edr. B. ö 6 do. it. E.. 2. k 23

d P om f . Pos 4

. Rn, It. B 6 5 tiedland ult Aug. 10, gα , 75 b do. p. ult I56, Sas sas 6, 40 b

1 7 200 fi. SF. — — Schweiz. ̃ 16HR11.1 1 500 Fr3. 128, 308 100 si d. 60d Amsterd. Rotter. 64 4641 11 1000 fl. Holl. e do. p. ult. Aug. . 128228 25227) 7 5a23 25

hene en, mf e e ri doo ge. mn Weichselbahn. .] 5] — 6 u. ν sioo0o- 100h b. pIJ-— 2. Fiel Cin Tr T o ge,, , m,

e * Arad. u. 2 8

113 Rh. M ei. 1 5 3 13.8 105 82 55 bi 8 do. St; 9. 4 5 I I4.7 M0 Fr. i är fi. 6 ng 7i / 6. 11 dos rz. 6 9 . 38 41 1.1 ooo Srs. J . 3 . ä Wesfsnil St At. 4 334 111 850 Lire 135 Rbi. M. —— ul Heri f 7i / * 11.7 500 Ri =. e ale. eta Sr ig rita. 135 Rbi. M. — do. P. alt. Aug. 121 252241b3 Altd - Colb. St * . * 9 w — Ital. Mittelmeer 5s — 4 17 12500 —– 500 ire 9d. 35 bz Bresl. Wrsch. ds¶e. 1,5 11, 600 4 56 oob B zooo - 100Rbl ꝙ . IIS. 708 do. H. ult. Aug Iz bs zob; tt ron & do. 1 ob , ig ht; 5 14

Ghicago⸗ Burlin Denver Rio ,. . Illinois Central

14414 . 7)

Sudðfterr. B. ( Eomß) do. do. neue * Gold gar

83 T, o e o e 12

ö 8 —

Werrabahn 1884 - 586

Via mar Caron 41 9 2 Nordostbaßn gar. mee amn K 3. ; ö ** . ö ö 4 1.5. ; 31. 0 fen Anl. w gba? Rr. Gold.. Pr. z Vorarlberger * ; 0 S. . Sufchta brad Gem i. — i0l. 8obz kl f. ⸗ Railw. 23 u. e, G Dux ⸗Bodenbach. 51.1. 90, io St. Joaquin Valley. do. 7 4. 806 06 b; G South. Pacif. of Californ. do. f (Go 1500 u. 300 Æ 107.2556 Brest ˖ Srajewo .. St. Foris Art. u. Texas]. Dur ra Gon. Shlin 300 M 107.255 Groß. Ruff. Eisenb. gar . St. Lonis u. S. Francisco 300 88, 50 b Jvangor. Vombrowogar. 4] do. do. . Westb. Yen strfr. 2000 u. 400 4 98 55 bi K R. 4 Tc en Ne m do. do. strpfl. ö 000 u. 6600 M — — 1859 4 2 Gifenbahn . S

ö .

2 = . . e , r- . = , , , = . r.

* ö

—

C e, oe G e G en, o en

8 S &

300 0u. 1I000Rbl. 5170 Jur. Spl. ey. Vstb. — — 14 1. . Narienb. Ml. do. 600 6 los, 50k; 75, 40a, 10 b do. m. R. 9091“ — 44 1.1 ö Nedlbg. Südb. do. 500 . 23, 75 bz 1000 u. 100RbIM. 99, 50b; do. do. Et. ⸗ Pr. — — ; ; ; Dstyr. Suüdb. do. hM 2. 111,756 300 * —— 300 48 102,50 63 00 4 31593

* .

106 Rb. JJ. — Lüttich Cimbur3 O4 0. ; ö Hrign er 4. Cx arschau. Wiener 1 650 Rbl. P. EPI2 606 duxemb. Pr. r 2.30 I I.. ; ; Saalbahn do. 5 do. p. ult. Aug. 2 15a 134 13, 50et. à13 b do. v. ult. Aug. Weim. Gera

Ob Ih 36 10 — * n. lot 3a c

nenb. 30. 60 bz

; 100 3E. San k Aktien.

1000 32,75 B Db. e ie, 1s Z3f. g. T. Sta: m * 1800 / soo 35 40b G Erf. Bnl. S6 z o. 7 633 1.1 300 360 0e G dieler Bk 6690 183 * 1000 33 00 Pos. Sprit. ö 4 s600 S960. 75 b; reuß. Leihh. ev. 10 600 35663 Realcreditbank. 85 oo 75 90G Rhn.-Westf. Bk. 8 icon zoe 56t obi Sãchs. Bantges. 6

1693 50 bz Schw rzd Va bc I 39 50 Vereinsbł. Berl. 3700 bz ö Obligationen iudnstrieller Gesellschaftex 101 00bG Adler⸗Br. r3. 1055 1.4. ö. 509 977 75 bz Brl. Cichor. 3. 105 4 1.1. 7 1000 u. 50σ——, 143 0063 Brl. W. Vörfe 103 451.4. 10 1000 u. 50061. 171 50bz3 Dtsch. Asph. 63. 105 4 1.4. 10, 500 82. 50 bi G Dortm. Bergbaug. 4 7 ; 37 25 b G Friedrichshöhe Br. 4 32 00636 erm. Portl. Cm. * 31,25 bi G Königsb. Pfrdb. 105 6 105, 0906 Ruff. Maschinfabr. 5 147, 606

173566 In Liquidation befindliche Gese nschaftexn. * S9, 50 bz . 03 758 Leipziger Digcontoges. .. 300 α. 6j — 38,75 G Baugef. f. Mittelwobnung ben — B87 Oobi & 245,75 G Jun Liquidation getretene Gefegichatten werden. franc Srern 206, 80 b; G gehandelt; ift Nüchahlung erfalgt, so dedeutet der Cour K E.. St d ö 12 . 15256 6 JIuduftrie⸗ Aktien. 121,40 bz Dividende ist event. für 1889,90 ane, für 1820 91 angegeben.) 137,50 G . 81 lör 35ch kö, 147,25 bz Aachen · ngen. 0 . do. conv. O0 89 008 . 16 16 14, 8obG HSaͤuferbau 3 125,00 bi G 11 alt Keblenw. ; Annener Gßst. ev. 8 Ascan., Chem. cv. 63 5

ü G en, o Oo

* .

2 2 2 — — 3 3 6

c - s , - O r C, - e , e, 1 .

Wo- s ,

de

102406 .. 375

n , . Sal w. 66 7 ᷣ Judnstrie· Aktien. Elberf . Farhenfb. Ii, 17 cdiuldende iñĩ eren. 2 lass /go resp. 180 / a1 angegeben) Erdmnnsd Syn. S 6

s oh ,. , 3 — . onrb. Gummif.

1 —— *

—

1 d è

do. do. strfr. 0 97.40 kl.f. Cart. · CS rt Asow Dbl. 4 do. klei

60 anz Josefb. Silber. Px. . 4. fl. S. 82, 2G do. 1883 6 k gar. . 5 1.4. 200 fl. S. — Cursł⸗Kiew ...... nb eden , NLD. Serie altz. Carl Ludwigb. 1881 S. 85 5906. Losowo· Sewastopol ; ; Italien. isenb. Db. gar. do. ö de. 1890 45 S. Sl, 70 bz G Mosco⸗ Jaroslaw. 3 1000 100 RbI. P. 63 3 do. do. kleine Kaiser Ferdin. Nordbahn 5 1.5. —— Mosco Kurs 1000 u. 500 A ; do. Mittelm. Obl. strfr.

3 2 188 . Känig Wilh. II. Niederl. ob z 30bz gr f. 2. 6.

aꝛsdc Orb. Hi . 3 10h Bklf 'der ,, ,, nen, en, 3. do. Silber⸗Pr. 4 1.1. fl. — — ot e fle ar Kronprinz Rudolfsbahn 4. S. 80, 906 e do. (Salz kamr. . 4. 39, 60 B Ria ch. Morczanslł gar.. 2 8 strfr. 1 1.5. ; 79. 40et bB Rybinsk ⸗Bologeye ... Mihrisß ge. Gren bel ofs . 6 ae n e ore, ku 0 9. 1 R . 2 * Mähr. Schles. Gentralb. 1 . 63 ö . ke 3 2 2

600 300 1000. 400 1000 133.16 300 6568, 066 G 500 — — 500 00 106 500 — —

23

oo — — — —

Pass. Vaucksch M hon Sw at. do. abgest. Pietschm., Musit Pluto Steinthlz. . do. do. St. ⸗ Pr. 50a 154,25 bz Pongs, Sxinner. 76 1066 eßspanfabrik. 76, 10G avensb. Spinn. 97,25 bi G Rednh. S. P. Lt 7 7 25 be G Rhein. Rff. Bw. S4. 256 Rhein. Antracit 10 116,256 Rhein. Sthlwrk. iz = 93 50 Riebeck Montnw. 15 15 1 97,506 Rositz Brnk ⸗ WB. Mt — 4 1. 116,406 do. Zuckerfabr. 7 4 * los 25 & Sãchs. Kamm . 141 008 do. do. Vorz.⸗ 230,25 G do. Stickmasch 1657 144 40 Sãchs Thur Br. 8 log 16h do. Le, St wr. 3 100, 75a 99,905 do. Webst. 4. 18 il. 00B Saline 6 5 3, 60 B Schãffer Wal — — Schalker Gruben 161 — 39, 75 B 36 ö. F. 18 19 4 Schl 3 do.

300 143, 25 6 raustãdt. Jucker 0 O iooo / soo lb, 25 bz reund Masch. . 13 600 Z237, 50G rister Ro 0 122.006 m . 73 S5, 25 G Gelsenkrch. Bgw. 7 113 00 bz do. vr. ult. Aug. 144 50 33 Mar. Hütte S3, 0 bz G do. kleine 308 006 do. Stamm⸗Pr. 121,50 b do. fiche 218,00 Germ. Vorz.· Aft 277,006 Gerres hm. Glsh. 12475bz Giesel, Prtl. Cm 117, 126 Gladb. & S. Bg. 104 50 bz G . Sie 84 006 Görl. Eisenbhnb. 15 256 do. Maschinenf. . 113,756 Sr. Bel. 6 Grusonwerk. 39 93,090 Hamb. Amk. do. n. 1 d ö

153,75 B

so 1000 226 006 3 1 — — ö 126,25 bz o. conv. . ö. St. Pr. do. do. Litt. B. 6 Hansa, Dmpfsch. 16

arb. W. Gum. . arert. Brückb. c.

— 2

— —

1

. , - = = = m m m . m .

K

3.

D . D = m , 3 , = . m d

2 V= — — — — —

4 81 834 6 41. 141 8 4 0 4

wt -

7 gar 8 1.

x — — — O09 — 2 —

SS 2888828

Norddeuts che Patzenbofer.

Sar Pu. fifrꝰ ö. J. . 1. 2500 - 500 Frs. Ve erberg . do. do. klein J. 500 h 8 . Schwein. & ntralb. ] Schultheiß do. do. 1883 Spand. Berg

. . do. do. isst Tivoli S335 u. 135 Röbl. M s g0 bi do. Nordostbahn .. NAnien Gratw 625 u. 125 Rbl. M. l, obi Serb. Eisb.⸗ Hp. Tit. A. Vereins conv. 125 Rbl. M. — — do. do. ät. B. do. St. Pr. 1000 n. Io Rbf. M. io, pobz Sizil. Gold Mr ftenerfrei Victoria..

100 Rbl. M. 100, 60bz Si Se er. ;

; 99, do bz fern Bergifche

=. 89. 406 Cennsndañ Erlnj gar. Dortmunder. gtordwesll —ĩ S6, 29G do. 1 Dortm. Löw. ordwesth. gar.. = Vladitkawkas Obi. gar 135 Rbl. M. 34. 506 do. ö. 1836 9. nion do. Gd Pr. 106 1063 Sars oe⸗Sel so 125 Rbl. M. 92. 50 Wilhelm · Suxermbg. Bahn . .

Rhein. Oyp. Pfbr. sch. Dt Genossenschbt. 8 7 500 121,738 = ĩ ö ; 26ᷣ ö. . , . . h *, 3 0 0 1 2,80 * 3. jn. Dentsche Spotheken⸗Pfandbriefe. do. Commun. Obl. 3 * 4. 10 1000-500 92,70 G 3 Nat. Bk. 51 31 600 K K 1 13g A , . . r, . 2 . 14 ; . er, ; Ungar. Kreditbl. . 12 . ö . ! o. pr. ult. Aug. 71, 25a 170, 10et. a. 25 . Dess. Yfdbr. ft ö. 7 , nor Ooobz G do. do. Dortmd. Bank⸗ B. 7 360 siG3 obi k ; . ö chw⸗ . ö. s . do. do. J. Vresdener Bank. 1 600 I133, 50 bz Warsch. Komm. B. 9 ; P. Allg. Electr.· Gs. 10 500 Ot rd. G zz ö S000 - 202,60 bi G e. . IA. do. pr. ult. Aug 135. 9oa 25a. 75a. Bob; Warsch Disk. B. ; 63 . , , , . e,. uo zo . . nr Dresdener Bk. V. 1000 114,756 Weimar. Bank ev. 127, 25 bz do. vr. ult. Aug I38. Ha ĩas. 75 bi ö. Mschfbr. do ohne Jb. C. 3 Ii. 7 369 i 736i 9. 32. 3116 . 9 ; K 3 K Avi erbed Steint. 133 205 bo0 si79,00bz G VHarzer Sisenw. c. 4 . . . — 7 ö 1 St; n , . 16. 35 ; do. e., b a , , , n 30s e hee , f: . ö zig oss, gan gehe fh. e n e , , los, go bi Sũdd. Bod · sch S535 = 60 ib zs pꝛ;. Geraer Snd u. r. 396 Wiener Unionhan Sar oꝝy Wal w. 106 3 308 a, , ,. 3 z 3 14. 3 do. do. 1.4. 10 2000 - J 5, S0 ö 500 obi Do. pr. lt. Aug Har Cager haus 1900 S9. 00 ö 3. *. *!*. — 3 309 t Württ. It. Ant,. , , o Baug Br MNeust. oJ 3 . . K . do. 3 neue 40 6090 Württ. Vereingb. 77 75 6600 9 umboldth. 1000 131,00 ö 9. 58 Aug J 186.3 11 ö Hamb. Komm. B. 200.0 IBGco. ais. Wilh. ooo — — Hildebrand Mbl. y 1.1. ( Ginstermin 1.1. zu -*, ausgenoramen Jeichabant: a1. . 1. J. . 3. 7506 ; Obligationen von Banken. . Moabit. 1000 118, 00 35 .

222 ——— 28 — 5 * — *.

— — — — * 2

—

—— 2 — — — * **

, . Ung. Staatsb. gar Sadwestbabn do. gar. v. IS ö Sb. gar. * do. v. 1885 ö do. kleine z Ergãnzungsnetz g. 3 Cbotz. Neuf. IE. 5 s. do. Gold. 4 ; 9889, Libet. b G arfchau⸗ Wiener . Iher 4 5 5

8 e , , //

= 2 2 T D - , , w, e d, o de, d= e, ie m, = . = . .

= 2 2 2

22

2 ? 2 w . . . rn. ee· r,. en , , II SE—IIIII1 ö

n 3 = GSrauereien 60

in

O

1 64

— = 3 . ö w R 6 6 w 4 m w m m

k — 2 or

- = , =

, DO

ö *

*

1SIIIII I

* w m 3 836 n 3 m r . . . . m m m ö 65 86 O = m

Lotalbahn· Shl. 5 05 G do. do. .. der do. Sold⸗ pr 36 60 do. . 3

.

K = . = . . . = . . m . . m.

2 — 280 2 . 36 E 2 2 do — — . — ö — 2

e, , , , —— — 2 — — — 5 k .

11111

1

. .

121, 00bz G b Zint 13 18 96, 00 bz G t- Pr 13 13 43 100,75 B do. . Cmt? 141 109 4 251, 5635 do. Kohlenwerke. 0 — 4 127,506 do. Lein Kramsta 36. 4 144 55 bi G Schul ʒ⸗Knaudt 13 12 1 1200, 000 — — Seck, Mühlenb.

600 183. 403 Siemens, Glasß. 15 12 4 3. Sa Hoa. Sn a0o b; Spinn und Sohn 76 5 41 125, 00 bz Spinn Renn. u Co 76 636 4 14, 10bj Stadtberg. . 5, 0b Gd Staßf. Chem Ft 3 3 60 bi G St. ⸗Brd. ng 7 102 09653B Stett. Ch. Didier ö. 142,256 do. (n. Dampf. C. 19

. = N . , d , dd d x - — SC SS*ÆSSSTF S S8 288888

, , ,,

— .

i.

1000 600

1200 176

* .

XL Q— QQ — 2 2 N „ -

r t ä

y er ,,. O O soo

*

C ä .

22

ö K

CX Oo e σάσ « bo . S & ö. .

6 e. . 3

*

121 Se . 8 2 . 42 — — 2 — 4 4 S- — 222

— — — — — — — — W — — — — — — — — — —

2:32 —

*.

Saugej. gity cx. do. St. Pr. . do. Ostend. 0 120, 006 Berliner Aquar. 4 S5. 00G do. Tementbau 8 126, 2 b G do. Cichorienfb. 8 121,606 do. Lucknw. Wll. II 71006 do. Wkz. Sentk. — 57, 50G do. do. Vorz. Aft. 10 101,50 G Birkenw. Baum. ; Brnschw. Pferdb. 5 K Brodfabrik Io, 506 Carol. Bck. Sn 160, 006 Fentr. Ba f. 5. , ., Chemnitz. Baug. 45,25 bz G do. Färb. Körn. 30, 106 Contin.· Pferdeb. 35 75 & Crõllwtz Pay. cx. 16, 60 G Deuts e Asphalt 150, 196 Dt Ind G S. P. 35, 30 b G do. Verein Petrl. ao / zoo ( 14 506 do. do. St. Pr. 300 16, 70G Eilenburg. Kattn. 1300 Soo 8, 00 Eppendorf Ind. 118 006 . S. * * 8

— *

*

„ — — — — 6 w — — 2 —— — — ——

O — —

157,90 bz do. Strahßenbhn. 15, 254 30 b do. Vulkan B. . 0 146.256 do. do. St. Pr. 5 —— Stolberger 3in 23 280,006 do. St. Pr. 71 13 00 Thale Eis. St. P. 14 26. 50 bz Thüringer Salin. 3 9, 25 bz do. Ndlu. Et. J. 7 162.006 Titel, Kunsttöpf. 4 73, 006 Ung. W u. Mun. — 108.4063 Union, Chem. Fb. nnz 32, 30 bi G J. d. 36 6 115.75 39,25 B 136 7365 Ver. Hnfschl. * 115 0 obi Vitt. Speich. G. 1 122. 40e b; B Voigt u. Winde. 105,256 Volpi u. Schlüt. ö 54 4 64.256 Vorw. Bielf. Sp. 9 7 4 113.006 Wester . Cns. Alk. 19 1 4 201 506 6. Vrht. Ind. 775 4. 66, 00 bz Union SP. 12 27,25 bz . Da mpfm. 2 4 9, 10h . 5 314 1683 00b G6 Witt. n , n, — . 220 006 Wrede, Mãlz. C .

82. 006 Wurmrevier. . 7 — . 103,00 bz elsent Hußftbl 10 151370 . 75.3 — — Glüũckauf . 0 1607 40h eüft⸗Fö. Widb. 15 s 41 l1. —— do. con! 5 1660 00 b G ö Greyx. Werke c. h 96,00 bi Berichtigung. (Amtliche Course) Gestern: Gr.-Lichtf. T- G. 14 1 125, 7563 Ung. Loose 25656 56. Sumf. Schwanitz 144 18 115. 00h G 9 agen. Gußst. ex. 10 ,, 36 ob: e Maschinft. . 1600 ö

180 / soo Hefs. bein. B́y. 3 600 Karls. Drl. Vfb. ö 500 König Wilh. Bw.

Königsb. Masch 3

m . Nichtamtliche Course. ere rh, =. 300 . do. Vor · Akt. 3

ö 5

5 ex os ap

83 6 a,, . gie nn ee. 366 * Wass. u. T.. GS. 15 , ,,, ö Lindener Brauer. 22] ildes heimer do. Lothrin ö 0 ainzer . 200M · Masch. Anh. Bbg. J zoo = G0 lj, so Mech. Wb. e ,. 13 Meckl. Masch. ex. — Möõbeltrges. neue 0 Moll. u. Hlb. Stet — Münch. Brauh. c. do. do. Vorjg. Akt. Niederl. Kohlnw. , . .

m n , .

So- V = - — — 2 — —— — * — * 8 3 2 6

wi

— do O O MC = 00

121 506 15 1066 33.006

——

O CO- O C O t=

2

o. ohne be, 36 14. . u. 1. 7., und Rostocer Sant * 1. 8.) 750 Bank. f. Driental. Ei 421 982 395 ol ö 6rd Obi 4. * Div. pro I859 1890 Ste: in nternat. B. Berl. 1000 Hi, zo bz IJ ee, a ng. 63 ö s . Aach. Dis kontog. . do. pr. ult. Aug 256 Obligationen industrieller Ge sellschaften. ᷣ do. Anh. Maj 19808 do. con. 2 e u. abgest. 435 34 1200 z Köln. Wechslerbt 600 8.7. 8 Tr. Stud 1 do. Saz A. Gef. — do. St. Pr. . 3 Hand. G. 10 300 2 Ver. Bt. Soo Allg El. &. xz. 195 4 i. 4. 19 1003 - S0 6 do Gh. Sau. V 126198 Soffm. Wagenb. rt ioo eo z o. con v, 5 , deipnlger Gant loo -= 7boMi22, Anilin Fb. xx. os 6 1.4 16 los. 5 B do. Sbarl. P76 833 508 üttenh Spinn. 4 23,803 G Amsterdam. Bank 200 fl. holl. Kredit. Anst. ] 300 164, 9b Berl. Hot. G. Part. . iol, 23 kl.. do. Fleet. Werte 16299 bzG Hugo Bergwert 5

*

5

11581 1

ö 260 G 13 3208

i357 o — 83, 006

49,50 G 111, 506 12366 233. 506 14 256 125 0098 22.50 bz Iĩõs Hd

*

.

* — W · C . G - - Q Q , , . -

—— C C· . = M · 0 C —‚ =

O de 1.

K

6 de A e , eo en ö Oo — ed M . O 60 * —

D

J

Dres. Baub. Obl. 3514. 10 5000-500 37 756 Anglo ⸗Deutsche B. 300 üb. Komm. Bk. ev. 300 115,006 5 h

Fan yt feht a ia. 15 B . mlm. Gentra ft 3065 Frs. . Inter. . de h. de, loi. 35. do. Sud. Hur br. is 733 In ymran. . do. do. 4 rersch. bbb bb Io 3 30 b Badische Bank ev. 305 . Bank V. do. do. 33 1.1.7 2000 - 200 93,75 bz B. f. Rhl. u. W. ev. 300 deh. Priv. .

, 1235 45 1.1.7 1500—- 3 — . 600 ; 2 4 do. 4. versch. 3000 = 100 166 bz G Barm. Banker. . 600 ; . B. . do. ö. u. Weh e 351.1. 7 on 1900 383,756 Baseler Bankver. 500 Frg. —, Meckl. Hyp. ant, 3 ps ö 30090. = 50 . , 200 fl. sũdd. , Mein. Hy. B. 0 9. — . erg.“ 600 Nordd. GSrdkr. cv. . 101,25 b G Ver r, Ind. Ges k 7 7

94.25 B Int. . 113.106 8 . Sphlt. 432, 008 Kaliw., Aschersl. 1 Rarler r . 6 00bi G , ,

108 00G Kaufm dra. 239,20 bz Kette, Dpf. Elbsch — Keyling u. Thom. 95, 0 G Köhlmmm. Stãrke — Köln. Bergw. . 134,090 Köln ⸗Müsen. . 128,50 b; G do. do. conv. 139.756 König Wilh. ev. 128. 0bz G do. do. St. Pr. S0. 80 b König. Marienh. 110096 Tönigszelt, Prill. j Körbis dorf. Zu. 118, 10 b G Lurfürstend. Gs. 14, 00 Lauchhammer. — — do. conv. 33,50 by Laurahũtte . 104 8063 G do. pr. ult. Aug. 67, 008 deopoldsgrube .. 138, 006 Leopoldshall 162 S6 iB do. de. St. ⸗ Pr. 39, 60 Lichterf. Bauver. 133 55 Ludw. Lõwe & Co. SPDö,iobi Louise Tiefbau ev. ö

101256 He Allg. Das do. Baubank l do. Bergwerk do. Straßenb. Marie, eons. Bw.

250 Frs. 144,706 Berl. Neust. ¶ 05) los 60 bi G do. Solz · Comyt

8e, Boch. Gußst. (103) 101.00 * do 6. Kaiserh. 13690 19014898 Buder Gijw. IO) 10s, OobGkl. f. do. Imm G. abg so0J9 123, 106 Centr. Sot. ,, 7,50 6 do. Jutespinnerei

K /// /// V — — — — — P e r 6 .

— 7 353

S & SSI & 1 2

1

4 1 1 1. 3 1.

2 döo O O O OE n

n,,

— —

62

, . . . . . ö ö . . . 2 1

d = —

.

500 —— Dess. Gas (1055 io, loG kl. f. do. TLagerhof —— . do. do. St. Yr. . do. Nasch ⸗ Bau ö do. Neuend. Sp.

m 75G kl. f. do. Yappenfabr. 102, 60G Spedt. Ver. 167. Ob G ilm. Terr. 102,256 2 Brgw. 16d S0obGkl. f. Bielefeld. Masch. n,, . —— Bismarckhũtte e m Vr. C.

um. Gußst. do. vr. ult. Aug Bonif. Ver. 2

Borussia · Brgw.

Brschweig Kohl.

do. St. Pr. do. Jute Spin. Bredower Zuder Breest i. G. Wll.

Bresl. W. F Linke Bresl. ö

OG OꝘ⏑— OO—

wr

600 127,256 Don. D v8 300 101,20 et. bz B , . 1886 300 100, 40bzG Donners marckh. . . Drtm. Union ij

300 I1II90, 50 bj Erdmannsd. 110 60a 2563 Srin, Gewerkf . 309 sioo Oo Hi Sm (ĩbzj SᷣoO0 M ;Sco.I37.75 bz Hi Pferdeb. 600 JS, 00 t. bz G . Amer. Pckf.

— 82

— 8 — 20 O c — 1 — — 74 9 A — 2 2— 22 . N . . 6 21 22

XT

8 P er e = M , — L O do œο.

7 en

— D

mn

600 — — do. pr. ult. Aug 10600 io5, 303 dial. B. . Dijchl. 10 3000 136, 75G do. pr. ult. Aug. 1000 u 0031,00 Niedersächs. Bank 51 1 o rr, g sob' , . 4. 75 or run 10140 bi G do. Prod. u. Hnd. 300 Oberlausitzer Bk. 6 34.256 Börs. Handels V. 135 ) — Desterr. ö ; 10 13,7 56 Braunschw. Bank 5 Mio 55s6 do. pr. ult. Aug 198.25 6 do. Kreditbank. 66 63 . do. Landerb. abg. ] 115. 00 ö. Hanno 3. sh. QIldenbg. Sp. . 14 110 . Brem. Br. Denabrůcker Br.. 8 500 ; v. Kramsta Bresl. Disk. Bk. Oftfries. Bt. 3 77 600 , irl. do. Wechslerb. Petersb. Disk. B. 19 16 zs03 . P. — (i105 Brüũsseler . do. Int. Bt. 15 12.1 250Rbl. P. — Möll. & Hollb. 105 F he mn. Bank. B. r Ha! t. 0 1260 Rayhta siobeh. Coburg. Kreditbk. osener Provinz. 6 * 1500 ĩ Nolte ⸗ Gag... Dänische Ldm. B. cu5. Bodenk B. 6 7 600 Nord deutsch. Lloyd Danziger Privatb.

d = , . m , ö ö 2 ö ö 2 6 2 2 6 R 8 ö 6 6 6

Nürnb. Vereinsbk. 101, 00bz G Berliner Bank.

Vom. Hpb.Lxʒ. 120 I — — Berl. Saff enverein do. 100 — — do. Handelsges. do. conv. rj 165 — — do. pr. ult. Aug. do. III. IV. neue 101,40 b do. Makler ⸗Ver.

8 ö 2

— 2 ö 280

do d w 2200 —

1. 1. 2 . 4 1.

ö

D

. 0 . = m = n= n m n = n n m m m . . m 8 6 3 m .

UR L T T P . - R L =- , d-

r —— — — — — — — 1 — — — —

ö 8 .

I SSG 0 901

4 4 v. 4 4 5 1 1 1

— — .

293, lo G rankf. Brauerei 0

* 231 *

5 * * 8

— O — C M = — CQ t ν. — 1 — 2 — — — — —— — de

—

DN , , -= = = = — — — 2

600 . g. Henckel 05) 160 fl. D. ckel Wlfsb. 105, 154, i. ba, 80 bz 2 Bergw. 200 fl. G . xz. 102 300 sd ioG Kali⸗W. .

2 8

* 9

. *

Kö O do 00 O

C CCC C — — —

S - N D - — — 2 Q. — Q Q D .

E — 2

do. conv. a. 10 3 Pr. Bdird. 2d do. III.I.Il.xj. 100 5 do. II. j. 115 4 do. Xx ri. 11047 do js. m ig. 1 p

8

C C . C .

97,306 235,00 6 26 5253 24,00 bz G 308, M0biG

— 8 2

—

3. D— O 900 O M

O

r

. = . , . m w 3 . 2 2 * 4 6 8 * 2 6

11HII SSI ISI A l

1. 1. 4. i. 1. I. v do. V. VI. neue 4 v 1. 1. v 1. l. v

S3 2825

—

O Co- CM — 0 2

X 2 —

. 37*

e . m . 2 8 —— — 2 — * 7 9 8 2 4 8 6 9 4 6 2

8385 * 2

. — — 2 —— 2 — 2 — — — ö

do. Strahenb Brũxer Kohlenw 2. kes Co. Met. Gassel Federstahl Chemn. Werkzg. Gommern. Bgw. do. do. conv. 5 104 C00 G Goncordia Brgb.

2 = . K

.

3 / = = D m . . . . . . . . . . 2 . . .

; 42 Bod. 3. 106 10 600 Obersch 1605 . Darmstãdẽ . Dani 2ædoñi sadd. ö i , g so60 zi, ie , ig m do. pr. ult. Aug. t — A. G. 28*. ; 1500 9 Pr. y. XL BI. iso 1 ö Mk. -A angm. 9 1900 1131, 20b B volle 8 1500 3. do. VL.TI. 1105 1.1.7 z do. pr. ult. Aug. TJbàa l 30, Soa l3 là 130, 90a131b3 3 volle lsd l ö d . do. dix. S. j. 1991 5 2 lebe 1420 30 L — * mm. . es 71 330 344, ö do. rj. 190 3 ö Dessauer Landesb. 8 8 30 — — eichsbank 7 8. 3000 808 t gp. 2 f 36 . ; . 6. ,, . 10 10 600 1M glu hr, o a g Bank 1 3 3800 ö ¶ o. er — o. pr ug. 5 1 Ruff. B. f. ausw. 6,2 7 250Rbl.ꝓ — rbv. P. 1 b 2 do. do. 34 versch. S000 = 100] Yi. Gff. Hahn os, 111 8 300 jg. 75h do. pr. ult. c. 1 8 goꝛ Joh . 2 6 6s ö

Ndschl. Mri. 4 4 1.1.7 300 4 100 60 . bach 79 12 Dentsche Eisenbahn⸗ Stamm ⸗ Aktien. Ostyr. Sůdb ö fe, . ed nd 5 ,, kö r n, goon Dis. pro i889 — S. Tra. St ace zu do. p. . . Ib S027 5, IQ] 6. 109270, 90 b; do. ,, 74 125 5 = Aachen Hi eln ? 63 50 b Saa 2 . 35,25 b; Gal. Gar. B.gar * 4 . Altd.· Fotber 101 606 8 Pofen 1. 2 102, 40 do. P. ult. , ,, n Gere . i. is 40 b gra Kösl St. 4 63666 ᷣ. p. 3 Ag. 7ba7 4, lobi Kronpr. Rud. gar. ö i lob gd bz ö k lo oo 8 do. vx. uit. Aug n, . Ans ländische Eisenbahn⸗ Stamm nnd Stamm⸗Prlor. Aktien. . Y. i e. ö l 122, 40d 22 20 b ** ee, 365 200 hr 6. , n ni . . i. ⸗ ( , — 5 r , 445] 1.1 20 fl. J. NI, vod ö 1193, 44 ussig⸗ 83 abg. a. eee, ,. , w ö 3 * * 9 * 1 p . ö ⸗ . e m, be Te ut. lig. lis go.. ee bob; Bhkin n,, u wis sa. 7] 20 s. 3. . fits h . n , . . or, nn om Sfb e , ü oh n Væo sl. . Fo] Sol . är n, n ne, E * e Buer oh ij 5 mrs 2546. . . D. z ne . 11] 600 6g h v; dee i el. 20] hd e sd e den , el n a n n i 200 fl. G. M. -= — Db aamiit. ru . do. v. ili. Ang od, r ba 5d Sha59 bi] Gfakat Agran. . s] 586 14.7] zoo fl. 6 * lor g do. yr. ult. Aug. 132, Set alz2. 10bĩ

OO

1. . 4. 1. 1. 1 1. 1. 1.

. R - K. = - . - SSS 3331

8

r Ii.

S

—

8

2

— = 1 — — — —= 2 — 2 — — — — 74 w eo = = =

— O RF

—

85 ö OO — * =*

ü . , , , n. n, . 1

* 2

8 E L C „ „ K „ „ K „ K r „ = = & - - s- - — 3 — — 2 2— * ö

28 O * e O

127 90br

C C C —˖ — — — —

ö 1.

a O e

Be fsauer Sas. . . lis 0 b⸗ , .

. 2

S7, 60bʒ 8 .

165, 0063 6 0 0061 G

132, 40 b G 100,006 G

. Mix

75,50 biG Möͤllu lb. St⸗

. ; 6. ö 86 50 bi G

390

zo 5 obi 6 65, ne 60 bz 1ooo / acosi 165. 006

79 108 id po

— C 2 , , D 22 83

* 2

ö — — * E

sc 100 79.5068 30, 75 G 33 50 b 76.00

= = .

25*—

— = = 4 2 0 6 6 6 2 2 *

i. z 10 sooo 1009. 3 - — Ffal⸗ Sv. Vo = oo ps, So G

Eisenbahn· Etamm · n. Etamm⸗ Rrior. Aktien. Pomm. 2m. ee. , F B 8 8s ea r ö . 323 55 5S 1.1 200521 — — Rath. Dpt. Fabr. enn, ehm m dt n , , gr, deem, nen. . 5 bj . 3

110 504109. 0a. 50ob; Eisenbahn⸗Prior. Aktien und Obligationen.

1656 iss po; r* Studi zu A z00 68, 60 b G Spring. Valley O... I 1.17] 1000 7 L- — 23 6

C 4 * 6

51 2 d i ?

eld⸗ Uerdingen Dortm. Gron. G. do. p. ult. Aug Eutin · Ab. St. 1. . Güterbhn.

2 *

*

= = 3 2 2

= . d 0 e

7725 36 566 37,00 b G 3 7 bz G

107,75 bz

140 50 eb G 0 006 83 50 bz G

. GIIIISIIIII

t = .

en 23

alberst⸗Blan

42 —

—— —— = — — * — 2

ü 1

= ü 2 w —

2 . * *

2

SJ I œ« = 8 DW.

x

— 2 5 — 2 2 7 2 8674

— W — — —— 2 do 4. 6 — — — 8 5 ere —

w . . . n w 2 8 ö 2 8

— — CI 1211