. . . , 9 9 83 838.

.

California Dregon a, n, rj. ip? 1896

9 ö.

ghieag? Huclij ian Denver Rio Grande .

Kansas M Manitoba St. Paul . Northern⸗Pacifie J.

do. IH. S5 Zo G kl f. do. MH.

4 * C1. Gh, n . Reichslbabn.. 3 — b ne n ücod = Thel t=, k . 3 k ue gal e k — cr Ras sI 6E 11] Soo gr. i, ö,

Meg l. Sriedr. nr . 5 .. L— —

Ver. Arad. u. Csan. 6 ; P. 395, 50 bi Amsterd. Rotterd. H 4 4.6 . 1000 fl. holl. 131. 256; x. ult. Aug. . 126, 90a, 50 60 bn .

D. n Iit. B do. lit. E. do. Nrdschl. Ir gb do. Stargard Posen

Dstyreußische 4 ö do.

Sstrau

sen⸗ — . 2 Obl. ö

eichenberg · Par ; . 5

Sido B. .

8

e n n ,

e . a 2 Zanada 5 3 13. 105 3 65 br d 3. St pr. 44 6 4611.7 W Frs. — 8 * n ar ö i rere, fe. * si /s 1. dos 6. 0 . 1 e nr . ,, ombrow 3, —⸗ 29.504, K . D

1 0 . — . ö . . . , a 346! 0 Lire ssõ 0 Se ü gr. 3 ? — Sn Meridional . 71 /j8 5 11.1. 500 e — — D Eisen b 3 rioritate Ruff. Gr. Eis gar. 6,56 125 Rbl. M. 129, 75 bz Irf. do. p. ult. Aug. 123, 50a23b Altd.⸗Colb. Et. Vich / i. . 2 .

do. p. ult. Aug — — Ital. Mittelmeer 59 3 7 12500 - 00 Lire 33, 830 bz Bresl. WBrsch. do. Nuss. Sũdwb. gar. H, 6 3000 - 100RbI. P. — — do. p. ult. Aug g3, 30a 93ag3, 25 b; Drt. Gron. G. do.

do. do. große 5.5 z000u. 1000 Rbl. PI -=- Jur. Syl. ex. Wstb. 1 20 Frkt. Marienb. Ml. do.

do. p. ult. Aug. 74, 50a, 307561 do. m. V. 90. 91 4 141 200 ⸗ Me flbg Südb. do. Warsch Terec hol 1000u. 100 RbI M. 39. 59h do. do. Et. Pr 44 1. 500 FSrz. q Dstyr. Sũdb. do.

O

* ö 838 * ü

—— —— — — —— — — Ser d T , ,

ter- m, = e,, ne = C . e , - R - , e - - m, d.

Saalbahn

Weimar Geraer Werrabahn 1884 - 85. Wia mar ⸗Carow

Alber gaben gar.

i Horb. ,, uf chtẽ brad. (Gold) Obl. 4 .

. I II (Gold 5 . . Oblig. . *

Eli 6. Westb. Gold strfr 4 do. do. stryfl. 4 do. do. strfr. 0 4 3. Josefb. Silber ⸗ Pr. 4 än ffirchen· Bares gar. . 5 . j. Carl Ludwigb. 13881 4 do. do. 18904 Kater derꝛin mor, 5 do. 1887 4 do. gar 4 gas au · Db. Did. Pr. Sd 4 do. do. 914 do. Silber ⸗Pr. 4 Kronprinz Rudolfsbahn. * do. (Salztamr Gold Lemberg · Czernowitz strfr. do. strpfl. 4 Mährische Grenzbahn. Mähr. Schles. Fentralb. f Desterr. Ung.Staatsb. gar. do. do. gar. v. 1874 do. v. 1885 Ergänzungẽnetz g. Chotz. Neuf. I. . do. Gold. Lokalbahn⸗Obl. do. Gol er Nordwestb. gar. . do. Gd. P

500 4 , ⸗‚ O0 0. 1. 253 600 6 11. 55653 500 A loß 73 G 500 . 2,25 B 600 6 111,506 G 300 4 K 300 102,25 bz 600 91,50 bz

d = .

1500-300 AÆ ͤ g. Gal. Verb. B. gar.

800 u. 1 CQC . * ö Rordostbahn gar.

200 Mis —— do. do. Sld.·O. gr.

; , kl. f. ö. ö,. Silk. Anl. . e. 3000-300 A 00 20 orarlberger J c

160600 u. S0 M ioi,ᷓsG kl f ö . Bꝛs —

ö . 98,258 South. Paeif. .

1506 u. 300 M — — Srest · rajewo ; k 3. ö 5 ö. 8 . 107,30 Russ. Eisenb. gar. 2625 a. 125 TZbet. bj

3 . 16. . S535 u. 125 Rbl. M. io, 30bi , 58

6 ö . kn 6 0b Neem Ten m 7 3 16 w, Ko . ae . o rones 91 50bt Anatolische GCisenba n.

— — 889 4 97 306 fI5. Karst ; e. Asow 3 1 1 56G do. do. Hein 25 r S889 4 93, So bz Gotthardbahn * Tursk ; gl. 92.20 bz do. NKö. Seri dosowo⸗Sewastovol . 97,25 bi 246 Gisenb. Dbl. gar. Mosco⸗Jaroslaw ... 1000 16060 Rbl. P. 69 20 bz do. kleine Mosco⸗Kursk 1000 u. 500 3 Mittels Obl. strfr. Mosco⸗Rjãsan gar. 2000-500 M 92. obi G König Wilh. II. Niederl. . gar. 1000-200 Mr ö * do. do. 2 600 00 i . k 600 0 Deste de Minas 2500 u. 500 Fr. ; 1, Gifnb. .

9 Obl. iir? . 1. I. S6 5B do. klei

S9, 00et. bz B eh. Centralb. 15565 1600, 00G do. . 133. . vo. 0 625 u. 125 Rbl. M. 95 20biG do. Nordostbahn . 625 u. 125 Rbl. M. 80, 90a, Sob Serb. Eisb. mw. Lit. X — 125 Rbl. M. S0 Hon. Sõb do. do. it. B. 5 1000 u. 100 Rbl. M. 100, 166 Sizil. Gold⸗ Pr, ö 1 100 Rbl. M. 166. 306 Suũd⸗Italienische. 3 ö g98, 90 bB do. kleine 3 I 4 4

— —

. , . J

do. do. kleine 5 . 100 Rbl. M. 100506) Lüttich · Vimburg 4 ⸗ 500 20,50 bz G ar chau. Wiener 15 ; 60 Rbl. P. P06. 25 G 3 ö. nr 234 1.. 500 175906 do. v. ull. Aug. oꝛ . Jos Sa 25e. a5 ba do bi 27,75 b;

Edert Mach. F. d ö sj 2 Ober hl. Ehm. F. 39 6 Sal jw. 57 7 3 do. Eifenb. Bed. 6 Elberf Farbenft. 15 17 175 5653 B e Car. S. 14 1 88 60 G do. Portl.⸗ . 10 117,25 bz Spy Porl· Gem. Pass. · Ges. condy. 53 . Masch. 8 bön. Bw. it X 65 do. abgest. 10 i ee. Mausit 4. luto Steinkhlb. . do. do. St. Pr. ; goal 5d, 6o b] Vongs, Spinner. 5 76, 10 b3 G *. svanfabrik. 8 76, 10b; G adensb. Spinn 1095 a3, Set bi Rednh. SP. Lt A 7 8,5 0et. bi Rhein ⸗Nss. Bw. 54 S4, 25 bi G Rhein. Antracit 10 116,256 Rhein. Sthlwrk. 133 — 34. 196 ., 15 37. 506 Rositz Brnk ⸗ W. 56 — 115,40 b do. 5 7 Säͤchs. Kammg. 44 do. do. Vorz. Akt. do. Stickmasch. l Sãchs. Thür. Brk. do. do. St. Pr. dad, bag 7 25 B5] do. Webst.⸗ Fabr. 18

6

. — — 2 — — **

O

. . aut Aittien. 32 00 bz 6 Vir. xxa 1839 46 F S8. T. Stude zu 5 00 bz Erf. Bnk. S6 ze. 7 532 1. 305 70. 26 bz G Fieler Bk 6606012 * 41. 600 93 00 Pos. Sprit. Bk. 1 — 4 1. 300 89 756 reuß. Leihb. cv. 19 8 4 1.1 1000 400 7,75 bz B ealcreditbank. Sz 834 1000 75. ob; ihn, Westf. Bt. 8 6 4 1.1 300 165 9963 Sächs. Bankges. 5 4 4 1. 500 8 4 *

In dustrie⸗ Aktien. (Dividende ist event. . 1880 90 resp. 1820,‚91 angegeben.) Erdmnnsd Spn. . 9 6. Dividende pro 130 iss o 85 * n Sti · 24 gigen g g . . O0 — ⸗ 7 1000 1509 - . — onrb. Gummif.

1. 15 300 143,256 raustãdt Zucker 3 1.10 10ʒ;9 58, 7ĩõ bi reund Masch. c. . 600 233 006 risters Ro 5m. c. 600 120526 Saggenau Eisen. 1000 155, 00b G Gelfenkrch. — 3

1800 3 07112003 do. vr. ult. Aug. 600 363 Mar. Hutte kleine ö Stamm⸗ Pr. kleine ꝛ . Vorz. Akt 375 65 b Gerres hm. Glsh. 123 00 bz Siesel, Prtl.⸗ Em! . Gladb. X S. Bg. 102 506 Glauzig. Zucker . 83. 00 bz Göorl Gisenbhnb. 15 256 do. Maschinenf. c. 113 756 Gr. Brl. Pfdbhn. Grusonwerk ... 31, 0 bz G Hamb. Amk. Pckt. — — do. pr. ult. Aug . Strʒonb. 10 300 10002 ann. Styr. 4 1000 3 Hann. . do. do. conv. do. do. St. Pr. do. do, Litt. B. Hansa, Dmxfsch. 141 006 arb. W. Gum. 90, 50G arert. Brũckb. c. 47256 do. St. Pr. 76 50G do. Bergwerk do. 147, o0obz G Harp. Brgb. Gf. 138,50 b3 G do. do. ult. Aug. 139, 103 Hartm. Michfbi. in 179, 9006 Harzer Eisenw. c. 0 108, 665 do. St. Pr. 494,00 bz Hein Lehm. W 8. i5bʒ Hemmoor Prtl. . 39. 00 B gien 8.12. ö ibern. . 311 130,00 do. pr. ult. Aug — ildebrand, Mhl. 12 17,75 B ochdahl Bergw. — — 395,006 öchst. Farbwrk. 22 25 213,006 oͤrderhuůtte alte 0 — 118,006 ; conp. 0

26 Gos 39 Wegen. 1

O MO — O

4 —

J. . —— — C T L C — — D C C C K „ D K, , & & rm = -r

82 Ts

SS SS = = Z 2 1224 8

l 2 *

O

. Brh. riedrichshn. sebein .. Königstadt.. Landrẽ Wb. Jiorddentfche . enbofer. erberg ö Schultheiß Spand. Berg Holl, . Gratw 39 36 bi B Vereing conv. S7, S0 bz G ö

39 30

Hö 2 Lire 50 dobꝛ G Bergij . . 99 206 Dortmunder. r 1

38 35 b; bo. o. 1535 S7 566 Dortm. 6 ö

f g 8 — 4 31, 106 Wladikawkas Obl. ar. 4 135 Rbl. M. 34, 20 b3 G do. do. 18956 . 37, 75 6G 165. 40b3B Zarskoe⸗Selo h 5 125 Rbl. M. 92.25 Wilbelm ⸗Suxembg. Bahn s 1.35. 11 ; — —

Rhein ⸗Pyp. Psbr. 1 versch. 00.1001 — — Dt. Senoffenschkk. 8 7 600 121,00 Sãchsische Bank. 30 117,206 der . e, D s io oo j M r do ies, Sanft. Bib. o 165

GJ, r . 66 ⸗ = . eulsche Rat. J ü od. Fre 6H 3 ! n e ea, ä. Der, nen, mn it sss, zd ootz; üngat Rrezitht. 157 135 266 . = , , , r.

ö — 2 — MQ 4 — — —— —⸗— —

—

500 500

8 33 7 0 12

— — 1 — 90 .

168 90 Schwrʒzh. Ba Go 71 3 59 . Vereinsbk. Berl. O 0 37, 006 1 Obligationen industrieller Gesellschaften 101L00bG Adler ⸗Br. rz. 105 5 1.4. . 500 36 50 bz G Brl. Cichor. x3. 103 4 1.1. 7 1000 u. SM -2᷑ 142 50 B Brl. W. Börse 193 41.4. 10 1000 u. 5061, 2 171i 30b;. SDifch Aer b. 3 Iõs 3. 14. io. 366. 32, 50b G Dortm. Bergbaug. 44 1.1. 7

55 50G w 1

32 256 erm. Portl . Cm. 4 1.4. 10 ; 31,506 Königsb. Pfrdb. 105 5 14. 10 3000 105,006 Ruff. Maschinfabr. 8 I.. 147,006

42 00 In Liquidation befindliche Gesellschaften.

i15 996 Saline Saljung. S8 00h zur ua gez. 72, 60 br Schaf er Wal 8 1.1 103 098 Leivziger Discontoges. .. 3006 — — — . . . — 88,556 Vangef. f. Mittelwsbnung. Jod — bs7 006 39, 0066 Schering Chm. F. 18 19 4 11 244,50 bz G Ja gsguidation getretrn. Seien a ten werden ranco Sten 124 00636 Schles Bab. Zink 13 18 4 1.1 205, 00 bi G Lehe w . 35 55 bi do. ö. St hr is is 43 ii 65 Ho bz G 100 606 do. Portl. Cmtf. 143 105 4 1. 120 75 b G . isoo so 2458, 0bzB ] do. Jeblenwer 8 — 4 1.7 440061 . Induftrie⸗ Aktien. 600 127,50 63 B do. Lein Kramsta 74 . 9 120,75 bz (Dividende ist egent. für 1859 90 rei. für 1890 21 angegeben.) 400 143,75 G Schul ⸗Knaudt 15 1254 1.1 137,506 a . 1200 00 — — Sed, Müh lenb. 8 — 1 17 160. 75 . ö. . — 600 183, 75 bz Siernenẽ. Gia 12 12 4111 — — Aachen ⸗Höngen. So = — z id rie, 25 b Sxinn und Sohn J 5 4 14 — — do. conv. O 1066 H5 560bi 6 128,80 Sxpinn Renn uCo 73 66 117 88, 75 Alfeld Sronau . 10 600 si41,00bzG 13 2563 G Stadtberg. Hütte 7 — 4 17 114,00 b G Allg. Hãuserbau. 3 300 — — 15, 25 bi G Staßf. Chem. Ib 23 125,006 Anbalt. Kehlenw. 300 93,006 32, 50 G St. Brd. Prtl. C. 117,75 Annener Göst. ev. 300 — — 101756 Stett. Ch. Didier 25 20, 097 bz Ascan. Chem. ev. 600 — — 142,25 G do. (n. Dampf. G. 19 d is Bauges. City ev. 600 ] — — 155 40b3G do. Straßenbhn. ö do. St. Pr. 1000 — — 2a, 9 bi do. Vulkan B. oö, 66 de. Ostend. . 140, 008 do. do. St. ö 20106 Berliner Aquar. 00 813506 — Stolberger Zink 2 3, 75 bi do. Cementbgu 600 121,006 2860, 006 do. St. Pr. 71 126, 210 6 do. Cichorienfb. 300 145.756 12, 25 bz Thale Eis.St. P. 14 122, 106 do. Ludnw. Wh. 11 1000 93,006 25. 506 Thũringer Sal n. 9. 75 bi B do. Wk; Sentk. — 300 J- — 7, 75 bi 6 do. Ndllu. St. J. 86. 75 G do. do. Vorz. Akt. 10 300 — — 162. 55 Titel, Runsttỹf. 101506 Birkenw. Baum. 2 5600 61,90 5 506 ling HW u. Mun. — — Brnschw. PVerdb. ö 500 113,30 167. 7563 Unlon, Chem. Fb. 126, 0bB Bresl Br. Wies. ? 150 — — 1,506 U. d. Lind. Baur. —— Bro yfeh it n 600 — — 16.75 Veloce, It. Dpfg. Jo, 50 G Carol. Brk. Off . 39355 Vr. Köln ⸗Rottw. 200 i656, 9obiB Centr. Baz f. F. 605 383, 006 135 758 Ver. Hnfschl. Fbr. 123.506 Chemnitz Bau. 600 — — 12, 00bz Vit, Speich. · G. 44,75 b3 G do. Färb. Körn. 300 498,756 122 20 Voigt u. Winde. 130, 106 Contin. 1 300 114,006 05,256 Volpi u. Schhuüt. 98, 75 6 Cröllwtz Pay ey 300 —— 34 25 Vorw. Bielf. Sx. 116,606 Deutsche As zxhalt 500 71,256 13,0063 G . 150,106 Dt Ind G S. P. 300 — — 01,50 G Vests Drht Ind. 84 50 bz B do. Verein. Petrl. 1000 — — 165006 G do. Union S. Y iI 1450bG do. do. St. Pr. 1000 13 908 27.50 bz Wiede Dam rftn 16.50 Eilenburg. Kattn. 300 — — 18 00bz G Wilhelmsbütte 57 00 bz Epyenderf Ind. 1000 — 167 00G Witt. Gußsthlw. 18 00bB Fagonschm. S P 600 120.0063 G 20,006 Wrede, Mälz. CG. 33, 60 bi Frankf. Brauerẽi 6 500 2240 30 10b3G Wurmrevier ... ö. Gelsenk. Gußsthl. 10 1000 105,006 151, 10 r — — Glũckauf . 0 w 106.75 bz llst · Fb. Wldh. 1 ; —— do. conv. .] 5 300 1643,00 3 Greyy. Werke ev. S * 4 0 32

e . e , O O = =

— — —

M D io & = . do , = - m = m =

*

— — on ii

S0, 7 het. bz G jäsan · Tos 3

39,50 bz Rjaschk Morczansk gar. . — — Ryhinzt⸗ Bologo ve.

— — do. II. Em. 5 — — Schuja⸗JFwanowo gar. . 5 — — do. kleine 5 4,806 Sadwestbahn gar... .. 4 32, lo G Trang kantafifche bl. gar. 3 79, 106 do. do. kleine 3 81,906 Rö gar. 5 105,893 do. kleine 5 99, 25 by G Dr er , 10er 4 85, 00G do. Her 4 35, 60 B . do. . . . ler 4

ö 11 3 65

OD O OO O OQO OO O

— .

1

8 * * ß 3 ? 8 ö 5 27 n= . 2 — * * * xy * . — * * * 5 8 . . — * * ' 8 1 * * *. = — — — = — —* .

, , , m ,

e

2 *

53333335

=

3

2222

, .

31118211111

— — — — O N CO, M

—

deo

wr

do O O *

. = . . m = = =

ö

. . G . = , = = =. . . . . O = . m O = m 3 .

98, go bz Trans vaal 95 1.

, o , =

.

2 .

d O Gos , . . O Oö = m O m . . m . m.

C — — KLR KL , L E 2 2 288 B B 2 — — 2 — — — — — — — 00

D D ᷣ· = = 0 d 0 0 ec

R.

aug wartige

28 3

— — — — — — — — — — —*

8 O O

2

ö TDS GIIIII I

* 8 O 0

3000 - 150 110, 306 do. pr. ult. 3 169,754. 104, 60a. 40bę do. pr. ult. Aug ( ö Cem. 49 zoo = 26 io. Sb; Vortmd. Bank⸗V 300 los, 50G Vr ⸗B. Benn h , 11 11 200 43e — Admꝛiralsgartend 4 2 4 ö 1.1.7 3000 200 94,256 Bree dener Bank 600 1133, 00 b G Warsch Komm. B. 9 10 350 Rb. p. —, Allg. Electr - Gs. 189 – 4 do. 16 1.4. 10 5000 - 200 94, 25G do. pr. ult. i. 132, 75a. 404. 50a, 40b Warsch. Dist, B. 859 8.9 56 Rbi. S. —— ä. GCnt. Guan. 121 125 4 1. Dtsch. Erd. Gotha Stett. 9. D 3 1.1.7 3000 - 150 — — Dresdener Bk. V. 8 ioo iM, 758 Reimar. Bank c. 36 Il 300 27, do. pr. ult. Aug Pr.» Pfdbr. J. r 309 110.506 do. do. rj. 6 1.1.7 3000-150 102, 25 bB do. Fr Anst F aS 11 300 — — Westfalische Bank 61 64 450 114,60 bj Aplerbeck Steink. 121 25 4 0. ohne Zh. E. 1. 300 107,706 do. do. n f 1.1.7 3000—- 209 39 35 bi EGssen. Kred. An ft 61 120. 106 Wien. Bankverein 8 8 100 fl. — — Archimedes. . 109 — 4 II. sbth. . 1. 355 sior 255 , d, Rosa CI. 7 60 = 60 ss 55 bz Seraer Bank 1 Sohn do. vr. ult. Aug. Irendg. Wer ban 3 80 1 ohne 3h. n. 311. 300 03. Sãdd. Bod. Kred. versch. 2000 - 1900100 396 Geraer Hnd. ö 17756 Wiener Nnion ant 811 8 200 fl. 1 — — . Baroy Wal zw. . — * . III. II. 10 331. 30060 - 300 -, do. do. 3 1.4. 15 2000 — 10095, 306 ö. 16 10bz do. pr. ult. Aug Bartz agerhaus J 44 * . 3h. 14 36 11.7 3000 - 300 Sot Grndtr. G3 78 40 Württ. Bk. Anst. 7II 79 ö Baug. Br Neust. S 0 4 1. 1. . .

8. . Tw. Stüde zu Anh. ⸗Dess. Pfdbr. 4 fi. 7 306M ᷣ—200οQobʒ) G Bra unsch h. Hon 1 versch. 500 — 200 100, 60bz do. ko. 33 1.1.7 5000 -=200 02,506

2 — — 0

— On — — — — — — W — — — — — — — — — W — we , * * 6

= S —— — 2 —— — 2 — 2 — — —

ö O O0

* —— — 11690

. .

O Oo —— — ——— —

— — * 14

11 55

c M0 r 8 OM O O 9ũ Oo Koc — On —* . Dl SS

.

— . . . . . O = d= . me- d= d= n= = = = . J = . =. O O, n= O = = n= n= n.

,

2

—*

ö

1 2

ö

—— — —— —·— —— * 2 — 2 ————

21809 21 —

. 15 31 L1.7 zoo = 59 ä ger is, zb 6G Barn, Vrreimn st, , . . *. i, 335 . ohne 6 G. 35 1.1.7 3000-300 Bank ⸗ Aktien. amb. Komm B J Obligationen von Banken. !. ö 2 ö 73 ö Bant. f. Driental. Eisenb. .. 4 1.1.7. 98, 006 ; 19 10 4 3 gl, 23a, 10 bz Obligationen indnstrieller Gesellschaftex. 8. 55 8. 8. Tm. Stage ju A ( ⸗ — — Allg. El. G. x3. 106 4 1.4. 10 1000-500136, 75 bi B . do Ch. 121, 00bz G Anilin ⸗ Fb. ri. 105 4 1.4. 10 500 1054063 . do. dran Pb. 11 1 ö 164,25 bz Berl. Hot. G. Part. 4 1.1.7 S0o0 u. 200 101,256 kl. f. ö do. Elect. Werke 19 115,006 do. do. 189041 1.4. 10 500 — 200 101,6 . ö do. Gub. Hutfbr. 12 lid 75 bz G Berl. Nenst. ¶ MH) d 7 500 11066506 . *. 564 ompt 7 Boch. Gußst. ( 03) . 101,006 ). ot. 8h . 38 soj. sos Buder Ei w. 102) 6 10 104006 kl. f. ö. mm G. abg. 85 1 iss vo di & Centr. Hot. ung; . 95, öh brG . ö ute fh mnnerei 8 11 7

8 00 8 — O0 o λ, O O O do co,

— — — — — — — — — — — — — — — — — — — —— — — —

—— — —— — * -= D — — . 2 = 4 — — — 2 2 —

CM 0 — O O O 2 or

.

V. rz. 100 31 . 7 3000-300 (Zinztermin 1.1. n (el, autgenommen Reichs bank: M', 1.7. b. SHyp. Bk. SM Mo o. ohne Zh. E. 31.1.7 3000 - 300 91, u. 1.7, und Rostocker Sant * 1.8.) annob. Bank..

33 Grdf . ö zoo · ioo ii. 3b; & Did. 24 iss zoo Stuce zu A nternat. B. Berl.

2

O OO 8 8

versch. 3000 – 10085, ob G Aach. Diskontog. do. pr. ult. Aug . Höb. * VI. 5* versch. 3000-200 II 56 G junge u. abgest. do. do. 4 1.1.7 5000-200 101,60 bz G Allg. V. Hand. G. ö do. cy ü i4. io. 300 101 60 bz G do. conv. 11.4. 10 1000 - 290 Amsterdam. Bank 11.4. 10 5000 - 50019 Anglo ⸗ Deutsche B 14. e

= = 0 .

.

1000 Köln. Wechslerbk. 300 . Töͤnigsb. Ver. Bk. . ; n Bank.. 200. holl. 6 Kredit Anst. 1 300 Komm. Bk. ev. 300 Frs. k Intern. 305 3 Bank⸗V. 300 deb. Priv. B. 600 aklerbant. 600 110 Oobz G , B. Pd / 500 Frs. — — Meckl. Syp. ant 200. sũdd. — — Mein. Hp. B. HM 600 IU7 50bz3G Mitteld. Ren bt 600 , do. pr. ult. Aug lol, ooG Berliner Bank. 1000 ; Nat. B. f. Dil. — — Berl. geen herein 1 3000 3,6 do. pr. ulf. Aug. 1.7 3000-1660 ᷣ. do. Handelsges. 123 911000 u. 500 Niedersachs. Bank 1.7 3000-1650 — do. pr. ult. Aug. 9 S0. . Norddeutsche Bk. ersch. 000 - 150 101 obi do. Makler · Ver. 16 11 1ͤ000 II2s, MG Nordd. Grundk. B. do. V. VI. neue ersch. 000 = 16501101 16 b3 6 do. Prod. u. Snd. — ,, Oberlausitzer Bk. do. conv. 3. 100 1 zõ56 = 1560 364,365 G Börs. Handel · V. 13 133 160,506 Desterr. Kredit. Pr5. Bdkrd. rj. 1105 3000-75 113,75 G Braunschw. Ban on h 95s 106,306 do. pr. ult. Lis

lj. sj xj. 100 5 sch. 000 — 75 108,506 do. Kreditbank. 6M 6 110 306 do. Länderb. abg. * In n , n . e He, , e, , lol 35 c Didenbg Sp Bt. is los Rali. W. Ischersl. 5 1.5. j2 i u. Soo L( os, 90 kl. . . ;

X rz 110 a 16556 Gren. Bt. Mrift. 166 356. Danabrücker Bk. — v. Kramsta ... 6 J.. Soo iol 60 ; . ,; q. in * . 190 ** ⸗ 1060, 306 Brꝛsl. Disk. Bk. 94,403 Ostfries. Bk. gi 1 — — Laurahũtte ri. 431.1. loꝛ, 00G — ö Pr. do. XII.. 100 101, 106 do. Wechslerb. 38 00 Petersb. Disk. 3. — — 3 (100) 411.1. 162108 e Sud G. ö do. XIII 3. 100 1 0102506 Brüsseler Ban do. Int. B tz I oh. v. — — Möͤll. & Hollb. 105 1 4 ; 103, 25 G Bredower Jucker 0 1 — 8355636 dhemn. Bank⸗V. ö. vp. *. 105, 5obz G Naphta Gobeh . 56 j. 101, 0G Breeft n. Co. Wll. 11 4 163 S0 bz B Coburg. edith 88.70 osener Provinz. — — Nolte ⸗ Gas 5 1.1. — — ö. Bregl W. F Linke 12 O2, 70 bz G Vaͤnische Ldm. B. 1 ; Preuß. Bodenk. B. 123, 126 Nordde . 4.10 100b B kl. f. Brezl. Se . t . Hanz iger Privatb, sy 533 1509 Yr. Gtr. Bod. M” 152, 75 bz Oberschl. Eisb. 195 4 I1.1. r 2 do. Straßenb h 01 — — Hen en Bank 105 9 250fl. sũdd. Pr. Hyp.· Akt. Bk. 120, 50b3 G do. E. J. Cy (ibo) 451.1. 7 10 209. G . i, , . 05 82 40h G do. px. ult. Aug ; Pr. S. .A. G. as. 105,806 K 4. 10 100,196 kl. f. I ugke8 Eo. Met. ig 47 . 000 -= 1501114, 506 . Krk. A. . 103 8 1000 130256 do. voll. 112,908 ker Gruben 4 1.1. 190, ooh B ‚ nr ' rr bi v6. P ri. 1105 ,, — — 59 pr. ult. Aug 130,604, 104, 30 bz do. vollelss1 — . 108,806 Sc nl the s r ms . ; 103. 666 Chemn. Werkzg. 10 do. di Sri Io 4 ucsz. 000 - 209 10160 b 6 Vrmst. 3 e i 6 4io 3090 — — Pr. I‚mm. B. ut p. Et 344,50 Sen n gi, . 4. 10 . 103 56 kʒ Gommern. Bgw. 0 do. rj. 190 3 versch. 3000 — 200 35,0 bz G Deffauer Landesb. 8 85 300 — Reichsbank 7 38.81 144,75 6 Tiele⸗ Winkler 4 1.4. 10 — — ‚ do. do. conv. 0 Pr. Hpvs. . 4 . * . I Ho =( 160 L οσ: 306 Seutsche Bank. 10 10 600, id,. o0obz8 Rostoder Ban. 3 ö 70, 00 Westere geln Alk. . S 1.1. 104006 Concordia Brgb. — d5. ( versch. S000 - 100101 25b36 do. pr. alt. Aug. 140, 20a 139, 7Ibal 40, 20aiã 40 bz Russ. B. f. autzw. Sd. 6,2 2305 r m Westf. Grbv. . 4. 10 Soo] l oz, So Consolid. Schl. 11 do. 8. zz versch. 000 - 100194 3063 G Dt. Eff. rn n, 1118 300 I1I4,60et. bB] do. pr. ult. Aug. 67, S0, cas s bᷣ Zeeleg. Garten . 5 . 105,25 6 ⸗ H nr. Ndschl. Mrk. . ? 100,606 Dux⸗Bodenbach 711 1211] 1.1 . 224,25 br . nen baum Deutsche Eisenbahn · Stamm · Aktien. Lb Gr ah 1511 F65636h do. v uit. . 221. Soda, 75 h H It do. p ult. Aug. 65, 90s ß br do. St / Pr it. . II 5 1 . - ö o. do. St. Pr. Tir ber issn iso. 9 Saaibahn 33 20 bi Gar Garik gar.“ 1 EM . K. HBessauer Jas. geen, fl. og * 3256 Star ard · Pofen . . 165 408 do. p. ult. Aug. 89 30h ; Han, BaugesC Altd. Golber bo0 4 101,605 Ser erg . ; 19 3566 Gra · Köfs. St · A.] ; p s1i15 „60h G do. Jute · Spin. Altenburg · . 3090 17720 Werraba n.. ö. ̃ ; 75 Obi G Kaschau⸗ Oderberg 11. S. 1 Spiegelgls. 30 **. 103 33 hi d it. Aug. . 74 75h Rronpr. Rud. gar. ¶] 1. r ob; 8 do. Thonr e bren , . 8 k Wed, Grcrnom, s, , fis. jn S. io S5 & . Renn To H ir n0 50 b6 ; 9 . ult. Aug 1606 162106 20h Vuslaändische Eisenbahn⸗Stamm⸗ nud Stamm⸗Prior. Aktien. , ren . 2 Toi 21, 9obi 4 con y.

Soo , , gg Destert· dot haba 181 11 . iti fbi e, g e

1000 u. 00. Æ 81 50G Albhrechtsbahn . 1 . 200 . S. B66 9b G do. p. ult. Aug. Hör, , , n, nen, n l e t pra zh fr g ds bt G a6 i. . en, n,, ä g, , , e ne ,. ' T fab fies ng. e fe. 8a . . rez. 460 „40 b p. u ug . 554 ö .S. 89, zo d⸗ 1 isotz ] B'önh Ahr, Al Ah slä4. ] Zoo fi. 3. . s , . . 6 gg. ob Naim · Ed wi 41 600 4 110 40bi do. v. ult. Aug 144, 99et. bi B ö 16 200 . S. 24 gobz '. Ein, nn ag. kn ncbtzonn Bren F. ä iotla] 1] 200 fl. ., e d . *. z zin, wn fa * mM. r! . .

rienb Mlawt 16 n n So00 o88 4061 do. p. ult. Au 203 2b a αοbi rufi 8. — , 3 34 9. . Csakat · Agram . S]! 515 111.7 1 200 fl. G. Ui02, oO do. px. ult. Aug. 131, 106, 8a 1a31, 1663 ] Nordftern. Braw.

K . —

O 8

57.006 üttenh. Spinn. 162, 003 G ugo Bergwerk. 119, Pb & owrazl Stein ; Int. Baug. Set pr ; Jefsersch, Asphlt. 6 Raliw., Aschersl. 109 Rapler Maschin. 11 Kattowitz Brgwlo Kaufm. Knstdrck 8 Rette / Dpf. Elbsch 2 Kevling u. Thom. 9 KFöhlmnn. Starke 16 Köln. Bergw. . 7

. Köln⸗Müsen. . 3 128,50 bz G do. do. con. 5 133 756 König Wilh. ev. 11 127 50 bz do. do. St ⸗ Pr. 16 S0 oo b) König. Marienh. 5 110193 Königszelt, Przll. 14 Son log. A5 bz Körbisdorf. Zuck. 5 8 4 is. 1563 G) Turfürftend Gf. — — F 14,50 Lauchhammer .. 361 —

K do. conv. 13 . d, 00 b; Laurahũtte i . 1040093 do. xx. ult Aug. in 65, 00 b G Leoxoldsgrube . 66 546 137,506 Leopoldshall . . 4

. O u- 2 081 83 SS

do.

* Ban Obl.

3 3 . Hvp. Pfdbr. 4 do. 4 3

4

4

3

* — 0

11I*I*

16 2606 - 609 — Ankwy. Tentrasti rsch. 2000-200 Badische Bank ev. (

to Oσ. — — .

*

— O O CQ M σο

— — 3 5 re O e OOO.

u V . 6 8 . D . m .

ö D s . ö ö 6 ö 6 2 4 2 2 2 ö 2 6

1.7 2000-200 93,7 B. f. Rhl. u. W. ev. 1.7 1500 — 5 — — B. f. Epritu. rad. ersch. 3000 — 19910039036 Barm. Bankver. .

33, 25 G Baseler e 101,50 bz S Bayer. Handelsh.

127, 406 Gerg.·Mãck. H. 101,25 bz G Brg. Mk. Ind. Se

do.

Mi Hypbk. rj. 125 do. do. do. Erh, u. Wechf e Meininger... 4 do. Pram. Pfb. 4 Noꝛdd. Grdkr. cv. 4 . Vereinsbt. Pom Hpb. L.xz. 120 5 do. I. xz. 100 4 4

4

4

37

4 5 4 4

— 8 = de , .

JI. 1. 36 911. Deff. Gas (1055 411. 107. 10G kl.. ; do. dLagerhof 6 sob Don. Dmpfsch. sd 4 1. — — do. do. St. Pr 101.00 G do. von 13863 4 — — do. Masch.⸗ Bau 1 . 1. 1 1. .

— — — — — — — — Q —

ö ö 1

= = = = . . . . n. . . . ü n= = = = m O, = . . n . 2

o 220 OO, OQOò« NQ CMO— πν C CM C

— — M — — O * .

—

8 8

= .

1 1. 4. 1 1. 5. 5. 1. 1.

= . .

100, ß0bz Donners march. ö 8. Neuend. Spy. 9 111756 kl. 5. appenfabr. 103,006 . 5 pedt Ver. 0 102.090 6 do. Wilm Terr. — — — gi St nm (is) 5 lIo2, 256 ) Berzelius Brgw. 695 13740636 r. Berl. Pferdeh. 4 100 50bGkl. f. . Bielefeld. Masch. . 78,6506 amb. Amer. Pckf. 46 16. u 1000-00 — — . Bis marckhũtte 16. 600 . ug. Henckel ( O5) S000 - b 0O0sl0l, 9ob G . Boch Bgw. Vz. C. . 160 fl. P. . 105 3 1000 106, 906 ‚ Bochum. Gußst. 10 163 i er se 10h 6 Bergwk. 4. 1000u. 500 102 2563 B - do. vr. ult. Aug lse Bergb. tz. 102 46 1.1.7 3 ⸗ Bonif. Ver. Bgw. 5

— 2 — 2

. Drtm. Union stioß 300 1110, 00bz Erdmannsd. Spin. ᷣ zo ö Tha ioa9, So b Erin, Gewerk 35

1 S de d

m

1. 1. 1 1 ö. 1.

O = 020 2

. k ?

.

.

K

1. 1. 1 1 . ä 1. I. J. JI. . J.

,.

Oo M 2 — SM OO — 22

do. conv. x3. 100 do. III. IV. neue

III III

56 2 — —

38, 256 235,0 08 366 253 124,306 94. 50 12, 25 bz B 714 006 41,50 6 70 O0bz G

conv — —

oO 5135606 4506

196 006

*

,

— 82 .

96, 00 6 G Berichtigung. (Amtliche Conrse) Vorgestern: Sr. Lichtf. T. G. 1 124,25 bj Gaggenauer Eisenw. 49, 40bz. Harkort Bꝛückenb. Sumf. Schwanitz 1 1600 114756 G St. Pr. 143, 80bz3. — Geftern: Ruff. Banknoten Hagen. Guỹst. ev. 13, 502114. 904,3 75b pr. ult. Sept, 211 bas Ila? ii, 256. Trans vaal Halle Maschinfb. 3 1j fr, cob; (Sold) 1890 87, 75bz. Dux ⸗Bodenb. St. Pr. pr. Heinrichs ball. . Frs ult. Aug. 226, 7 225 ob. r ,. arlsr. Drl. Pfb. 500 —— ö i Pie 262, 00 bz G ' z öõnigsb. Masch. 33 1. Nichtamtliche Course. 35 gi . 141, o. Vorz. Att. 33 n e , gangenf. Tucht. c. . , ,, log dd c; . 3 . * Wass. u. x. G. 1 252 806 Duisburg. St A. — . 5 Graner. 3 J ö . . . Hihi 5s Mech. Wb. 3 e. 1 730 bz Nannbeimer * . Meckl. Nasch ev. — 118 568 Regensburg. . Möobeltrges. neue 0 an, 1 . . 6 : . ö ö 5 5 lob oo ee nnr, . do. do. Jö Niederl. Ko Einw. * 102756 . 27 3 . . 0 . t * J 9751 0 ie , nee e, . ,, 3 mn, do. do 35 120. c0B Eisenbahn⸗ Etamm⸗ n. Etamm⸗⸗Brior. Ałtien. Pomm 3 . ,, e ,,. k 1 32,6 k . 1 3 14 16 F Derr r , 2 i z auch w. Walter 1 ö gebe e Ir * — 14 SoM — — Rb. Westf. . 8 1 J Nostod. Sch 0 109 30a] O9, Ha. 35b] Eisenbahn⸗ Prior. Attien nnd Obligationen. Sã 9 i gn 1600 135 006 gi. S. Tre. Stu c. zu 3 z00 57,25 b Spring. Valley D.. ᷣ f 171 10057 — — ö Vyfe

ö

RQ . . S9 2 — 189090 8 —

C = V —— — * — — *— QT 2 2 w

. .

O CMO COM 12

11 1I1ILXICSI

— — C

161.50 B do. de. St. Pr. h 39, 25 bi G Lichterf. Bauver. 133.50 Ludw . Lõwe & Co. 18 1 94,75 bʒ G Louise Tiefbau cv. 9 79, 00 b G do. do. Et Pr. 13 137,506 Mrkł. Masch. Fbr. 13 102,806 Mek. Westf. Sw. 28 6 Magd. Allg. Gas * 21, 10b3 G do. Baubank 12 115.2561 do. Bergwerk 89 171,00 bz do. Strahenb. 19 8, 006 Marie, con. Sw. 3 122 00 Marienh. . —— Massener Berhgb — Msch. u Arm. Ste is 165 00bB Mech. Wb. Sor. — zo, 0 bi G Mechernich. Bw. 132, 40 Mend. n. Schwrt. 100 006 do. do. St. . Mix u. Genest. Tl. 75 50 b G 5 — Neue Brl. Dmnb. 1 S6 50 81 G Neufdt. Metallw. 97 — — Neurod. Kunst A. 7 300 64 5obzB Neuß, Wagenfbr. 26a / HQas 3, 70as4 , 50 b] Nolte. N. Gas- G. 1 115 bob G Ndd. Eisw. Bolle 1 do. Jute⸗Spin. 7 10, Nrd. Lagerh. Grl. . do. Lloyd 7

96 18980

CO C — Q, MO

do. Pr. Gtrlbdk. rz. 1 do.

0 0 f 2 — — — — — — 2 — — — — — — — 0 — 0— — z

141 3 4 3

— — O O OO OM

— KJ

wr . O r

—

4 5 4 4 2 1 4 1 * * 4

00

de 22 —

8.156 123 66 K

96 *

— 8

d = E O O —

do O

3 50.

— 23111 — 281 ö 3

* m * — O

x . .

. m 0 . m m 2 2 2 8 8 2 — 2

79' 506 80, 00 bi G