000 - 200 106, doG do. do. Vorzg. 2000 200 — — Niederl. Ko at. boo Fr. — — Nienburg, Eisen. loß 75 bj Desterr. Ung. Bl. O goco 1009.3. = — Nürnbg. Brauer. Pfãlz. Hyp. Pfdb z 2000 - 100195 606 ö 3

Eisenbahn⸗ Etamm⸗ n. Etamm⸗Prior. Nktien. otsd. Strahenb.

Dioidende pr ? E ? 8 pre Sta ul do. do. conv.

Brunn. , . 5 Id . 1.1 doοftS - -— Rath. Opt. Fabr. Gaisbergbahn . 3 4 1.4 200fl Pl oobz Walter —— Vanl. N 2 1.4 500M — — 111, 00bi G

R hal 1,4010. Mal lb; Eisenbahn⸗Prior. Aktien nud Obligationen. 3.

A

—— 2 35 m — V . m = . m ö B 87 M

.

1

— do 8

— = C Wm & - F . & U- LL Q— QM — — — 24

S2 — — — — —— —— — - —

O o — 47

. soo / 1006 — . — ann. Bg. StPr. 1000 121, 50 bz ann. Maschnfb 1600 / oo 126, 25 bz do. do. conv. 1000 do. do. St. Pr 1000 ; do. do. Litt. B. 1000 ß 66. Dmpfsch

, — g . , n 2

rr, / — O — — — — O O 0 0. 822 e . / . . . 0, , . , 9 0 6 ü 96 —— — 31 — KKC

OS — — Q O0 0 —— 322 3

8

— 88] C . . , n . O n . ö ö ü ö 6 * . ö 3 d

12 K /

—— —— — —— — —

,

1

— — — —

500 arb. W. Gum. 600 ar. rt. Brückb. e. 1000, 500 do. St. Pr. do. Ber ö. do. 156 Oobz G Harp. b. Gs. 139.765 bz G do. do. . Ang. 139,503, 70 bz . Mschfbr. 600 186, 00bz G arzer Eisenw. c. 1000, 500 110 006 do. St. ⸗ Vr 01,0906 Hein Lehm. Wllb. 90, 00 bz emmoor Prtl. C 39, 50 G erbrand 9 6, 90 bz ibern. Bgw. . 131, lobi G do. pr. ult. Aug — ildebrand, Mhl. 121,00 ochdahl Bergw. . ; st. Farbwrk. : 214 00bz G örderhuͤtte alte 120,50 G do. conv. —— do. St. ⸗Pr. 126, 106 offm. Wagenb. 59. 75 bz G üttenh. Spinn.

2 ugo Bergwerk, Inomwrajl Steins Int. Bang. St Pr Jeserich, Asphlt. Kaliw., Aschersl. Rayler Maschin. Kattowitz Brgw. l Kaufm. Rnstdrck. 247 00ob G Kette, Dpf. Elbsch Kevling u. Thom. go 7 bz G Köhlmnn. Stärke — — Köln. Bergw. . 134,006 Köln⸗Müsen. B. 126,506 do. do. conv. 140.406 König Wilh. ev. 132.90 bz do. do. St. Pr. S2, 10biG König. Marienh. 112 25G Königszelt, Przll. 7hal 12, 40bz Körbisdorf. Zug. 119, 10bz G Kurfürstend. Gs. 13,25 B Lauchhammer .. — — do. conv. 4, 60 bj Laurahũtte. l04 506 do. px. ult. Aug. 68, 196 Leopoldsgrube. 138,756 Leopoldshall .. 161,75 bi do. do. St. Pr. 00,75 B Lichterf. Bauver. 133,50 Ludw. Löwe & Co. 95,50 bz G Louise Tiefbau ev. S8, 00bz G do. do. St. Pr. 137.006 Mrk. Masch. Fbr. 10d, 00bzG Mrk.Westf. Sw. . Magd. Allg. Gas 21, 75 bz G do. Baubhank 117.40 bz do. Bergwerl 172, 25 bz do. Straßenb. 390 60 Marie, cons. Bw. 122,75 bi Marieih. 83 130 00bz Massener Bergh. 33. u Arm. Etr

—

dẽ O d O 21 ——— 3838383838 8838332

. — — — — — 0 5 G ᷣ—Q—ͤ .

11ZTI0IIIII I

rer,,

2 * — * 80 O

k

K

—— — ü — * *

,

et- o C- .

— — SSG!!!

2211 — 2

— — .

81 50G 121,006 146, 90 b; G 93, 006

T CC — — =

* —

w m —

si 6. o & O0 ou Sc .

= e =

750 2,30 b Bank. f. Orlental. Eisenb. . . 4I1. 1. 7. 88, 206 1000 192,40 bz G 2 Ida dz 75 bz Ohligationen iudustrieller Gefellschafter. 68 Oo bz D. 8. T. Stuge ms . . Höh kl. f. Allg. El. ⸗ G. rʒ. 1004. 1.4. 10 . 7, 80 hi G

256 bi G Anilin ⸗Fb. rz. 105 9 105 566 do. Ebarl. Pfb. 1. SobzG Berl. Hot. G. Part. Boo u. . 161,256 kl.. do. Glect. Werke 115 Ib bz G do. do. 1890 iG. 5 h ö do. Gub. Hutfbr. — — Berl. Neust. . do. Holz · Sompt

3 33 3 3

3 3

3 3

3

3

8 O de

— — — / / //

do. ; Disch. . Oki

do. do. Otsch. vb. Y. VI.

do. ,,

do. do. cv.

do. do. Drresd. Baub. Obl. Hamb. Hyp. Pfdbr.

do. do.

do. do. Mekl ö ri. 125

do do. Hyp. u. Wehfei Meininger... do. Prãm. Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb. Lcʒ. 120 do. J.xʒ. 100 do. conv. xz. 100 . do. jfi. FY. neue do. V. VI. neue 4 do. conv. xj. 100 37 Prʒ. Bdkrd. xz. 110 5 do. III.. II. rz. 100 5 do. IV. x. 15 431. do. XI. 110 431. do IIl.Illl.I.xʒ. 100 do. XII.. 100 do. AIII.xi. 100 do. XI. *., 3 xz. 166 1890

iundb

82 2

8 111811

ar-

81 61 10 —⸗ V 8 6

862908 liz sd

. 1006 33 D066

MFG IIa S G 71506 253 o G

14 40

4

—

O — O — O dd — O

2 C WL —L LLC LLL Q , - - & - = - —‚ —‚ = -

* —*

SSG cCOOSRK EL

Union, Chem. Fb. I. d. Lind. Bauv. Velree. It. Dpfg. Vr. Köln⸗Rottw. Ver. Hnfschl. Fbr. Vlkt. Speich G Voigt u. Winde 10h, 25 G Volpi u. Schlüt. a 65 G Vorw. Bielf. Ey 113, 090bz3G Wester. Cns. Alt. 00. 50G Westf. Drht. Ind 167, 006 do. Union S. P. 28 006 Wiede Dampfm. 51,40 b) Wilhelmshütte 169, 00bzG Witt. Gußsthlw. 20, 19b. G Wrede, Mälz. G. 82 50 bz G Wurmrevier.

— 220 0000 RO 0 O ABO oꝘ— s

— 2 —— O

2

——

K =

——— — r — — — — — —

q n n n

3. —— — — — 8888

J —— 2 —

D

608 — — Boch. Gußst. (103 100. 60 * do. Hot. Kaiserh. 1500 101,506 Buder Eisw. 102 1094 006 kl. f. do. IFnm G. abg. 600 122, 25G Centr. Hot. I1 10 97,506 do. Jutespinnerei 500 — — Dess. Gas n. Hho0 lo7, 10bBkl. . do. Lagerhof 10600 C, do. do. St. Pr. 10000ud00 — — do. Masch.⸗ Bau 1600 —— . Neuend. Sp. 1000u. 500 1 II S806 kl. f. appenfabr. 3060 102,606 . . edt. Ver. 1000 ,, . do. Wilm Terr. 1000u. M002. . Berzelius Brgw. 2000 - 19910 ch . . Bielefeld. Masch. 1000-600 — . k — 5000-500 o goG N Boch Bgw. Vl. C 1000 — — . Dochum. Guß f. 1000u. 500M 02, 106 . do. pr. ult. Aug 1606 - 560 10,506 Bon f. Ver. Bgw. 1000u. 500 162 606 kl f. ö. Borussia Brgw. 1000u. 50010 756 . Brschweig. Kohl. 1000 61 Sb ch ö. do. 6 1000 101 106 do. Jute⸗Spin. boo u. 200 103,506 Bredower ng 820 101, 606 ( Breest u. Co. Wll. 1000-100 - — Bregl. A. d dinkẽ Sꝓ0b0σ w 200Hοο 106 kl f. Bresl. Oe .

— — do M

22 2 — 2

— —

C — G Ct O GC —— —— — —— — Q —— r

.

Dr es r . 6 86

2 8 w

O O Ou —2* .

2

— — —

* *

—— — — — 22 8—=—— —— —— ——

— 3 2

8 80191

20 G — — O 00 QC

9. = 0

w

128 9009 24096 107, 006

S

2 — 2 2 2—— 2—

— do

. — —

22 2 2 — — 7

— —— —— * S —— — —— —-—* — * w

— —

OO, D O 2 * *

E* 4 —

— O — ö

w m w R ö m 6 F ö 6 R 8 2 4

8. = 3835. . —

2822 * X do QW B — —— —

n G ö ö ö

k x = — 2

1981

* w 8 d 8 ö 8 ö 8 w R 6 2 ö R 2 ö ö — 2 — D O C K F G O

. 224 8

K

8 .

27 86 885

gg 00G 236, 60 G ob 35 iG 124. 55 ß 94 50 1256653 6 5 05

12 165

5 56 G ,

ö — do

C x ö ee , , , , , .

111 2SSI ISI

1809035

n

K / C t C F s = t w w 2 R 8 — 4 — — — Q — — ö ö 4 — — 6 7 . . .

t- - .

2 DO c 12

— — E

d5oOb00 -= 100100, 90 Goburg. Kreditbk. osener ö ! Nolte · Gas — — Bodenk. B. Norddenu ch Lioyd ooo 100 35, ob ð Vaniiger Privatb. —— 2 tr. Bod. 50M Eisb. 105 Darmstädt. Bank 260fl. dd. = — ; ng *. dobb = Io ps. obi G do. yr. ult. Aug. — Pr. H. V. A. G. 283. 3000 - 150 - — f. Mk. A angm. 1099 9 1009 131. bob; G do. volle do. pr. ult. Aug. Jzidls eln Oo bz do. volle l8ꝰl . ; Schultheiß Br 105 do. div. & rj Joo . zb ob ioĩ 60 bz G Ormst. Zettelbank 4 440 300 — — r. Imm. B. Av. St Solvay. Ohlig. . . do. j. 100 ö. zoo) = 200 5 gbr Heffauer Landesb. 81.31 300 = eichs bank... ; Tiele Winkler.. Pr. Hpvs. A. G. 4. 1.4. 10 000 — 100100 256 Deutsche Bank.. 10 10 600 1142,00 bz Rostocker Bank. —̃ ö. eln Alk. do. do. versch. 000 - 100 101 403 do. pr. ult. Aug. 141, 10a, 10a 149, 90all(41, 25 b] Ruff. B. f. usw. S. P — Westf. = do. do. 3 versch. 5000 — 100194 50 b Dt. Gff. Hahn Mo 11 8 300 15,40 b do. pr. ult. Aug. Zoolog. Garten.

Vdschl. Mrt. 3 300 1 — 77 12a

Dentsche Eisenbahn Stamm ˖ Aktien. Dstpr. Südba . ; ; boo do? p. ult. Aug —

Dis. pro 85 8. n. Stuc. zu do, p ult. Aug , . Sobi ] do. Et ⸗ Pr. e 71 1296

Aachen · Naftricht zoo M, Fg 196; Saalbahn . . . zd n s ot i dn r ,. .

Altd.⸗Golber bo0 4 101,901 . j . . 1e , ö. bo g, . 7 ; ; eimar⸗ Sera .. J ) raz⸗ 9

, . . Werrabahn . zb 0, F 25 gaschau Sderberg ö

Crefelder 800 4 103,40 d. 41.1. S8. 50 b z e wre doo *. 35. d G bo. x. uit. Aug. 7 0OQαν . Gobi . , * Db . Donner m. Hirte

103 20h ö do. pr. ul Dortm. Gron G. 31 600 A 107, 10bz ; pr. ult. Aug. do. g alt. ing. He zoll Ke htm Aus ländische Eiserbatö-Etawmm -; uud Siamm - Krior. Aktien. Df. n 3 ö i , mee Bon ö o. Fons

2 2 . * 2 ortm U 1 bo , , , . . 11 e ö Daerr e n , ü, ä 1 in! n n nn De, n , s

2

Daͤnische Lom. B.

ö *

O0 O .

1200 — ‚. do. Straßenb 1000 - 500 101 256 ö Brüxer Kohlenw zobb = zoo ibo. i 6 kl. f. ö 21 kes Co. Met. 100 008 Cassel Federstahl 103, 0B Chemn. Werkzg. l ; 1602 75h kl. f. ö Gommern. Bgw. 000 = SOM iQ, 668 J do. do. conv.

1000 1604. 0506 ö Concordia Brgb. 1009u. b0M o, Spo G Consolid. Schalt.

s00 Ii0ob. bob G 6 Courl Bergwrk..

S Tr 55d) K Dannenbaum

,, n 39

H Dessauer Gas.

D J Ten ger g ..

l . do. Jute · Spin. 115, 00 bz *. a

piegelgls. 76, 60G K do. ö

O C SCO O 2

rot-

ö 52,75 G 52,506

2

2

O O

= Q. — Q G 2 — — — NO.—— 0 =

— 3

* ——

J = R KLKCLKKL w

Dor! II 2 d — 2 2 202 — 0 —*

275 0obz

98, 75 G 129, 50 II. 57,50 G 60, 00

99 00bz G 14, )0 G

79. 00bzG. 79 506 0,006 33, 50 (65

d

— 2 230 *

—— — 2 — 283

172, 008 ildes heimer do. 37 zz. 50 G dainzer do. 37 II 66 b3G deo. do. 8, 256 Mannheimer do. 19, 008 Regensburg. do. ö , je ö. 29, oo esbaden. do. . ö Hp. r

1

E L N L K d T ,

—— 2 — — = — 2 O

O

deo

*

— 8 — . CO M

1 80

*

222 222

134 * 2

Mech. Wb. Sor. Mechernich. Bw. Mend. ,, do. do. St. Mixu. Gene ö 1 Mölluolb. 21 — — Neue Brl.Dmn 8. 26 bi Neufdt. Metallw. Neurod. , . 6s. 3h . Wa 65, 90a S6 Hobz Nolte N 6 ooo / coosl iz 266. Id. gien Dek do. . Nrd. Lagerh. do. LZloyd. 3 do. pr. ult. Aug. ⸗ do. Wllk. Brm. hä, 25a, So b Nordstern. Braw.