a e e ii f es . w 2 re, r 3 . . . . . . 2. 200 sJ. G 5 ; Schweiz. Rrdost. 8] 6 14] 11 1 800 Frs. 128, 16r; Ver Arad. u. Efan. 160 R. J. KFS sMb, Amsterb⸗ - Rotter 64. 46 11 ] 100 fi. Sol. Iizi. 2656 . p. e. . as e of gba 27 go bj Vassssche . Vs Rbi. M. IJo7 7b Canada Pacifiie 4 5 3 13. 106 3 . 6 0. St. Pr. k . ö ats Gotthardbahn. 7i / . ; dos Fra. 30 e e, Unionb. 5 6 1.1 00 Frs. D660 row — —

oh p. ult. Aug ga 3 had ba, Ho h . . . e w hee Cr r , e zia ] 1 1 So Lire **

Jᷣiostau⸗ Gresi gr.

Ruff. Gr. Eisb. gar.

Neckl. Friedr. ö Oberschles. Lit. B.. do. Lit. E.. 8 MNrdschl. Zw.) Stargard Posen on oft e n .

2

Sooo - b00 A DOest. Ndw. It. B. .

300 AÆ . . 3000-300 AÆ 306 . 2 ?

n. A ö Reichenberg⸗ dub 1500 - 300 A n ö 3 Id⸗ I500 - 300 A Stda ßer. B. Comp).

00 . do. do. neue.. 1000 u. 500 A do. do. Gold gar. 300 -= 69 40 do. do. ¶ Gold) 1800 - 3500 AÆ Ang. Gal. Verb. B. gar. 500 n 1090 A Ungar. Nordostbahn dar. 200 Mer do. do. Eld. D. g do. Eisenb. Silb. 53

. m̃. ö. rr rr, o e . 26 ß Vorarlberger .. Railw. Dreg. u. . Bðbs

; ö St. Joaquin Valley.. og n=, . os, 106 South. Paeif, of Californ. 1500 u. 300 A Drest · Srciewo 57 99 bz St. Louis Ark. u Teras . 300 4 . Groß. Russ. Cisenb. gar. sas a. 135 Rbl. M5 do G St. Lonis u. S. Francisco zb A 88, Ivangor · VBombrowo . 65 u. 135 bi. t io. 306; G Te. De. 2000 u. 400 A k 9l, 0 bz Nach en. Nastr ict ö 3000 u. 600 A ö . ö 81 906 , . EGisenbahn ; 97, 60bz ll. f. 2. Asow . 82, 50G do. do. S2, vo G d, 10 bz Gotthardbahn — — 92, 60 bz do. IT. Seri S5 0B 5 — . 98. 50 Italien. Eisenb. Obl. gar. Sl, 90 bz Mogeo⸗Jaroslaw .... 1000 100 Rh. P. 69. 80 b B do. do. klein — — Mogeo⸗Kursk 1000 u. 500 M 010 do. Mittelm ⸗Obl. strfr. — — Mogco⸗Rjäsan gar. 200 0 - 500 p, S2, 40G König Wilh. II. Niederl. —— Moseo⸗ Smolensk gar.. 1000- 200 Mα., C, 60 bz gr. f. do. do. kleine 6, 60 B . 600 A * Livorno⸗Floren⸗ 96, 20 B . gar

600 s Deste de Minas So 75 bi G sasan. os low

8

California Oregon Gentral⸗Pacifie rj. 1895 do. 1896 1897 1898 . 464 e Denver Rio Grande.. Illinois Central Kansas⸗Midland Manitoba ¶ St. Paul ö. en, , . .

. ᷓ— . — 8

r

22 8 888288

ö 5

28 d

r - m O . b

C 2 . 2 · . — 2 — 2 22 2

d, . . dee

S. . , ö 87 * 8 2 * ö

*

Werrabahn 18801 — 86... Wismar ⸗ Carom

Neef ann gar.

gb? Marbb. Gold ⸗ Pr. Buschtẽhrad. (Gold) Obl. e .

II 9 1m (Go iSd) Dux ⸗Prag e,,

do. o. Elisab. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 0 36 Josefb. Silber⸗Pr.

2

2 220

we —— — — — —— —ů

kT T e , r , - e ' , ,, ,

— — . O 2 0 —

k Y e, o n, o e dw , d e o O! 228

K — — Ti. / J .

r w — — — =*

2

— — O do de Ne = . * n — ö 1 4

3

2

— 3

83

88

88

. . b . . *

a w — — — — —

2

D 2 — — 2 22 ** 4

SO Q

ünfkirchen⸗Bares gar.

. . Ludwigb. 183

do. 1890

van deri Nordbahn 5 do. 5

1 do.

e, , 96 pc 4

29 8 Kronprinz Rudolfsbahn.

do. (Salzkamr. ) Gold , .

strpfl. Mabrikg⸗ Grenzbahn. Mähr. Schles. Eentralb. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 * v. 1885 rgänzungsnetz g. Chotz. Neus. I. . do. Gold. Lokalbahn⸗Obl. do. God ⸗r. Nordwestb. gar. . do. Gd. - Pr.

125 Rbl. M. —— Ital. Meridional. 7Tisę 7i/s 5 1.1. . Eisen ba hn⸗Etamm⸗ da,, 125 Rbl. M. 131.106 1r. f. do. p. ult Aug. 123,604, . o9ga, So b; ltd. Colb. St. Pr 9. 4 1.42 — — do. x. ult. Aug. — Ital. Mittelmeer 54M; — 141 12500-5665 Gre z 36G II. f. Bresl. Wrsch. do. 1 5 30. 60 bz gtnff. Sndwb. gar. 3000 - 100Rbl. P 75, 00 b do. V. ö 61 g3, 25a 3a 25b3 Drt. Gron. G. do. 1 112, 50 bz . do. große zõbhu. Io cbj rs ↄhdʒ ; Narienb. Ml. do. 9 dä hb! ult. Aug. Id / 6Qu Za 7 5a7 4, 90 b; ; . 200 Frs. Mecklbg. Suüdb. do. 23, 0 2. ercgpol 1000u. 100 RbIl M. —, — do. do. St. Pr. 44 1. bo0 Frs. ĩ Ostpr. Suüdb. doe. lia ob: oi obi do. kleine 100 Rbl. M. —— Lüttich · imburg O4 O. . d00 rz. Prignitzer 64 . e' Dr,, o Rbhi. PH. Ei3 256 Luxemb. Pr. Hnr. 2, 1 1.1. 00 Frs. 47 Saalbahn do. 8 od gobꝛ 109,50 do. p. ult. Aug. 214 25a, 5 Qua 2 13, A214 13, 50A 14, 25 b do. p. ult. Aug. 0b Weim. Gera do. 4 91.75 b Ectert Masch. Fo. 600 5, Oberschl. hm. F. 10 1000 106, 70 α gg, Egestorff Salzw. 1500 do. Cisenb.⸗· Bed. 6 600 30, 80obi G ö Judnstrie⸗ Aktien. Elberf. Farbenfb. ooo / ooo] (7, do. E. J. Car. H. 14 1900 121,256 doe SG . Doll. G0. G (Dividende ist event. fur 1869 / go resp. 1800/01 angegeben.) rdinnnsd. Spn. — do. Portl. Cem. 9. 1000 a2, 75 B 383 * ö. 18a gf. * Stlice zu ct 102090 408 M 6,0 bir . mt Ctuce yu Efchweiler Brgw. pp. Vorl. Gem. 1600 zoo 5 75 B Erf. Bnt. oz. 7 563 4 300 408 66 Sb. 10bz Dididende pro ss) oer si 3 * ͤ löther Masch. ass. . conv. 365 76 56636 Fieler Bt Sd ch ** 3500 1000 Frs, ale F, onrb. Summif. 9 66 G 6. Niasch. jobo 33, õ d Pof. Sprit, Bt. 30M u. 1960 Fre. ; . r aabti 360 143, 0 bz G raustãdt. Zucker ioo / Soo vg So bz hön. Bw. Tit. 6. 600 92.106 Preuß. Leihh. ev. 2b00 u. hoo Lire Bock 1000 300 69, 25 b reund Masch. e. 1200 / soo. — do. abgest. 600 39,20 bz Realereditbant 00 Lire 600 236,90 bz risterd Roßm. . 300 22,7 ö Musit 1000 76 00 Rhn.⸗Westf. Bk. 1600 49 luto Steinkhlb. 1c oo / go l 5 OobzB Sächs. Bankgef.

2 — O O

500 3

*

k

122.006 aggenau Eisen. hö, 25 G Gelsenkrch. Bgw. 114 0063 B do. pr. ult. Aug. 144 508 4 Mar. tene S1, 00bz G kleine z08, O0 bi G . Stamm ⸗ Pr. 123, 003 do. kleine 218, 00b;B Germ. Vorz Akt 277,006 Gerreshm. Glsh. 136, 006 Giesel, Pril. Em 117,090 bz G Gladb. X S. Bg. 104 00bzG Glauzi 6 Zuckerf. S4 00 bz Görl. senbhnb. 1 115 25G do. Maschinenf. c. 113 756 Gr. Bel. . Grusonwerk ... 94,50 bz Samb. Amk. ct do. pr. ult. Aug 5 86 ann StPr. — — ann ee, 126, 25 bz o. conv. n. ö. . St. ⸗ Pr. do. do. Litt. B. Ss, 256 allen, Dmpfsch. 141 75 arb. W. Gum. 30 60 ð Harert. Brückb. e. 18 755 do. St. Pr. 76,50 G do. Bergwerk do. 1l54,59et. b G Harp. Brgb. Gs. 139 00et bh do. do. ult. Aug. 25a 89, 00b; Hartm. Mschfbr. 179,75 B Harzer Gisenm c. 105. 00G do. St. Pr. . Oobz G Hein / Lehm. Wllb. 8. 35 B . . C

. 565 erbrand * ibern. Bgw ; o. pr. ult. A

ö Y*ᷓ.

170 50bz Schmry h Ba Go ss⸗ 595 56 Vereinsbk. Berl. 7 5563 e Obligationen indnustrieller Gesellschaften. 100, 00e bz G Adler⸗Br. xz. 1095 5 1.4. 10 500 1—-— — 97 90 bz Brl. Cichor. z. 165 4 1. 7 1006 u ᷣoo- - — 144 006 Brl. W. Börfe 105 4 1.. 10 , 1723 950 eb; B Dtsch. Asph. J. 105 41 14. 130 565 io 50G 81,25 6 Dortm. Bergbaug. . ö S006 B35 6568 os ob Frichnchshöte B ts 1. 52 00G Germ. Portl.· Em. 1 . 4. 11.

1200 / ooo ; do. do. St. Pr. 25a, l oa, 40b; Pongs, Spinner. 76, 235 bʒ G PVreßspanfabrik . 76,25 bʒ G Ravensb. Spinn. 97.00 b G Rednh. S. P. It A fehlen Rhein.⸗Nss. Bw. Sd 00 ba G . Antraeit. 116,506 Rhein. Sthlwrk. 95, 75 G Riebeck Montnw. 97, 80G Rositz. Brnk. W. IIb, 00 B do. Zuckerfabr. 57, 90 bj Sächs. Kammg. 142 00 do. do. Vorz. Akt. 230, 25 G do. Stickmasch. 144 56 b Sãchs. Thür. Brk. 40,00 bj do. do. St. Pr. zb Mo 30 b] do. Webst. Fabr. 114 O0 Saline . 72 156 Schãff er & Wal . Gruben 39 Toͤbz G 66. Chm. F. 136 Oobz G 5 53 1 Zink 96, 50 bz G do. do. St. Pr 105. 25 bz do. Portl. Cmtf. ibo / zoo 2651, 25 bz do. Kohlenwerke. 600 127,506 do. Lein Kramsta 74 400 143, 00 bz Schulz Knaudt 1200; 300 — — Seck, Nirhlenb 600 184,103 Siemen, Glash. 183,504 30a, 75 b; Spinn und Sohn 130, 00e bz G Spinn Renn. u Co 14, 10G Stadtberg. Hütte 6, 75 b G Staßf. Chem. Fb S2, 00 bz G St. Brd. Prtl. C. I6õ2, 106 Stett. Ch. Didier 142, 50 do. . G. 155 56 ebz G Straßenbhn. 30a, 2het. a, 0 bz do. Vulkan B. . 1000 siäb o C0 biG do. do. St. Pr. 600 Stolberger Zink 1000 386, 60 biG do. St. Pr. 600 z det. bzB Thale Eis. Et. P. 3065 26 756 Thüringer Szalin. 1000 60,00 ba do. Ndl. u. St. J. 300 161.76 B Titel, Kunsttöpf. 500 73.006 Ung. Wff u Mun. 66 os. 25 63 Union, Chem. Fb. 500 32, 809 G N. d. Lind, Bauv. zo ib. 73 B Veloce, J It. Dpfg. 89, 35 Vr. ain em. . 136 776 Ver. Hnfschl. Fbr. 123 116,00 b; G Vikt. Speich⸗ G. 122 30bzB Voigt u. Winde. 105, 25 G Volpi u. Schlüt. 64 60 G Vorw. Bielf. Sp. 13, 006 Wester.. Ens. Alk. 201, 50G Westf. Drht. Ind. 167, 006 do. Union S. P. 27.50 bz Wiede Dampfm. 50,75 bi Wilhelms hütte 64 168,50 bz3G Witt. Gußsthlw. 220,00 bjG Wrede, Mälz. G. 82. 10 bz G Wurmrevier... 151,70 B nr. . ; los. 75 eüst Fb. Widh. —— do. conv. 1655, 0b; G Greyy. Werle ev. gb 50 bj Berichtigung. (Amtliche Course) Vorgestern: Sr. Lichtf. T. G 1265 756 Argent. 48 000 äuß. Anl. u. kl. 30, 16bj. Gumf. Schwanitz 115. 10636 3. Guß st. ev.

r. . .

/ / —

— — Q — —— 2 2 — 2 2 — 2 — — — 2 — — — — — — — — —

2 .

—

Jlorddent che atzen hofer

wc

* 1

x V V V w 2 ö 6 8 7 — 2 2 — — ö R ö — —

ö 2222 — — — 20 1 — * *

ö

**

L KCK L C, G & & b, , d & R - e k „ - d -

22 2 —— — — — — —— — ——— *

= — 6 — — 8

SSS S8 —— 22

1121 d V 7 R . ö 3 ö m 6 83 . . . . . m

* 2

—— eo o e . r eo o de ==

r — 87

883832

C = = QQ — 22 8 8 = S — — Q — a —

5. do, .,, .

——— 2 2

J J 160 zoo οοm 0. .

.

31, 10h G Königsb. Pfrob. 105 5 105. 00bzG Russ. Maschinfabr. 6 147, (06

13 3566 In Liquidation befindliche ,, . 103, 756 Leipziger Diseontoges. . . .

Sd. oo B Bange. f Nittelwohnung. . — 69h 0 Oobebz G 245,70 bz G Zu giuidation getreten Gesen sqhaften werden franco g 205, 40 e bz G gehandelt; ist züchahlung erfolgt, so dedeutet der Caurz A pz. . 206, 20 bz

0 ö , Iundnustrie⸗ Aktien.

121,306 (Dividende ist event. für 1889,ũ90 resp. für 1880/37 angegeben.)

,. Dividende pro ö * 2 3836 * Ind. . 147 Cob G Aachen · Vÿngen. do. conv. 39 6B 4 eld ⸗ Gronau. 10 11 Oo0bz G Hãäuserbau. 127,60 b G nhalt. Kohlenw. IS 356 . cv. 223, 006 Ascan. Chem. ev. 8, 25et. bB Bauges. City ev. 100 /Sοü(— — bo. St. Pr. 1000 107, 00br G de. 2Astend. 120, 006 Berliner Aquar. 65, 00 b G do. Cementbau 135 306 do. Cichorienfb. 120, 65 bz G do. Lucknw. Wll. 71 56bʒ do. W. Sentk. 87 0G do. do. Vorz. Akt. 19 Iod 60G Birkenw. Baum. . Brnschw. Pferdb. ad pos Bresl. Br. Wies. c — — Brodfabrik .. 70, 75 bj Tarol. ck. Sfll. 160,75 bz G6 Centr. Baz. f. F. 123.506 Chemnitz. Baug 413,756 do. Färb. Körn 130, 106 Contin. Pferdeb 38. 75G Tröllwtz. Pap. er, 16,8606 Deutsche Asphalt 150, 106 Di Ind G SP. 6, 10 bz G do. Verein. Petrl. 1200, 300 1145096 do. do. St. Pr 300 16,75 B Eilenburg. Kattn 1200ñ 800 658, 25 G Eppendorf Ind. . 117 506 . S. *

— 0 8 — * 1

8 — 8

2 —

— 418

r = m . r . . m m p m m O we, me , e, we, m.

— 8

O C - — O D

O . * 2 . l 8 e e , g , .

1 2

—— — — KKR P LLL G , , , , - , de & - e- do . - e- R -, X - d-

— w —— — — — — — 8 — 2 2 2 2 — —

— — — 2 — — — 2 — —— *

8 8

S e = . O, O De e ge ge ö — ——— ——— — — & n s = m e r = = r , . — — O OD OO

121 .

1 86 1 ee = — = —

1 — — —— — *

M/ m- 2 — 2 — 38 3 0 — 0 3883

K 2.

45,75 bz 141. 090et bG 80 25 bz G 92, 50bz G

w O1

D * 22 222 — — — ⸗— 1200 8

2 * * *

S * i d D 6 222 — 82

r 83

SI S8

— 83

NN CMONOOCQG—-—M O0

1 2

S 3

wer 2

12 1 S

X dẽ ö

111811

1 — — — M —— —— —— — — — — ö 8 2 8 8 6 ü 2 83 d . R . r . w ö . 93 8 G r k r r m — — 0 Q C — On t=

.

ochdahl Bergw. öchst. Farbwrk. 213. örderhutte alte 119, 8063 G do. conv. r , do. St. Pr. 126, 106 ö offm. Wagenb.

wt -t-

2500 u. 500 Frz. ö Portugiesische . 1886 2000-500 AM. do. 188 9. ö, 99,75 B Rjaschk Morezansk gar. . 200 Mur . din, m 3 I. II. Schr b hi. 78, 9098 Rybinsk Bologoye .. 200 Man ĩ kleine Schalthẽỹ 71,90 do. II. Em. 200 Mun Ster entralb. 1880 3 Verg —— Schu · Sĩananñ gar.. bo0 u. 200 Mer do. 1883 H. — feine 260 Mer ) e do. 1866 e . v6, 25 B Sadwes ahn . 625 u. 125 Rbl. M. 95. 103 do. Nordostbahn. n S2, loG kernel tai ae , ler. 625 u. 125 Rbl. M. Serb. Eisb.⸗Hyp. Lit. . en g he. 79. 106 do. do. klein 125 Nbl. M. ö do. do. ät. B. Vi , . S2, lo G Far mn, ,. ö. loo u. Jh Rh. M. lbö Ho br Stil. Hold Sr, ö . 06,4 G do. kleine 100 Rbl. M. 166 56 b; Süd Italienische. .. Bergische 99, 50 B wer ag,. IO0er ö 98, So G do. kleine , , So O0 G do. her ö. 99 30 bz Trans vaal eld) gar.. Dortm. zw. r 0e . l . . 135 Röl. M h ö ö g. Win on 90,3 adikawkas ar. ! M. 24,9 o. o 16 oh r , d, r ger, izr Röß. Hi. Kon Wilbel m Lurembg. Ban if eeleh Rhein. Hyp. Pfbr. ; Dt Genossenschbk. 600 121, 606 866 e 5 117,306 3. Br. Rieb. . ö. . ö 3000 - 100 100206 Dtsch. Grundschbk. * 1000 115,506 Sg af Bk. V. 108, 266 6. ( ersch. 2000 - 100192, 70bz G Dt. Syp. Bk. h Mo/o * 600 112,906 Schles. Bank V z000. 300113, S6 bi kl. f. Wiesb. Kron? Dentsche Sypotheken⸗Pfandbriefe. do. Commun. Obl. 1000-00 97, 70 b G Deutsche Nat. Bk. 600 — Süudd Bod. Kred. 1 155,75 G Anllin · Akt. Gef. Schles. Bodenkrd. 3000-150 — — Diskonto Komm. 600 II70, 403 Ungar. Kreditbk. . . A. ⸗G. f. Bauausf. g. 7. 8. Tn. Stud do. do. rj. 110 60 - 156] ib 3 do. pr. ult. Aug. . 102169 J0a7 h, 25a 17606, ob Do. pr. ust. Aug . Hie her Cem. Anh. · Dess. Pfdbr 4 1.1.7 w ms 101, 00bz G do. do. 3000-200 106 30 b3 G Dortmd. Bank ⸗B. 360 iöz, 106 Vr⸗B. Hamb hoo ; Admiralsgartenb 2 , 4 S000 - 200 100,70 bz do. do. . 3000 - 200 94,206 Dresdener Bank. 6 600 1133 163 Warsch. Komm. B. 9 ; P. = Allg. Electr.⸗· Gs. 19 31.1.7 5000 - 200 92,506 do. do. 00 = 20) 94,206 do. pr. ult. Ang 152.756 Warsch. Disk ⸗B. 86 8.9: P. —— Angl. Cnt. Guan. 12 Oijd Hd. 9 Stett. Nat. Sp. 9. Dresdener Bk. V. 1000 11145756 Weimar. Bank c. 3] 27, ö do. pr. ult. Aug ö J Pr. Pfdbr. . zog 110, 90bz do. do. xz. 110 Z6bb - 15G lioꝛ, 25 b; G do Kr. Anst. f Jud . — Westfälische Bant , ,,, 123 25 * . 3j 9. . 300 108, 09066 do. do. ri. 110 Essen. Kred. ⸗Anst. 120. 00 bz Wien. Bankverein ⸗ . Archimedes. 10 — 4 do. Abth. ; 4. 399 i107, 50 do. do. rz. 100 1 bh ob 3h ho Geraer Bank 61, 00 bz G do. pr. ult. Aug. . Arenbg. Bergbau 30 80 ö do. ohne . E. 31.1. 300 103,90 b Süudd. Bod. Kred. ch. 2000 - 100 100 756 Gerner Hnd. u. Kr. 16, 90 bz Wiener Unionbank ͤ ü . Barcop Walzw. . 13 — 4 do. III. xi. 110 1.7 3000-3 do. do. 4. I0 2000 - 100195, 806 Gothaer Privatbẽ. 116,99 bz do. pr. ult. Aug 1. Bartz, i de do. ul. 3h. 3 1.7 3000 - 300 95 O56 Goth. Grndkr.· B. 8. 0 b G Württ. Bl. Anst. 1 ö. Baug. Br Neust. do. . 1.7 3000 - 390 — — do. ö . v0, 28 G Württ. Vereinsb. J. do. u ben do. 6 1.7 0G - zoo gs, oo Bank ⸗ Aktien. amb. Komm. . Obligati J . o. Kais. Wilh. ? 000 - = 1. b. Hyp. Bt. 8M / 6 gationen ö . do. Moabit. e em g . o r ern,, . , . i . Bank. f. Oriental. Cisenb. .. II. . 7. 88 2.06 Li e 000 - Div. pro 1889 1890 Stucke zu Æ nternat. B. Berl. r mn vl. . 6 3 6 zo hh . Aach. Dis: eth ; do. pr. ult. Aug 1 ba dL. 30b; Obligationen industrieller Gesellschaften. do. Anh. Masch.

O — C — O —— O ——

8 O c ——

8 ——

8 X — —

rr /

— O

S G 6 2

82

et-

8 6obʒ J. 8. Tw. Stude u 4 do. Bgz. A. Ges.

98, 00B Allg. El. G. x. 106 4 i. 4. I0 od gho⸗ 7,00 bi G do Ch. Hir 9122, 60G Anilin ⸗Fb. rj. 105 43 1.4. 10 500 lob, 506 . do. GCharl. Pfb. 164, 00 bz Berl. Hot. G. Jart. 00 u. 200 loi 25 kl.f. do. Klect. Werke 165,000 do. do. 1880 00 -= 200 110i, 256, —ͤ do. Gub. Hutfbr. IlI43, 50 G Berl. Neust. 3 b00 —— do. Solz ⸗Compt

ür O ö *

— — O OO — O L

ö .

do.

D b. V Vi. 3000 --= 200 110,906 unge u. abgest. 45 * 1000 Köln. Wechslerbt. 6 . do. 1.7 5000 - 200 101,50bz G Allg. B. Hand. ⸗ G. 10 300 Tönigsb. Ver. Bk. , do. er. 4. 300 101,60bzG do. conv. ; Leipziger Bank.. do. do. 4. 10 1000 - 200 94; 006 Amsterdam. Bank deipyz. .

Dresd Baub. Obl. 3] 1.4. j o -S0Mσᷣοo, 106 Anglo · Deutsche B. dũb. Komm. Bk. ev.

Hamb. Hyp. Pfdbr. 4 1.4. 10 2000-00 —— Antw. Centralbt. Luxembrg. Intern. do. do. 4 2000 - 200 101, 30bz Badische Bank ev. Magdeb. Bank V. do. do. 1. . 83,75 bz 366 I. . ö. . n . B.

Mckl Hypbk.xj. 125 41.1. 7 15 5 —— f. Spritu. Prod. . allerba , ö 5.4 3000 - 100 100, 40bz Barm. Ban 110,50 G Mecklenb. B. od /

do. n u. Wechsel⸗ ,, 3, 0b; G Baseler er — — Meckl. Hyp. Bank

Meininger... 4 101,50 bz G Baxer. ,, do. Prãm. ⸗Pfb. 127,00 b G Berg. ⸗ Bk.

Nordd. GSrdkr. ev. 101,25 bz G Brg. Hir . Ges

Nürnb. Vereinsbk. lol, 0b; B Berliner Bank.

Pom. Hyb. I. xʒ. 120 6( - — Berl. FRaffenvercin do. L. xj. 100

1

115, 90 1914, 006 33 006

1506 14,506

2356 03 05G

130

68,50 G üttenh. Spinn. 166, 609 bz G ugo Bergwerk. 119,75 G nowrazl Steins 94,50 bz B Int. Baug. St Pr 113, 106 Jeferich, Asphtlt. 4132,00 Kaliw., Aschersl. — Rapler Maschin. 7. 50b3B Kattowitz. Brgw. 108, 000 Kaufm. Knstdrck. 241,25 G Kette, Dpf. Elbsch — — Keyling u. Thom. 95 ooh B JKöhlmnn. Stärke Köln. Bergw. . 33 2s bi 6 Köln⸗Müsen. B. 28, 00 bz B do. do. conv. 140 256 König Wilh. ev. 130,00 3G do. do. St. Pr. Sl, 0ob;G König. Marienh. 10 60 bz G Königszelt 5 106 75a] 0 60a, S b; Rörhigdorf. Zu Joo siis õobz & TRurfürftend. 357 300 113 jIobz d Lauchhammer. 600 — do. conv 600 93, 0b; Laurahũtte . ooo / zoo lo4. 8096 do. pr. ult. in. 67, 90 bz Leopoldsgrube. le. 00G Leopoldshall . 62 066 b; B do. dos. St. Pr. . 6h Lichterf. Bauver. izz oB Ludw. Lwe & Co. 95, 00bz G Louise Tiefbau ev. Sh 0) bz G do. do. St. Pr. 137, 50G r. 103, 006 Miri ⸗West. Sw. . Magd. Allg. Gas 21,806 do. Baubank 15,00; do. Bergwert 172,50 bz do. Straßenb. 39, 40 br Marie, eons. Bw. 122, 25 bz Marienh. ⸗Kotzn. . Bergb.

or — I — — — — — — — — — — —— — —— ß — — —— —— Q — W — —·— —— — —— — — — —⸗—— — — *

x do , N — — = — — — — ꝗ— — 2 — d — — — — — — — 2 — * — 20 — —— — Q —— — * — 6 —— — — — — —⸗——=— 2 —

ö 1— —

O O do

. 22 — * — eC C Q QO Ab , C O OC

St

*

,

ü

DO —

11118181

. . . 6 6 ö 2 8 4 8 2

S — 1 O R d —— 0 O = 00 —

do 0 M O S0

Boch. Gußst. 103 1500 100, 60G ö do. Sot. . ach n. 1000 - 2001104, 006 kl. f. H bo. ICmm G. abg. do Ir, 50 r do. Jutespinnerei 1005u. So io, 10G kl.. do. Lagerhof . 10000ud00 — — do. do. St. Pr. 10000u400 — — do. Masch.⸗⸗ Bau 1000 — — do. Neuend. Sp. 1000 u. 00 II S0B kl. f. ö. do. Pappenfabr. 300 102,50 G . do. Spedt.⸗ Ver. 1000 sioz, 006 . bo. Wilm. Terr. 1000u. 50002, 25 6G . Berzelius Brgw. 2000 - 100 101, 00bBkl. f. . Bielefeld. Masch. 1000-00 — — Bis marckhũtte dõbb = bbc iol 30G Doch Bgw. Bz C 1000 io, Oo G Bochum. Gußst. 1000u. 500 l02, 100 . do. pr. ult. Aug 1000-500 —, — Bonif. Ver. Bgw. 1000 u. 50 ο3, 00bzG Borussia⸗Brgw. 1000u. 50M ol, 50 Brschweig. Kohl. 1000 Jlo2, 108 do. t. Pr. 1000 101, 106 do. Jute · Syn. 500 u. 200 103,506 Bredower Zucker 820 Il0l, 60G Breest u. Co. Wll. — Bresl. W. F. Linke 6 De ft

— do. Straßenb 10600 - 5000 206 Brüxer Kohlenw. zbbb = Ibo ioo . ĩo kl. f. ; 39 (lte Co. Meet. 1000 . Cassel Federstahl 500 u. 200 soß, „o Chemn. Werkzg. l 1000u. 500102, J7öch kl. f. Gommern. Bgw. h000 - bH00[ — — do. do. conv. 1000 103. 00G Concordia Brgb. 1000u. b0O0ο 02, 50G Consolid. Schalt. 600 104, 756 2 , e, ; 5 S. 234, 50b; üunnenbaum ..

3 . . — r,, Att. 190 fie S, . Veo er 2 . 200 fl. C. M 90, 25 bi Sci iche Bau

gf. 90489. het. à, 990 bz o. Ʒute - Spm. 1

. 9 Spiegelgls.

. do. Thonrshren 103, Sobi G Vonnertm. Hütte

— —

D n — — — — —

loi Sog Buder Gift. in

2

* 2 —* Kö r,,

.

IIIIIIIL XI C .

J Dess. Gas (10h 127, 90 bz G Don. Dmpfsch. vö⸗ — Mein. Hp. B. b M0 01.256 do. von 1886 11725 b 6G Mitteld. be gh 100, 40bzG Donnersmardh. — do. pr. ult. Aug . Drtm. Anion 110) 10,306 gat. B. f. Dir n 10, 30bz G Erdmannsd. Spin. 136,75 G do. pr. ult. Aug. 110 104. 40b Erin, Gewerks 6 do. Handelsges. 1069 n doo i 30 zHet. bz G Niedersächs. Bant ĩ 109 90 8 . , do. conv. xj. 100 do. pr. ult. Aug. 136. 25a, 56 b ] Norddeutsche Bk. l Beo. zh bz ,,,. Pferdeb. do. III. IV. neue 3000 - 150 ol lob; 0. Makler⸗Ver. 1000 las 5 G Nordd. Grundk. B. 78, 25 bzʒ G amb. Amer. Pckf. do. o. VI. neue 3000 - 150 lol, 40bzG do. Prod. u. Hnd. 300 — — Oberlausttzer Bk. ö . ug. Henckel (05) do. eonv. 1j. 100 3000 - 1501594, 25G Vzrs. Handelg⸗ V. 600 160, 506 Desterr. Kredit. 160 fl. P. ö enckel Wlfsb. 105 Prß. Bdkrd. xj. 110 3000 - 75 1113, 75G Braunschw. Bank 300 106,306 do. pr. ult. Ang 15 fab fas, 30bz Hibernia Bergwk. do. III.. I.xʒ. 100 108, do. Kreditbank. 300 10 306 do. vSanderb. abg. 6G. lIse Bergb. r3. 102 do. IV.xj. 115 3000 - 100 115.00 vo. Hamoz Hvp. 600 104, 30G Oldenbg. Sp. Bk. 19 1 300 Kali⸗W. , do. X. xj. 110 3000 - 100 110, 900 Brem. Bk. Mrkst. 1090 io 2306 Osnabrücker Bk. . . v. Framsta do. Ill.slll.I.xj.1o0 zo00 - 100100306 Bresl. Disk. Bk. 600 85 50bz G Sn ric. Hl. Fos 2 Laurghutte Hart. do. XII. T3. 100 3000 --= 100 101, lo do. Wechslerb. 600 88,50 bz G Petertzb. Disk. B. 250 Rbl. P. Louise Tiefb. is) do. XIII. j. 100

122, 90 bz G Centr. 2. .

8 or-

—— — —— — —— — — —— — — ————

SO « .ώrs ,

— — —— — 4 *

= w =. . . . . . n . . m . m m w 8 w R R *

265

K k

O de oœ SC S

i

2

— 2 11 2G —

2 —— 2 — — 2 — — 2 — — —— — 0 — 0 — —

2 O Fr O - Q. — D

— * —

O 0 OO 0 0 , O 0 & Q,. 2 2 — 2 2 — 22

w

* ——

Ro C 2 — 20 2

* 3

26 908 33 556 lbö S5

— — DCG 0 8901

2

ö K

93, loG6 rankf. Brauerei 103,20 bz lsenk. Gußsthl. — — Glückauf

E * — .

* 283

2 1 * — — 8

— *

x — TCB = — — — — C D m — M — C 0 . —— — — w = —

E - ./ s- - 2 223

x —— — — — —— — — — —— ———— *

S Mᷣ, 2 = — — - 3

S

D — C — —

—— 8 S - — A, 1

3

—— 6

8

K

*

l00,50bz G 235,006 206,25 B 124, 1obz G 450 2, 20 b; B 75, 00

J

oe or- S-

11 ILS I ISL. SS

— ** 82 —

8

*

2 GMT *

* — * 2 — — O N — 2 CO O

3. 3 — 22 * 21

d m , , .

* — — — 0 0 0 6 — — 3 —— —

—

O S

114, . 25a, 10 bj alle Maschinfb. 16606 einric halb; ito / oo ss. Rhein. B w. 699 Karlsr. Drl. . * , ., 262, v0 6 z nig 4 den rn gn Nichtamtliche Course⸗ i n, 300 140, 25 b G kö Vorz.⸗ A 600 bsh; G , ö 243. . 33 , gende nnn Tmannrtefe e t, Gag. lob 00 9 Tm, Stüce n * Wass. iu. T. G. 267 8066 Duisburg. St. A. ; J I1b0M0 - 1000 .- — Lindener , ö 172. 008 ildes heimer do. 1000 - 200 96 oo Lothring. ig. 63, 10 b G ainzer 32 2000 -= 200 ο. o G Masch.

51 do. do. 12 2000 - 200 101, 306 Mech. Jh * Mannheimer 3 7 loo - 200 — — Meckl. Masch. ev. 5. engzburg. do. 8 5000 - Hool 85, 00 ,, neue

arische . 7 1000-200 — — Möll. u. Slb. Stet ö 6. ö 20M —-· 200 - — en . Brauh. e. 7 7

1 —οσ0 Om *

3

* *

9 1 1

2 — * 3 O c

12163 366 ch

con — —

— — C

—— 2 ö

2

8 . 8 .

. —

* O8

— ot

— 22 2 — —— —— — ——— 2—

—— 2 — 2 — W — .

2

8

—

* D

8

—

O O 1111 8

or

C 1111

22

/ — 2 —

G ä„/ „ — — 6 D D D g =

e — — — — — — — —— —— ö — —— — ;: 2

— 2

— 0 39

12

2

V V V R ö D R 2 2 ö 6

.

— 2 —— OO O — d —

de = = D O 1 0 .

—

de

wet- —

— 1820

Str

* 8111 V 2 8 — — M — — —— — —— * — — 6 3 6 —

82

ö — *

3

a, Hyp. zoo bd lob, Dont do. do. Vorzg. Akt.

Niederl. Kohlnw. Bern. oer . 1 = Nienburg, Eisen. ir. err. n 1 . e . o. do Pr. Eisenbahn⸗ Etamm · n. Stam mi⸗ Prior. Rktien. Yomm. Msch.

vte wende , D ‚ St ö n (. ö

Brãũnn. Lokalbahn o] ? * 4 20st SJ - — Rath. Opt. Fabr. 8

132, 25 bB Mend. u. gr. 100, . do. do. St. Mix u. Genest. Tl I Jo biG MölluHlb. St⸗ — — Neue Brl. Om 87. 00h G Neufdt. Rete liw. 300 — — Neurod. Kunst. A. 300 65 Sobz 6 Neuß, Wagenfbr. „90a, 60465, Ida a 70bz Nolte, N. Gag⸗G. 1000/ 300 ij 006 Ndd. Cism. . 1000 do. Jute 2 Nrd. Lagerh. ri. do. AJoyd . 1

3132 29 56

33. 00bz G 76 00

39, 00

77. 00et. b G 37,0906 Sd . M00bz G 78, 50G

107, 75 bz 142 00

20.09 G S4, 25

G Sa- SS- - — d — —

O Soοο- 1008. 3. — — Nürnbg. Brauer.

2

K

—— — — 2.

* 2 — *

x . 868 3 2

28 y

Dortm. Gron. G. do. p. ult. Aug.

Eutin · Alb. St. . e ,, ohe cr ö ö ö ,, . . dJ. p. ult Jug 3 re b ee Hef o. p. u u . ; a, n,. 11 . e g . . 71 7165 1.1.7] 200 fl. 5. B. — — 3 ö bre 11 1 200 e, ö 3 7 ö a. e . 4 de 11 A. 10 bj o. v. ult. Au me,. Raab · Dedenbur 200 fl 4 90biB erobi 115,50 ult. A * . ,, , e , i, ib , n,,

11. 600 58 obi G do. p. ult. Aug 2083. 7ba, oa, 50 bj mer b f . Aug. . . . bu ar In. . 851 515 11147 1 20) fl. G. jlõs, iobi G do. pr. ult. Aug. ! 132,90, iobz 1 Nordstern. Braw. ! 3

—— — — —— — — —— — — — —— —— *

—ᷣ 5 *

ö , . kandb. Per err . . 3 83 , 83 9 kö . V. ver ng , g en, ions, mos ffn, , eeheh 6. k pd gn A d h . obo = ioo ib zh Per, i. tar. h 5 3 ai bo . . 15 9 k / k . hoo = 100194 50 br Ot. Eff. Hahn 500M 11 8 300 IIb, 00 b; do. vr. ult. Aug. dn. 0 bi Zoolog. Garten Ndschl.⸗ Mek. gar. 2 1.1. 300 M 160,60 6G Dux Bodenbach 71 129 ö. er e. Eren gin ö ö 41. ö , . 36. 5 ö de , . k, , n ü ,, , 5 4 . e er. n lien 1px Gy . Albeechtebahn .] 1 94 7 200 s. S. B zoob: . e . 1b] 111 36 3. 5. f. hh do Gr e nA.