e /

— r —

Meckl. Friedr. . . ir er, ,, . ö . 6 i e, gin Din ⸗ . 3 a r,, do. 11. Su estir S. ). o. do. neuss .

Weimar⸗ Geraer . ; . ö. 6

Werrabahn 1884 - 88 4 1.1. ng. Gal. Verb⸗

Wismar · Corow 1.1 n gar. Rordostbahn * Nhe fs emn gar D T. ; do. do. .

*. ee, me, , . ö. Sn , w. ooh oo 10090 Schwe Gee mn, de dre, f, , ö Fer, fm, a . ri. 3 1. . ine w e Ti s fu. 0 , 75ado b; Beichselbahn.. 5 — 6 sis a. v li 1 1.9. - — ö . ult. A 34 . . . is ole, mot:

13556 114. õ3 200 . 8. Sh 16 b St wen. Ardestt, 8 614] 11] tod Frs. siz4 So ii G iss 1d i , ibn Amsterd. Rotterd. S6 1 g s loo dan do. p. ult. 12d add. zo bi

8 d

2 .

v = &= = . o e T R, = , , .

6 7 H k Ganad 8 ⸗ . 11.1.7 500 Frs. K 19395 1. 5 ö . 125 Rbl. M. . ada Paci. 1 3 100 3 86 Dohr G * Chicago Jurlingĩon.. 1 I.. 7 Done bh gar. Gotthardbabn·¶ Tisy 6. Denver Rio Grande. 4 1.1. JZvang. Dombrow Illinois Central 4. K Turi · Riew Kansas Midland 6. . . Manitoba (St. pan Mn 1. 5 ; Rufs. Gr. . ö . gm Gille . 1 15. 79758 kfI. 5. do. Gisenb. Silz. 566 oõ õbi kl f. 9 zi. 658 i 55. 15 ö do., grohe 8. Horb. Gold⸗ Pr. 33 — — t an,, . ᷓ S. . f 5 1.6. ; p. ult. Aug. Buschtshrad. (Gold) Obl. 4. ⸗ lol, 50 B Railw. 1 nd Hr 5 1.6. Dux · Bodenbach . go, ioG St. Joaquin Valley 36 1. 7 , n, do. do. feine . 1 4. 30 106 a8, 25 bz South. Paeif. ofCaliforn 5 1. 1000- 560 9 ; Worschau. Wiener III (So id) 5 — 7 dh hy St. Fouls Ark u. Texas 1.6 i. 1000 de. X. ult. Aug. vag bau och Dll. 1. 1cb 5obz G 2s u. 135 RbI. M. Bi is St. eri a. 6. Francisco 5 1.I. 10090 5 ö Ed ert Masch. Fb. 611. o, 5. 625 u. 125 Rbl. M. 101. 270 b3 6 do. do. 6 1.1. 1004 ö J Egestorff Sal. 5. Sens . 1 . S och g kl.. g. . ie , . Ti , ir, 1 r . - ö 90, natolische Ei 4. 00 = 40 . . nz Ulf mers. Asow Shi . , 1

Eschweiler Brgw. 3. Hsess Lick ret r 8. 366 255 , , do. lleine i. twente pro ider ser sI n, n .

oõ0b Frs. 16.23 6 Schweiz. Unionb. 5 ; 500 Frs. 33 006

de

103, loG de. p. ult. Aug

K do. 2 24 16 ; . Ital. Meridiona l. ij, 1/66 I1. 125 Rbl. M. 1 = — do. v. ult. Aug.

1. h ö 29 40, 25a. 7 , 306 des hr lt. Ing 5. 10a g3a 93, Za93 b 1.

, . Ital. mn n. 54 3 411. 1. i. i. i. 11.

500 e ed. Westsizil. St. Att. 4 34 50 Lire — —

1 9 1 4 ⸗ 7 U 500 3 — — Dentsche 9 Ttamm⸗risritätez.

123 10223563 70a, 10 b Mid. Gol. St r 1 166 4 — 7 12500 - 500 ire 191, 25h . Bree] Wrsch. do. 16 Iii 5 48, 75 bz ; 114 006 G 1 1 1 7

3 8 T, O m e o e 42

46 22 2 2— — w

3000 -= 100Rbl. P. 73. 80 5 do. v. ult. Aug 300 ou. 1000 RbI P73, Som b; Jur. Spl. ev. Wstb. — —

7i Aba r , Sohn do. n.50 31 - 1000. 100 .- do. do. Et · r. . — Lüttich · imburg . O4 9 00 Furs. 18, 10bz Ge H. oz 70 Luremb. Pr. Hnr. 2.39 27 Soo Fra. 6s 75 biG 34 75a do lei a2 i, 75 bσά. 23 b do. r. ul. Aug ,.,

600 70, 00bz 3 Chm. J. I 1500 11300 Eisenb. Bed. ooo soec 172. 25 b3 G 29 J. Car. H. 500 387,506 do. Portl. Cem. 300 112. 00bzG Opp. Porl Cem. 1000 —, ,. conv. 300 Vaucks ,, 1000 s0o 389, 6. 1209, 569 300 10060 —, 1300 Soo] 150, 253 149,75 bz Pongs, in. 0 00bz3G Preßs panfabrik 70, 00b G Ravensb. , . 94,106 Rednh. S. 94,106 Rhein. Nff. 33 Sl, 00 b; 3 Antracit 114596 G Rhein. Sthlwrk. Riebeck Montnw. Rositz. Brnk. W. do. Zuckerfabr. Sächs. Kammg. ; do. do. Vor). Akt. 226, 90 bz do. Stickmasch. 14009636 Sächs. Thür. Br. 9 99, 70 bz do. do. St/ Pr. 9 s, E Qas g,. 30 do. Webst. Fabr. 18 112006 Saline n 7o, 0O0bi G Schãffer C Wal — Schalker Gruben ö — 36, 00 b; E ö 18 19 12159b3 G ? Schles. ? a r i 1 ͤ o.

Do D

91,204 3063 Drt. Gron. E. do. 200 Frz. 71, 75 bz Marienb. MI. do. 06, 50bz 200 Fra. — — Necklbg Sudh do. 2, 006

500 Frs. — — Ostpr. Südb. do. 110, 00bi G

ᷣ 2

8 —

w — Cee = T - , s

Prignitzer Saalbahn ; Weim.⸗ Gera do.

1000 102,908

600 58 106

100 i256 1000 31,90 vis. wre (gs ige 5f, 37. Stag . iso / 30 6s33 7563 Erf. Bnk. 66z d / 71563 LI 306

300 5692536 Kieler Bk oe 12 834 1.1 600 1000 33. 05G pe. Sprit. B. . — 41 17 360 600 85 00bz reuß. Leihh. ev. 19 8 4 1099409 soo 34 ook Fealercditkant. 3 sI 1 11 1659 1000 72506 Rhn.·Westf. Bt. 9 6 1 1. 300 4 * *

, QO O, es G n= ä es s s.

21 — M CM

= 6 1 4 — —

8 = 38

8 22 aG *

C OG = d, , G .

12

2 S

8

2

— — — — — — — * — — —

r - ..

* 5 E 2 — = —— —— — 0 — 2 — D

92 other Masch. chen Bares gar.. 5. I.. 6 ö . / cen enen, ö. wo- - onrb. Gummf. ö er d. 1881 41.1. S. — 97 00 G Italien. Eisenb. Sbl . 300 13 006 Fraustãdt. Zucker

do. 180 a 1. S. ol Hobz G . J 563 0068 kl. f. do. do. eine 1oga zo h O9 big Freund. Masch. . xaisẽ Ferdin. Nordbahn . Mosgco⸗Kursk ...... Sg. 6B do. Mittelm 6 strfr 238, 006 kö m c. 5 . 1887 4 1.5. ; ; Mosco⸗Rjafan gar. . . . gb. 56 dʒ Kiri ilk. jj. Riederl. 119.50 b G ,. isen. gar 5. ) Mogeo Smolensk gar.. 1c. oo gr. f do. ol, O0b; G Gelsenkrch. Bgw. aua rr Ii. pr . ( 82 ö 5 Db nuf kö 90. 0 ,, loß 00bz G do. pr. ult. Aug. 4. ö z f

l — — Gg. Mar. Hütte d. . 3 os fl. gh b! 2500 . 3585 grß. e er g. wok G do. . Kronprinz Rudolfsba 4. S. 36025. G äͤsan⸗Koslow ..... 2000 506 do. 1589 — do. ( Salstamr ) Gold ; 4. 98, 75 bz Rjaschł . Morezansł gar. . derber mn, strfr. 4 1.5. S. — — K . ö 96 . ift 4 1.5. .S. 71.90 5 5 M. im. 5 rische Grenzbahn . S. —— a Iwanowo gar. Mähr. Schles. Centralb. . 72, 10bz G 1 ö . Ung. Staatsb. gar. 3 1.3. 4, 70et. h B Gadreess ihn , do. gar. v. 13743 51, 5B Transkaukasische Obl. gar. 3 9 ö. . . ö. do. kleine rgänzungsnetz g 81,5 arschau⸗ Terespol. gar. 446 Neus. I. If. 5 106, 10G e. 2 inf. Gold. . 98, 75 bʒ a dan T ener, 10er *eelbad! Obl. 34, 75 G . ö. her do. Gold⸗ Pr . 94,90 B ler - ; o. Nordwestb. gar. 5 30 308 gl ita Sti. arr. J 125 Rbl. M. do. do. 1890 do. Sd (Pr 5 105,506 Zarsłoe⸗-Selo ... 125 Rbl. M. 1 565 Wilbelm⸗Luxembg. Bahn

ö. Ovp. Pfbr. 44 versch. 3000 = I00 - — Vt Genossenschbk. 600 120, 00b S

ko. Ib96 . . ö he ach dj , 33 ieh . ö ö 5 l erfch bbgd— ) Bl obs 0 ij? 56 Bant. V. Dentsche Sñypotheken⸗Pfandbriefe. do. Commun. Dbl 371.4. 16 I Gos = 666 g, Hoh G Hic z. D 3. ö 600 ö. 3 Schles. Boden krd 6 . Soo = Ih56 Diskonto · Komm. 14 11 600 sg8. ] 40 bz Ungar. Kreditbk. .

— 2

i800 zoo ll. 25 Bz Sãchs. Bantgef 30 . Schwrz b. Va h . 500 39 00 Vereinsbk. Berl 500 34 003 Hr 0 Obligationen mduftrieller Gesellschaftes 35 00bjB Adler-⸗Br. rz. 1055 1.4. 16. 500 39 50 bz Brl. Cichor. rz. 103 4 1.1. 7 1009 u. 50 ĩ 140 00 Brl. W. Börse 103 45 10 1000 u. 5006 169 0090bzB Dtsch. Asph. r3. 105 45 19 500 31,25 6 Dortm. Bergbaug. 41 7 600 56.00 iG ö Br. 4 1.1.7 500 21.75 bz G erm. Portl. Em. ö 10 10600 5

D D 22 32 d 6 ‚ 33222

8 6 71 * 5

300, 00 b do. Stamm⸗Pr. 117,00 b; G do. leine 214, 00bz3B Germ. Vorz.⸗-Akt 267 006 Gerres hm. Elsh. 10 00bzG Giesel, Prtl⸗ Cm 1II4 60 b;G Giadh X S. Bg. — — Glauzi 8 Zucker . S3, 75 bz Görl. Gisenbhnb. 111 50bz 3 Th nr. 108 00G Gr. Bel. Pfdbhn Grusonwerk ... — — Hamb. Amk. ꝓct — — do. . ult. Aug 153, 75G ö Strßnb.

a

225,50 bz St Pr. — — nn. ö 126, 25 bz do. cond. do. 5 St. Pr. do. dez e ansa, Dmpfsch.

len ,

200 Men ; Sard di 6 gar. I. II. 200 Man do. kleine 200 Men Sheen tal. 1880 500 u. 200 Qer do. do. 1883 200 Men ; do. do. 1886 625 u. 125 Rbl. M. 94. do. Nordostbahn. 625 u. 125 Rbl. M. 80, Serb. Gif. Syp. Tit. A. od * nnr m. Shit Gelb. J . u. M. old⸗ Pr. st ei 100 Rbl. M. . ö . kleine

Trans vaal (Sold) gar. do do. 1835

Sa g. Spand. Berg Tivoli.

—— . Graiw S8, 10bi G Vereins eonv. Sb. 30 bz G ö. do. St. Pr. — . Victoria. ..

1

J

— — — 2 — — — 2 — —— 5 — — O —— O

2 38 *

= . 2 6 — 2 Od , -/ D/ W -, G- &, - -, O Q m, =- - - = =

O — — —— ———

e ,

—— O

D = . = D e b , , G, d bo ge r- n ie, — — .

r t D .

, .,

81, 260 G Tönigsb. Pfrob. 105 10 3000-500 105,50 G Russ. Maschinfabr. J

Lö dort SBIn Liquidation befludliche Gesentschasten.

rarlckaez. Leipziger Vis contoges. 300MM — — — Bauges. f. Mittelwobnung 350MM, — 68] Oobz G In Liquidation getretene Gesellsqaften werden franco rn fan gehandelt; ist hüctzahlung erfolgt, so bedeutet zer eur * pr. St

r.

— . d

6

2 O

ö . Bergische 99 50 bz G . ö k do. Unlon

. 3 oefeh

T r; 3 H Wiesb. Kron. Anilin · Akt. Ges. A.-G. f. Bauausf. Adler Prtl.⸗ Cem. Admiralsgartenb Allg. Electr. Gs. . . . * u ug ö . Stein

J . Archimedes.

60, 50 bz do. pr. ult. Aug. .

n b: Wiener unionbanz 83] 8z 200 f. ö ö 116.5963 do. pr. ult. Aug. Bartz . I5õ 50 bz G Württ. Bk. Anst. . Seo L — Bau] Sri Meuft.

S9, 00 bz Württ. Vereinsb. 600 1 — — J. a .

, m i, wn dee, er⸗ z ö , ,. . — 0 . 1 Sant 5. 1. 6) annob. Bank. 11. 306 f. Eisenb. . . 41.1.7. 188 006 . . . ö ö JJ 4 z a Skonto do. pr. ult. Aug. do, 25a, 10a 40a, 30 bz Obligationen industrieller Gesellschafteꝝn. An asch J z0OMσ0-·„ 200 110,90 G 23 u. abgest. 44 53 2 100, 00bz 6 Röln. Wechslerbt 660 N, 90 bz 8. J. . n, , ö . . e i 101 16 bog hand? G. 16 Sznigek. Yer. Bt. 366 == Allg Cl. G z 105 6. ö. 1090 300 10140οbiG do. conv. — ; ö Leipziger Bank.. 1000 - 750 121,506 Anilin ⸗ Fb. xz. 105 do. do. gie , 33, 80 bi G Amsterdam. Bank ö. 3. Rredit · Anst. 300 163 00636 Berl. Hot. G. Part. Dresd. Baub. Obl. 31 1.4. 10 5000-00 32,3756 Anglo · DeutscheB. Komm Bk. ev. 300 14,106 do. do. 1890 Hamb. Hyp. Pfdbr. 41. 0 200-006 - Antw. Centralbk. ö Intern. 2650 Frs. 143, 0b G Berl. Neust. 05 k 2000 - 2090 101, 00bz Badische Bank ev. Magdeb. Bank ⸗V. ß00 — — Boch. Gußst. 933 do. do. 3, 60 bz 563 Rhl. u. W. ex. ; Magdeb. Priv. B. 1500 i0l, 608 Buder. Eisw. (102 . rj. 125 . B. f. Sprit u. Prod. 64 80 b G Matlerbank. 80 122, 50 bz B Centr. Hot. I 10 do. 100,25 bz Barm. Bankver. . 110, 2583 Necklenb B. A0 ö — — Dess. Gas (105 do. 23 u. Wechsei 93, 196 Baseler Bankyer. —— 125, S0 G Don. Dmpfsch. vs K 6 101,00 Bayer. Handelsb. 101,106 do. von 1886 do. Prãm · Pfb. 127,40 63 Berg. Märk. Bk. 100, 003 G Donnersmarckh. Nordd. GSrdkr. cv. 101,25 b3 6 Brg. Mk. Ind. Gef — Drtm. Union io) Nürnb. Vereinsbk. slol, obi 6 Herliner Bank. loo ,. 00bz G Erdmann gd. Spin. Vom. Hpb. J. xʒ. 120 — — Serl. Kaffenverein 108, 90a 109. 25 b Erin, Gewerksch. do. L.. 100 — — do. . rift. CRhm iösj do. conv. rz. 1600 4 — — do. vr. ult. Aug. r. Berl. Pferdeb. do. III. IV. neue e 101, 40bz3 6 do. Makler⸗Ver. amb. Amer. Pckf. do. V. VI. neue 4 zoo = 50 oi 106: G do. Prod. u. Hnd. ug. Henckel 05) do. conv. rj. 100 35 3000 - 150 94,25 G Börs.⸗ andel . B! enckel Wlfsb. 105 Vrß. Bdkrd. rj. 110 65 3000-75 113, 756 Braunschw. Bank 200 Ji06, 406 do. pr. ult. Aug 152 zoꝛh . . 4104,52 b; Hibernia Bergwt. do. 1 100, ö000 - 75 109 50bz do. , , . 300 iI10 106 da. Länderb. abg. 200 . - lse Bergb. 3. 102 do. 3000 — 100114. 808 do. Hannov. 600 i603, 50G QAldenbg. Sp ⸗ Bt. 1 ? Kali⸗W. Aschersl. do. 300M 100110, So B Brem. Bk. Mr 1000 los. 00e. zB Dsnabruücker Bk. . 5 v. Kramsta ö III. IIll. R. 3 1 o.

1 . . . . . m. p . O ( Ch , e, e. = e, = =, . m. m. . m m .

2

2

-= . m . m m 3 m 6 6 8 m 8 ö R 2 4 6 83 * 4 2 6 4 4 3 3 6 6 6 ö 4 6

— — SS 2888 —88

— — D 3 n S

8 2333 . 2 22 2

——

5 — —— —— — 8 R - , , - r , ,- E — —— —— —

ö.

an, n,

9e x — — — — ——— — 0 — — — 4 — — 4

— — O 1911 w 6 0 - = . , 8

C D w — — — 8 — — W — 2 — — 6 2

se..

Indu frrie⸗ Aktien.

do. 8. do. . 0 (Dividende ist event. für 1888,20 resp. fur 1890 21 angezeben.

do. Lein Kramsta Schulz Knaudt 15 ue eo i 1756 bi; Sec, Müh fenb. 8 660 irh, 00 bz Siemens, Elash. 12 „boa 73 hoa77, 30o b; Spinn und Sohn 600 1127, 70 6j Spinn Renn. u Co 300 id h br G Stadtberg. Hũtte J 300 13, 10616 8 em. Fh 1000 32, 50bz G 6 i CG. 500 39,50 bi B ö e, . 1000 140, 59bz G do ln. , S600 io5l53obG do. Straßen a. 30 ä 152, 25a 151,75 b do. Vulkan B.

1000 si40, 0 do. do. St. Pr.

600 ; . Zink

1000 t. Px. . St. B. Thüringer Salin do Nd u. St. *. Titel, Kunsttöpf. 00 , ,. õbh 25 eb; G Union, Chem. Fb. 13 . z6, 66 b: ij. d. ind. Vanv. 9 — IIb. 73 B Lis e r. — . ö . ö . 136,50 er. r. 121 10 ee . 6. 31 9 121,50 bz G ö Winde 65 7 105, 106 Volpi u. Schlüt. 91 5* 64 606 Vorw. Bielf. Spy. 9 7 109,50 bz Wester . Cn Alt. 10 11 01,506 Weft Prht nd. w — 64 00bzG do. line s — 6 25, 00 bz B Wiede Dampfm. — (. öobi c;. Wilbelmehnte 6 3 0 161, 90obiG Witt. Gußsthlw. 131 — 4 E06 .00biG Wrede, Mälz. G. 44 21 78. 80 bz Wurmrevier.. ; — 4 150,90 ellstoff verein — 4 1000 565,ů 5 G Glůckauf, . 106 50e bzB ] Zellst⸗Fb. Wldh. 16 156 4 1000 — — do. cond⸗ 1617,00 bz Greyy. Werke v. 55 92, 60 br G Berichtigung. (Amtliche Course) Gestern: Gr.ä-Lichtf. T. S. 14 1: 122,40 Oesterr. Gold ⸗Rente 95, 0b. Donetzbahn (gar) Gumf. Schwanitz 14h is 113,50 b) 100, 40bʒ. ; en. Gußst. ev. 10 ; 114à 114, 25a 113, 0b; alle Maschinfb. * 35 1000 74, 75 bz einrichshall . 5 iso / doo 6 , . . arlsr. Dr ö , . 258, 00 b z nigs asch. n Nichtamtliche Courst. Kent , ben. 131 50bz do. Vorz · Akt. 3 90, 25 G n. i 9 7 6. 230 evk. Jo , dards nnd gfandbbhriefe. gichterfeld. Gas-⸗ 105 00 g. Tn. Stucte Wass. u. T. G. I5 12 14. 26235066. Duishurg. St. A.; . == dindener rauer. 3. — 1 172 00 es heimer do. 391. , ö Lothring Eisenw. . — 53 5 G ainzer do. 3. 9 2000 - 200 193,756 Masch. Anh. Bbg 7 6 7 . do. do. ö 12 2000 - 200 101,606 Mech. Wb. . 12 1. — ö , ieee egens do. 2. 8 eltrges. n Us od , n, , . ; ʒYls ln ib. Ctet n, . 3 1. ⸗ 2 , 8 1 5 O. O. orz 1 . r. . 331.1. ⸗ Niederl. Kohlnw. Bern. gn , * 1. . Nienburg, Eisen. r Un ; . Nürnbg. Brauer. . Sä, ,,, o. do = Eisenbahn⸗ Stamm n. Etamm⸗PBrior. AFftien. . ö otsd. Straßenb. vie wenne , ö * 5 Si sa. tua u do. do. conv.

Brünn. , 51 * 11 — —=— Rath. Opt Fabr.

* rot-

— —

x de

157, 256 160, 756 ö Jö x — — o. conv. 8, 50 B . Gronau. 13,50 biG ãuserbau. 125,25 6 Aal ak t. Kohlenw. 115 55 b 6 Annener Gůst. ev. 18. 556 Ascan., Chem. ev. 7 6b Bauges. City ev. — — do. St. Pr. 105, 10bz G do. hie. 119.50 B Berliner Aquar. 58, 75 bi G do. Cementbau 126,10 byG do. Cichorienfb. 121,906 do. Lucknw. Wll. 1 59, 408 do. Wr. Sent — 34, 75 G do. do. Vorz. Akt. 10 7, 00 bz G Birkenw. Baum. — — Brnschw. Pferdb. 124,25 bz Bresl. Br. Wies. c —— . Brodfabrik . . 1 69,25 bz G Carol. Brk. Offl. 158, 00 b Centr · Sa f. F. 19253 Chemnitz. Baug. 40, õ0 bz G do. Färb. Körn 129,506 Contin.⸗ Perdeb 8,006 Cröllwtz. Pap. ev. 114,90 bz B Deutsche sphalt i456 55 r. B StS nd a h S.. 1003 G do. Verein n Petrl. 113,00 G do. do. St. „Pr. 15, 00 B Gilenßurh⸗ Kattn. izoo / zoo 5b / 50 G Eppendorf Ind. 500 117,50b B . S 6

g. 7. 8. Ta. Stic jn do. do. rj. 110 49 3000-150 157 70bz do. pr. ult. Au . 10467, 40et 68 10a 60 b do. pr. Anh. ⸗Dess. Pfdbr. 4 i.1.7 Q = 00slol, 90G do. do. 4 zog = 300 106 5 ert; nl. 7 660 163 0 b; G . ge . 2 ö em 4 Soo -= 200 100, 75 b; do. do. 9 31.1.7 300 —- 200633 56 Dresdener Bank. 3 S066 i253, 55 b; Warsch. Komm. B. 31 92,50 G do. do. IH. 35 1.4. 10 5000 - 20033 50 do. pr. ult. Aug 130, 75429, zõa 36) 232430 bz Warsch. Disk. B. Otsd 9 ir Gtett. Nat. Hp. Kr 5 1.1.7 Jh = 56 — — Dresdener Bk. 2 i060 114, i106 Weimar. Bank ev. 110.006 do. do. x3. 110 41. . zo = 150Mlio2. 25 do. KIr.⸗Anst. f J. un Westfãlische Bank 1

1000, 50 44, St. zr. 1000 74. t po. Bergwerl 82 ; 500 14 Harp. Brgb. Gf. i000 do do uft. Aug.

Iz7 25a 138 0b; . Mschfbr. 600 si77, 508 Harzer Eisenw. c. 1000, 50 — — do. St. ⸗ Pr.

1500 486, 00G I Wllb.

— d GO MQ.

1989

Dividende pro

ö

*

1 45,00 bz

— .

o- J 311

SS ig

C . , n n n = m . ü . . ü R V 8 8

L= SI 8 ZL eSzSIIIIIIIII

Co οωQσ, O—« cοꝘ— er- or-

10? 0051 do. do. rj. 110 4 3000 200199, 256 Gssen. Kred. Ant ; g ob B Wien. Bankv

do. do. rz. 100 4 000 -= 200 69, 00bi G Geraer Bank n 2 105 25 bz Sũdd. Bod. Kred. 1 sersch. bod = IGM νφυ 6 B Geraer Hnd. u. Kr. 97 506 do. do. 31 1.4. 10 2000 — 10095 566 Gothaer Privatbk. gh, 00 bi G 464 Grndkr. 9. O. do. neue 400isy 3000 - 300 85, O56 Bank ⸗Aktien. amb. Komm. ⸗B. ö 91, So G Cinztermin 1.1. zu *, auzgenommen geihabant: a1. M 1... b. Hyp.⸗ Bk. S0 /o

.

33 o M, O— e OO O O

k · ·— — — — — —— — — —— — — — *

— *

.

1000 86 66 bz emmoor Yrtl. C 1000 89, vod erbrand . ? ibern. Bgw. 5

gd 76 B do. pr. ulf. Aug kö ildebrand, Mhl. 17,00 b G ochdahl Bergw. —— öchst. Farbwrk. z 211,003 G örderhůutte alte 115,506 do. ccnv. 194,006 do. St. ⸗Pr. 120, 00bz G offm. Wagenb. 66 0 bz üttenh. Spinn. 160, 09003 G ugo Bergwerk. . 2. 1 aug. S 111.00 Jeserich, Asphlt. 432,008 Kaliw., Aschersl. . Rapler RNaschin. 72,75 bi G ,, rgw. —— Kaufm. Knstdrck. 2125 bz3G Kette, Dpf. Elbsch ö Keyling u. Thom l, 25 bz Köhlmnn. ö —— Köln. Bergw. . 132. 50 bz Köln ⸗Müsen. B. ; önig ilb. ev 124,50 bz G do. do. St. Pr. . König. Marienh. 300 108. 70h Königszelt, Przll. oa 108, 25alo7, 70Qbz Körbisdorf. Zuck. 300 1120966 Kurfüͤrstend. Gs. 300 13,50 Lauchhammer. 600 74,25 bB do. conv. 600 32, 00 bz Laurahũtte . goo / soo lõ5 0obz B do. pr. ult. . 600 63 00 bz G deopoldsgrube. 1365, 606 Leopoldshall . lo7, 50 bz do. ds. St. Pr. Lichterf. Bauver. Ludw. Lwe & Co. Louise Tiefbau ev. do. do. St. ͤ Mrk. . 99, 16 biG Mrk.⸗We Magd. Allg. Sas ls a5 bi G do. Baubank 113,50 bz do. Bergwer᷑ 166, 75 bi do. Straßenb. S5, 60 bi G Marie, cons. Bw. 115, 90et. B Marienh. , 125, lob; G . Bergb

* P

. . 6 . . . .

.

. m- = ö . m m

e Se , g dis

D T —

=

— . n . * 8. . J. . L . . O = = n= = = m m m .

O —— O . O

,

ü

h 36 . v6 deo 3

ol Bon n

ö

8 8 .

144 506

Ce D o = D O O en h

— —

. . 2 Oo O0 1

r . . O . . . . . ö 2 4 6 2

ers

ö 1 ne. = =

39 9063 13,90

ö

—— —— —— —— — — — — —

3

8 * 2

iGb S5 G do. Eharl. Pfb. lol Ig kl.. do. Glect. Werke lol, og do. Gub. Hutfbr. 1066 506 do. Holz ⸗Compt lol 00G do. Hot. Kgiserh. 103, 5 G kl. f. do. Imm G. abg. ; do. Jutespinnerei do. Ldagerhof . do. do. St. Pr. 1 ie, . o. Neuend. Sp. 1009. zoo ili, 75B kl. f. . do. Pappenfabr. 300 1953, 1066 . . do. Spedt. Ver. ͤ ide 933 . . , . ö erzelius Brgw. loi nr . ö. .

gw. Bz . Gußst. . ge 3 in, . . on er. Bgw oo los, 15 kl. f. . ,,. 10600 u. So i S0bi . ö Kohl. 1000 ? 3 . Pr. 9 Jute ⸗ Spin. Bredower Zucker Breest u. Co. Wll. Bresl. W. F Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Kohlenw. Butz le Co. Met. Cassel Federstahl Chemn. Werkzg. Gommern. Bgw. . , 3. Sr

. oncordia Br 1000u. Soo (07 SG ; Consolid. ö

S- = K = . . J- J J d -, W =, d, = = *

ta io 166 56006, Ib bo ö Bau⸗R

I = A —— 8 — — 1 2 2 — 2 383

wo- om — ö oO MO r

1 1 1 1 1 1 1 1 1 4 ö. D 1 v 1 1 1 1 1

n i . X = 8 s. .

oO M . R n) —

Oo — dM , O

33 006

. o & o

K

2 ⸗ S

—=— n 2. S* Oo o. 8 CO c c , &ẽD οφσ σσ«:

ö. — 900 O 82 — 1

or = 0.

S —= —

1252

*

8

e J n i - e - T r „ T - - - m- -

. 3

A — 8 C πν,. * — *

CM = , Cx 1221 2

1

117 506 NMitteld. Rreditbł do. pr. ult. Aug los? 25636 6. B. f. Dtschl. 136, 606 pr. ult. Aug. HSooss7 90 b ir n, . ha 28, 10327, 25a28 25 a27 Jö bz Norddeutsche Bk. 10600 127,75 iG Nordd. Grundk. B. 300 Oberlausitzer Bk. 5090 56 756 Desterr. Kredit

—— 2 2 — — —

8

S C O M Qο6 -=

e, = e , Wo o wo. — — — — — 11 —

x V — —— — — — — ——— — — — — c · —· —— —— —— 2 ** 2228

1

löl

— 2 . Gi

cn F u e = C — D O O0 — 2

121901

. —

dd O 0 8

3. 5036

D

ee r O O e oo = O Oo Q o R. O & s

10200

2

2

Sr i- = , . , m, =. n= n= = m. n= = m. n m.

.

ö

Dr n r , e - - , - - , - -;

— 2

, *

9 eo o en o = 6. D 8

.

22 80 bz 105,006

— — W —

—

d= = . . . . . ö m 2 6 6 4 8 2

— —— 5*22

— — do Se O =. — —

1000 91,25 bz rankf. Brauerei 600 100, 00ebz G elsenk nn .

—— O MO «, D m . — — *

21 * 6

1 —

. 2

— — 8

3

S — — — —— —— — — —— — — — — — =

KJ . 20 1 22 — Q —— 2 ——

— — = 2

** D —— 23206

x S OS 2

8

7775 235, 06 204, 25 6 123, 10 b G 94 508

16 566 74.00 B

40, 00

68 00 bz G

*

62, 60 & fl. 84. 56 G

190,00 63G

— S.

—

S A S — — W — — — — — — — Q —

ö — QꝘ— Q Qσ ö

= . . . .

r —

— — —·— 2 — — b

3 85 = ö

22

M de

.

K

2.

3000 100 100, 306 Bresl. Disk. . 600 5b Ostfries. Bk. 600 1 Laurahũtte vari. 300σσ—·— 100101006 do. Wechslerb. 609 Yrtersb. Disk. B. P. . Tiefb. ¶ 00) zoo = 150 io o b] Srüũsseler Ban doo Frs. do. Int. Bt 3 P. — Möõll. & Hollb. I0s o 00σ -‚100ꝑ893,20b; Ghemn. Bank⸗. 306 f Donm. Hyp.⸗Bt. Naphta (Nobel). 300 . ö rovinz. ] Nolte Gas

. 12

* *

K = J d . , . .

A — . — — = L 0 Q X -

k 2

O CO C λ0—φσ—om σν σο0 .

dr. xx 106 iso do. 35

61

TD 8g 381 Cat

—— 2 — —— —

500Mσ‚„100 4 9 18 3. 2 7 z e Lom. B. 450 reuß. Bodenk. B. 64 z NRorddentsch Li odd Sooo == 100 S215 bz d Danz j Priratb. 1500 t. tr. Bod. 5 CO υν ! Oberschl. Eisb. 3 do. iandb. 4 1000-0 — — Darmstãdt. Bank 107 250 fl. sũdd —, Syp. Akt. Bt. do. E. J. Cy. (100 do. Comm. Ob. 51 ooo -= Ic so2 25b6 do. pr. ult. Aug. Ye. S. V. A. G. as 9 5 . Pr. Sp. A. B. I. I20 411. 3000 - 150 -, — f. Mk. A angm. 109 9 1000 iz] 10636 do. volle ke, Gruben do. VIL. 3. ii5 . . öh do. pr. ult. Aug. 129, 704, 5030, ö „10 bz do. volle 1891 ( 9, Schultheiß Br 105 do. div. S. xz. 100 4 versch. 5000 - 200 101 60 bz G 8 Zettelban 6 4. 40 3060 — — Imm. 4 146 p. Et 320 . Solvay Oblig. .. do. rj. 100 34 ver bod doo 95 Tobz 8 n . Landesb. 3 ö ichs ban — 3000 , 3 Pr. evol. A. 4. 6 1 14. 10 5000-1 Deutsche Band. 10 10 650 id6, So bB ostocen Ban 3 35300 16 tere versch. od9 -= 190 lol 2606 G do. pr. ult. Lug. 139, solltoc ie) 60bz Rnfss. B. f. ausw. 9. 2650Rbl. P 23 F. = . . 3 versch. 5000 - 10094 00636 Dt. Eff. 3 11 8 300 I11i2, . do. pr. ult. Aug. . Garten boo is oh Courl Bergwrk

Udschl. Met. * a od dpsßᷓ ux ⸗Sodend r W t s V F777 3 ; Dannenbaum , , ,, n, ,, , ,. . e, . Bt. ? ug. . 28 * ĩ⸗ . 5 ⸗

Aan ˖· Mh ‚ . . Saaibahn . zoo, f geld d af . 6. 1141. So ohn Alið · ober 1 41 loi) S6 nnen . 9 1 * 30 , is 356 b B g p. i. gber ag 20 b gi o . Weimar Gera 31 J. 300 M 118, 50G raj⸗Köfl. St. 44. ö . w . to 428 lob zob⸗ Werrabaz n. 3 34611. 300 73 50et. bh *. , 1. 6. ö *

J. ö ob; o. v. iir Aug. ö ud. gar. a . B67 35h 8 y. 163 50h . 14 S. io, obi ö lerer g gi , . Aus läudische Eisenbahn⸗Etamm and Stamm-⸗Prior. Aktien. . ö gin aer. ; V 9e gon ö 3 26 5 ö . 0 *3 zz obj. Albrechts bahn. ] 1] — B 14.7 o fi. S I 26b̃ Desterr Lolalhahn . *. 168 . 3

2

e r t . . ü e m . m D 2 8 6 6

6 n .

— 1 — — — 2

=

—

O0 O

r —

n 27 w — 2

ro- — — — — * — —— 8

x F R R K , = -

— —

— —

2 — * 88

8 — C . . R V 8

O 3

x — 2 2

— O0

at- —— — 2

8

.

—— DO

— 1 0

e

C W . 222 2252

w ö ö 4 ö 6 ö ö 2 2 8 4 6 —— — * — *

* 1840 r = ——

y,

NM 71

* 2

— Or — — — O

K 2

S =

Crefeld · Uerdingen Dortm. ⸗Gron. G. do. p. ult. Aug Gutin⸗ dub. St. 4. ö. .

= . . .

— —

2 **

Neufdt. Nelaliw.

Neurod. , .

Neuß, .

Nolte N J.

i1ooo ao (Id οñ5: * Iidd. . Hon 1 — 600 68 25 1000 lßõ 50 B

L I *

alberst · Blankb. 103, 206 kl. 5. Auffig⸗Teyl 13 209 9 11 abg. a. 366 fl. 5. io 05 . 69, obi 6 e, , ö . äh I. 1.7 FJ , . i435 15 n do. p. Alt. Ing — 4 ön sR l 111 8 266

do. e. i K 9 ob. Buben W ln . 7II 716 1.1.7] 200 fl. z. . bo. P g Ya bags, 8o p . Böl e, en iolté 14 n P. fiese . . 4 d i . 1b i ng. Maries gien, r, in 1, che m n,, o ,, ö , . je g es do. v. xt. Aug. d Mad bab, 0a by ] Gsatat . Agram. ] 6] 85 s 11.57 060 si. G. sioi, h do. yr. ult. Aug. 180,4 dMai a5, ca ibi

—

6

A= 3 — R —— — 4 22 2 4 2

—

wor-

* 2 2 2

2 —

Gaisber . 20 0ñf P30, 00bz Rauchw. Walter 13 oo So do bꝛd Ban. 2 — — . 1000 109, 106 66 Schliffb. 109, Soa, s0ù, Qu, 50 b Eisenbahn⸗- Prior. Artien und Obligationen. S . ö