4 * — — — — — — — — —

8 77 66 4 11 S900 Frs. lob; Beichselbahn. . 8 C 5 lu. a. 10 Io0σ -= 100 Hb. pIJ- - . . G35. 62ßsS a9 III M Frs. u e , som

20 x 8 888 3888*

Meckl. Zriedr. 6 . 41. 8 . b. gar.. ee ät. B.. ; do. ii . Lit. E. ; . do. ier aicib; * ener Zwgö) ; . gstran r . do. Stargard⸗Posen - ; — . Dstpreußische Südbahn. 33 aab⸗ Re . Gld. Dbl. ö. do. do. TV.. .. a er , 35 Gold⸗Obl. h 3 3

8 959 *

. r . 7200 , 35 n . an. 58 6141 1.1 500 Frs. i, o6 1d . . i Arfterd. Rotter I , los & Boll. -= . 2 6 Tl. R ron vangba Parcinc. 5. ig s, woßnd Sären ir h t,, n, or, 1 Mt lob, bob 2 7 dos Frs. 6 4 ul e. ir. g Sohn . ö. 86. p ug. z 27 b é. ( . * . 39 * ; de. nei 1. 8 e, Fössl⸗ Rentner o ere == 125 Rbl. M. Ital. Meridional. 5 J1.1. 500 — Dent sche , 125 Rbl. M. do. p. ult. Aug. 123. 904,50 b; Altd.-Colb. St. Pr 4 4 60 ; Ital. al. Mittel meer — 7 12500 - 00 tre] — — Bres!. Wrsch. do. 7 pobn G z 000 - 100Rbl. P. 73. do. p. ult. Aug gl, 603, 20b; Drt. Gron. E. do. 14 O00 biz 300 0u. 10900Rbl . Jur. Spl. cv. Wstb. . 200 Frs. —— JIarienb. YM. do. 6 Gb; G do. m. V. 90. 91 . 200 Frs. — — Mecklbg. Süůdb. do. 20.306 1000u. 100 Rbl M. do. do. St. Pr. ⸗ 500 Fr. —— Ostpr. S Siñdb. do. 109,B 10 bj ol, ob; 30.50 bz

835 * 2

.

Ver. Arad. n. *

Baltische 3

k . row

3 .

=. 2

r ww 2 0 2 —

Chieago⸗ urlin D Mio .

— 2 82

*

= 2 2 rie = r

— * w S en

1. ; gadaf⸗ Lomb. Weimar Geraer ; . 6 k ö. Werrabahn 1384 — 88.. 4 ? do. do. Gold gar. . . 2 * . ö ö. ö Genn brechtgbahn gar.... ; 3 ; Ga]. Verh. B. gar. in,. ! kin der ort cr, , gap? Fork. Gold ⸗ Pr.

zoo - 300 A do. do. Eld. O. gr. 5 Suschtshrad. (Gold) Obl. 1000 u. 500 M — — do. Eisenb. Silz. 23 411.

ux Bodenbach 5 1. boo ( io , Sg, 75 bz G Vorarlberger do. . . 100 Mar 89. 7563 G Salti che 1800 n. 300 A ; Srest⸗Grajewo . 5 - Groß. Ruff. Eisenb. gar. Ivangor. ombrowo ö k 3. ‚

vr Cen Asow ö

33333

auen, Hmm. Manitoba ( St. Paul 3 ö . ö

. .

6 Job d Railw. Bi u. . Gvs. 2 St. Joaquin 6 Dos 8 , aeif. of Cal forn ? 86. 80 b; Ark. u. Texas I. 625 1. 125 RblI. M. S6, 364 t . S. nic lseo 625 u. 125 Rbl. M. 160 20b G ö . . 2 ö . n 9 ische ene, 6. z G db Vue, e, r 36,4 ali ? 1000 - 100 RblI. P. 67.758 2 do. ö . edi . k . . 5 ö 1600 - 200 Rem S386, SoG; 8. k. 600 4. 0, 106 Livorno⸗Florenz 25800 23 Fre. ö 6a. en, Tr, isnb. iss u rg. — — o n 2000! 500 M S9, 606 9. ö. . 1 200 Mer 100.003 G 8 Obl. stfr. gar. J. II. 200 Mur S9. So bz do. kleine 200 Mer S7, So b 1. Centralb. 1880 bo0 u. 200 Mer 10baloo, (0b do. do. 1883 200 Mir — — do. do. 1886 625 u. 125 Rbl. M Jod 00bz G do. Nordostbahn .. 625 u. 125 Rbl. M. 80, 60 bi Serb. Eisb. Kyv. Iit. ö. iood ᷓ Hy m e g Si . ld . rl u. 99, 75 bz old⸗ ten 100 Rbl. M. 99, 75 bj G 53 93 J. .

; , do. ni. ine ;. -. Trans vaal ö. 8 * 1888

R

C 3 2 — . 83 * R , , m, , m,. x & C C

—— 1 — —

—— — de de =

27

ö Ros kau · ref

ö

X

& 285 2

5. Fr 6

3 d

. ö. · Ser S

H H C b , R L C C L e - , &

=

8 —— —— f

— 2 c

. 160 Rbl. M. —— Lüttich Limburg h o 00 Frt. 19,25 bz G Rignitzer soh dot 80 Rbl. B. Hos 00 b Luxemb. Pr. 9 . 1. bᷣ0o Fra. 46 606 Saalbahn ö z do. JH. uls. Aug. 20s, 0a zr? 2a366 207 ab. do. p. allt. 46, 1ba. 3ef a, lobi Dein. Wera bo

loz ob G ir . FIT IT TD J — 6 Egestorff Salzm. , . ; Van Aktien

ö. Elberf. Farbenfb. 120, 006 ö 109.6600 fl. Holl. — Industrie⸗ Aktien. Frdmunzd. Eyn. 1066 6 65 br; 3 vie pee eta 1er. 3s. 8. Stig: nm

10200 408 A ge, cwividende ist exent. far 18s / do resp. 160 / oꝛ angegeben) , e . 10 30 ol 5o bf G Erf. Bnk. 663 ,. 7 9 ; Stüde zu er Ma 300 15698 50 bz G Fieler Bt 6d o 1 io ot id. wVuamende vre är arc si Ge, n, n. our. Gin i. 1000 Sibi. Po. Sprit. Bk. 1.10 10! 16 — — raustãdt. Zucker 600 87 0066 Yreuß. Leihh. ev. 300 41, 006 reund Masch. e. 600 34. 00 bz G Realcreditbank 1000; soo l, 0 bz G rister Roßnn. c. 1000 70 00bG hn. Westf, Bk. 600 237, 6 ö Eisen. oo / 30α6 62 10636 Sãchs. Bankges. 600 112, 096 Gelsenkrch. Bgw. 300 165. 50 Schwrzb. Ba ho /n 1000 61, 606 do. pr. ult. Aug 1000 58, 75 B Vereinsbk. Berl. isoo / zo 107, 00bz G 33 Mar. Hũtte 1000 384 50 b G 600 . . o. 3 . . . o. Stamm⸗Pr 300 42 00bz sellichkasten. 36. . o , 30 Obligationen industrieller Gesellichaften Germ. Vor Akt 10900 966 00 bz G Brl. Cichor. rz. 103 4 1.1. 7 1000 u. 509 - — Gerres hm. Glsh. 600 140 0OdbiG BrlI. W. Börfe 105 4 1.4. 19 J, 50065106083 1000, 300 267. 75 bz G Giesel, Prtl⸗CEm 1000 17060 5336 Asph. rz. 105 2 1.4. —— 1000 123,006 G gladb. X S. B 600 2.060 bz Dortm. e w. 11. , 300 115,25 b; G Glauzi 6 . 00 152 50biG . e Br. 4 600 36, 50 b G Görl. Eis 300 590. 75 bz G Germ. Portl. m. d 1.4. 10 z 300 77.006 do. Mas art 9 1000 831,506 Königsb. Pfrob. 10h d 9 h oJ — — 1000 110 006 Gr. Bel. Pfdbhn. 105, 00 bz G Russ. Maschinfabr. 8 0 1000 1043756 G Grusonwerk ... 145,50 Samb. Amt. Pck. 145,50 1000 do. 1. ult. Aug. 28. 106 In Liquidation befindliche Gesellschaften. n

300 Strßnb. S8. 00 bz G 1000 3. StPr. 101 506 zoo ooo . aschnfb.

d d, dd, Dee, G mer e ee, oe n

G en en, Do e, D ee

E, 8 9 da = i; = w 6 4

*

2 0 =

— 22

— *

de Ed d e e ,.

2 —

Obers 1 do. Cisenb. B iooo / Soo do. G. J. Car. H. 5, do. Portl. Cem. 112 60 bz 6 Opp. 3 Cem. n. Ges. conv. js Soc Vaucksch Masch. 1ooo / Soo S7, 60G Phön. Bw. Lit. A. 1200 / 30 — — do. ö. 360 75, 002 G ietschm. 1000 — — . 100 / ooο I 256 G do. do. St. 150, 75a, 60et. a, IS bz Pongs, Spinner. I. 00 bj B reßspanfabri 71, 00bzB avensb. rn 3 56 G Rednh. S. fehlen Rhein. ss. ö So, 00bz G ir Antracit 115,756 Rhein. Sthlwrk. 90, 00 b G Riebeck Montnw. 86, So G Rositz. Brnk. W. 115, 00 do. Zuckerfabr. 156, 60 b Sächs. Kammg. — do. do. Vorz. Akt. 227,25 bz do. Stickmasch. Sãchs. Thür. Brk. do. do. St. Pr. do. Webst. ⸗Fabr. Saline Salzung. 5 y Gruben

2

* *

hr. dar as 46

tft. Westb. Gold strfr. . st

22 * . .

— SS C M

r 22 —

2 = 2 2222 — 88

——— —— 2 — D E L = G = = e. 0 O0 .

2

oo — — r 3 —

2

.

Mos co⸗Jaroslaw Mosco⸗Kursk Mosco⸗Rjãsan gar.... Mogeo Smolensk gar... 6 .

un Th gar . . R . gar.. RNybinsk⸗ re,, do. H. Gm.

11118

126 —

ünfkirchen⸗Bares gar. altz Carl 2 135i do. do. 1890 Kaiser Ferdin.⸗ Nordbahn ö ö ö.

Fas a o,. 3 pr! ö. 1. . Rrouprinz Rudolfsba do. ( GSalitamt Gold Een betz. sernowiz . Schule ian . .

ar 4 4 4 4 —4 4 4 4 Mãahris : Gren bel 5 1.3. S. ö adwestkitn ar. Nahr. Schles. Eentralb. 5. 71, Soet. bz B kee, wc, gar. 3 3 3 5 r. 4 14 4

trfr. ö Josest. Silber r.

ö

e . . . . * 85 S . . 3 .

S CI

r

K i —— — — — 2 — — j

O OO M

x C TL.

2325 1 8

—— 2 2 —

288 83

3

8 8 w — 111111111111 112111 d d , . . ü ü ö

hh T r e d --

S2 k

Sc Q , , 223 2 — 2 — 541 3

1121

erberg önbSchl. Schultheiß. Spand. Berg itoli.⸗ ünlon Graw Vereins conv. do. St. Pr. Victoria...

Bergische Dortmunder. Dortm. Löw.

do. Union

2 * 3 — —

— 2 * — O

.

D — —— Q — — .

5

1 w — — — —— — — 0 — = —

s .

1111111

C D S t C C o M;, , G C—¶— d = n s m m m 3 e O . .

— 1 — — — —

8

— deo 1 —

Brauereien

Desterr. Ung. Staatsb. gar. 4,30 bz B do. do. kleine do. do. gar. v. 1874 . Warschau · Terespol. gar. do. v. 1885 79, 00 bz do. do. kleine , ,,. g. 681,406 er ba Biene 10er Chotz. Neus. L If. 1065,00 b do. do. her

do. Seh 98, 40 bz do. do. ler ö Lokalbahn⸗Obl. Sd 006 Wladitawkas Sbi. gar. 155 Rbl. N. do. . 1890

do. Gost r — — Sars koe⸗Selo 125 Rbl. M. Wilhelm⸗Luxembg. Bahn

. mx. Yfbr . ( Vt. Genossenschbt. 120, 49G ISã e Ban 116,20 . 2 . . Ido = 160 Hz, 5o bn G . 6 . . ö zank. V.. 19 34 . n entsche otheken⸗ riefe. ; 1 3. 9 = . ; zoo. 300 11 3 utsche Supotheken Pfandbriefe ,,, Ib cd; Senn ce Fra. B85 31 2 . . J zoo ,, g . ö 8.F. 8. Ta. Stucke m Schles. Bodenkrd. 3000-1509 - — Diskonto⸗ Komm. 168, 00 bz sũngar. Kreditbt. ⸗ ö ., Ges. ö. ess. Pfdbr. 4 I. 1.7 S s. 101,006 do. do. rj. 110 do. pr. ult. Aug. 168, 104167, 403168, 00bz do. pr. ult. Aug. I.G. f. Bauausf. zraunschw⸗Hann. e,, 1600 40bz3 do. do. Dortmd. Bank⸗. 300 siogs, 106 Vr⸗B. Hamb h 0oso . Adler Prtl.⸗ Cem. rj 3 ; e, — 200 82 706 do. do. J. Dresdener Bank. 600 1131, 10bz Warsch. Komm. B. 9 . P. Admiralsgartenb Gr ,. ö der do.. J. do. pr. ult. Au äh 8 n n Cob; . Disk. B. ; . Allg. Electr. Gs. ; r. Pfdbr. J. 0 ig. 50G Stett. Nat. Hp. Kr ö Dresdener Bk. ilz 1606 Weimar. Bank cv. 12 . An L ern Guan. 3 . 8 3G ol z30G do. do. rj. 110 06d -= Ibolioi 60 bz do. Kr. Anst. J. i Westfälische Bant iq io . pr. ult. Aug e nr gühn s g do. do. I n Effen. zrred. Jin hö do br 8 K He re,. . are e, enen . ohne , 5300 os 39h do. do. rz. 100 266 39, 00 bz G Geraer k 60 00 b3 6G do. pr. ult. Aug. 92, 50 G Archimedes . 60 30000» 30028 606 Sũudd. Bod. 2000-100 lob, 30bi G SGerger Hnd. n. Kr is, 0 bz Wiener Unionbank 8 81 200 f. . Arenbg. Bergbau . oh. 3 66 . gh, 00 G do. do. 2000 - 100195 vob; G ö 116 on B do. pr. ult. Au . — 3 Wal w. . 31 ĩ ; . ) . Soth. Grndkr⸗B 76, 306 Württ. Bk. Anst. 1 ö 600 - — Bar Sagerhaus e 3 ö. 33 ö. . a een, i Württ. Vereintzb. 666 - Vaug. Br Meeust. . O00 - j Ko 65. 9 ar . * 3000 - 300 91, 00 ( ginstermin 1.1. 9 Vg, ausgenommen gteich sbank: 41½ „0 1.:. b. Hyp. Bk. 800 /) Oblig J von Banken, ö . 3. ö 9, 90 B u. 1.7, und Rioffoder Ban? 1, 1.6) anmnhb. Bank. 756 9, Bank. dre m! Eisenb. .. 441.1. 7. 9s, lobi 5 9 ; vf rn gi . , G * . 1889 1890] Stucte zu Æ n, 23 . gg , Ohligation en industrieller Gesellschafteꝛ. ö. *. ie. 3000 z 8 ; pr. u u 75a 0, Hoa O, 75 bʒ * ö oo Joo fi h . , g s ,,, Ang Cl. C Im 105 t * , 6 i. . . . Sb · dd joi zo bi G Hand. G. 10 6 ,. Ver. ⸗ Bl. Anilin Fb. rz. . ĩ do. do. ĩ Dresd. Baub. Obl. be ,, ,.

2 — *

283 O O0 G 1

. 888 . — ö core

C — — ——— = 2 2 1 = 2 0 . . . . O o b r , .

2 2

.

mur ũcgez 84 56G Bauges. f. Mittelwohnung. 300 — F681, 004 conv.

237,75 bz G In Liquidation getretene Geselschaften werden franco Zinlen ö. . 8 s . 195 39 b; aehanbelt; ist Rückzahlung erfolgt, o bebeutet Ler Ccurz ÆK pz. Std do. do. Litt. B.

199,80 bz 6 Dmpfssch.

—— — 2

ering Chm. F. 69 50G Schles. Bgb. Zink 94 SG do. t. Pr 96, 76 bij do. Ker „E mtf. 1600 / zoo z4b, 006 do. Kohlenwerte. 600 1g3. 756 do. Lein Kramsta 400 142, 00bz Schulz Knaudt 1ac0 s 120, 50bijG Seck, Mühlenb. 6 179,90 bz Siemens, Glash. zom 7g obi Spinn und Sohn 126 96h Spinn Renn. u Co iz Jobi ð Stadtberg. Hütte 43,80 bz 26 . S2. 60G örd. gif C. l 0O0biG 9er. Ch. Didier 139, g0 ö. (n. Dampf. C. 151,006 G do. Straßenbhn. 0, 75a, Z5a, 90 bi do. Vulkan B.. 1000 140, 00 do. do. St.- Pr. — Stolberger 3 9 276,50 b; G do. t.

l4, 00 bi G . St. 3. 28, Io G üringer Salin. bo, 75 bi G do. Ndl. u. St. J. 155,50 bz Titel, Kunsttöpf. 36 65G fing. W n. Mun lob. 25 bz Union, Chem. Zb. 30,50 bi ii. d. Lind. Banv. 1169,75 Veloce. Fl. Dpfg. 84, 75 B Vr. Köln⸗Rottw. 136 50 . Hn eg 3 Fbr.

120. 10b 6G ö u n. Volpi u. Schlũt. Vorw. Bielf. Sp. Wester. CEns. Alt. Westf. Brht Ind. do. Union S.⸗P. Wiede Dampfm. Wilhelms hůtte Witt. Gußsthlw. Wrede, Mãlz. C. Wurmrevier ...

ö ; . do. conv..

2 — w — — — —— —— — — — — — — —— —— ——— — — * — —— — — — — — — —— — —

augwartige 2 cy 2

arb. Gum. 5 FIndn ftrie⸗ Aktien.

arert Brück c. do. St. ⸗ Pr. do. Bergwerk do. Harp. 46 . Gs. do. do. ult. Aug. 3 Mschfbr. 251136 O0bz Harzer Eisenw. e. 177, 25G do. St. ⸗ Pr. 105, So ein Lehm. Wllb. 486, 606 Hemmoor Prtl. C 84 oB ö . 89, 60 ö 63. Hob ö 3 2 Aug 128, 00 Idebrand Mh. r , ir iob; 3 Farbwrk. — — , alte 209 006 do. conv. 18, g0bz do. St. Pr. 194, 006 offm. Wagenb. 118, 25et. G Hüttenh. Spinn. 66, 606 ugo Bergwerk. 160,60 bz nowrazl Steins 17,25 6 Int. Baug. St Pr 93, 006 Jeserich, Asphlt. 111,00bi1G Kaliw., Aschersl. 4132, 008 Rapler Maschin. 36, 85G Kattowitz Brgw. 71 Sori Kaufm. Knstdrck. Kette, Dpf. Elbsch 6 Job; Reystng n Thom. — KFöhlmnn. Slãrke 90 606 Köln. Bergw. . . Köln⸗Müsen. B. 126, 00 b; do. do. conv. 125 256 ö Wilh. ev. 133 008 do. do. St. Pr. 123 00 bz König. Marienh.

I2 50bz G Königs zelt, Przll. tr o,, enn er,. Zu. 111, 103110 höhe rlibz Kurfürstend.⸗ Gs. zo si l 00bi B ] Lauchhammer. 13, 25 B do. conv. —— Laurahũtte 88,50 b; G do. pr. ult. Aug. 105 008 Leopoldsgrube .. 600 63, 9b; B Leopoldshall .. 1365 50G do. ds. St. ⸗ Pr. 157 Oo b Lichterf. Bauver. 6 606. FLudw gzwe K Co. 152753 Louise Tiefbau ev. 92.900 bz G do. do. St. ö S0, 509 bi G Ml. Masch. 135. 806 Mrk.Westf. 99, 00 bi Magd. Allg. as — do. Baubank l 19,50 bz G do. Bergwerk do. Straßenb. Marie, r. Bw. Marienh.· ,

Massener in Msch. u Arm. 9 .

45 001 119.40 bz Dividende ist event. ir 1688, 80 6. für 1890, 3, angegeben.)

x —— — — Q 2 —— — * *

— deo or

— — SSI GI IIII& 1

5

37 . 137,06 Dividende vro 3 135 83. i, gra n

143 50bz G Aachen⸗Höngen. 0 4 600 J — —— do. conv. 0 4 00 65 506 37,75 Alfeld Sronau 106 4 600 131, 00 114, 1083 Allg. Hãuserbau. 5 4 300 — — 126, 906 Anhalt. Kehlenw. 5 4 300 Hi, 00 112, 106 Annener Gůst. ev. — * 30600 — — 218 506 Ascan. Chem. ex. 124 600 — — S535 B Baugef. City ev. 64 k — 2 do. St. Pr. 1000 — — 104,75 bz do. Ostend. ö — Berliner Aquar. 80, 006 50 50 b G do. Cementbau 120,006 123, 96 8 do. Cichorienfb. 12 56085 120, 906 do. Lucknw. Wll. — — 67, 60 bz G do. Wiz. Sentk. S2, 40 b; B do. do. Vorz. Akt. 4, 75 bB Birkenw. Baum. — — Brnschw. Pferdb. 124,00 bz Bresl. Br. Wies. c —— ö, 2 69 006 Carol. Brk. Offl. 1654,75 bz Centr. Baz. f. F. n,, Baug. Färb. Körn Caitk*? ferdeb Cröllwtz. Pap. ev Deutsche Asphalt 148. ch * Dt Ind G S. P. gi 75 b; G do. Verein. Petrl. 1200 300 LI0, 00G do. do. St. Vr. 300 415,50 G Eilenburg. Fafmn. 1200 800 65, 25 b; G Eppendorf Ind.. 500 116756 J 5

* 4 F —— —— — F ü —

8283 83 8

.

6

5

85 3

S — — — — ——— — —— — — —— — —— — —— ——— ——

2 Ade odo = 3 20 3 5 — 8d — 6 2 — 2 — — 2 0 — — 1— — *

r R . F . 9 ö

2 222 oc - - — — deo et- — ö

42 . a OO — M OO O0

= ——— — — — ——

2 2 XT

O dM O 0

. D en — C0 2 2 11

—

. 2

x W m 2 de K S &

=

— OD do &

2

— —

SI! SSI 11

ar

8 — * A S838 ——— ãä58— 28

o M -O c t t O . tj - 23

W —— 2 ——— — 2 — —* J

337 .

O0 r Oo oo

. = O0 Q C0

—

] 1

e e oo = ‚ O O e cen . de, , , . nen , —— — — — —·— Q *** 2*2321 3 — ö

—

337

— —— de — 1888 SIS STS MMF

2

40 00636 3663 13, 75

1

— *

ö et - O cn RCM eo er-

—

6 S — O K O do =

— * 1 * 2

oo u zoo ibi 356g tif. .

S = i- d L L , , , d W

300 101,30 bz G o. conb. Leipjiger Bank. 1000-200 93 163 Am 2 Bank 3 Kredit · Anst . 3. . 5000 - b00 92, 106 216 de, ,, Lüb Komm. Bk. ev. Berl. Neust. 3

* —

do — M 2 — = 2 0 0 2 — — 1 — 2 —

* 2

0M —–⸗ 200 lol S6 G ö 9 Charl. Pfb do. Elect. Werke do. 6*. . 1. oli ⸗ Comp ot. Kaiserh. 2 mm G. abg. do. utespinnerei do. agerhof do. do. St.- Pr. do. Masch. Bau . Neuend. Sp. appenfabr. . Spedt. Ver. do. Wilm. .

1111818 ᷣ

33. 006

1.

C C C . ö

— — — — 8335 2

—

*

Sd . e.

2000 ß b00 — — Centralbt. Luxemb hb oe so Joh . Ge r n. , n, . i gr 2000 - 200 93 Gb bi 866 I. u. W. eb. Magdeb. Priv. B⸗ o Joh 3 3 rod. . afler bang ñ arm. Ban ; SoG Medlenb. 10/6 8, ioG Baseler — 5 — — . Ban

k

S =

S0

— d n w ü . n . m ö m ö R ö

— — — O *

Buder. Eisw. (10255 Centr. * . 4

2

1 11œ—.1Z2388 SI Desde S S&S 11811 * 2 6 .

— — — — T . 9 R 7

2 do oO M O

. —

Deff. 105 Don. Dmpfse

. 11a 50B do. von

9. ien. rj. 125 vp. u. Wechfei . o. Pram. Nordd. Grdkr. ep. Nürnh. Vereinsbk. Vom. Hpb.I.xʒ. 120 do. L.xj. 100 do. conv. rz. 100 do. III. IV. neue do. V. VI. neue do. conv. cz. 100 Prö. Bdĩrd. rj. 110 do. III.. II.xj. 100 do. IV. 3. 115 do. X.. 110 do. IIl.IIll.I.xʒ. 100 do. XI.3. 100 do. XIII. 100 do. XI.. K x. 2606

653 - S- - t — — — — — — — — 1

1. 3

— CO 0 , O σν 0 0 . C RO Q c- O

101,00 bz G Bayer. Handelsb. — Mein HHO so Donners mar 117,20 bz B i,, rn, Drim. n o; — o. pr. u u —— Elberf. Fa ö 16 105, So G Nat. B. f. Din. od, 20 bz n

135, 50G vo. pr. ult. Aug. 108, 704,75 bz

( — — * Handelsges. 28, 7h bz Niedersächs. ö. 100, 0900 * & Rsm — — de. 3 ult. Aug. 123,406 1252128, 25 b; Rorddeuffche Bk. 137. 20bzG r. Berl. Pferdeb. 101, 40bz akler⸗Ver. 16006 siẽg) 6b; Nordd. Grundk. B. 600 75,75 G amb. Amer. Pckf. 9ag bi G ö Prod. u. Hnd. — Oberlausitzer Bf. — ug. Henckel (i105) 4

3756 G Sõrs. Handel g. V. 159, 506 Oe sterr. Kredit P. 148, 60 bB enckel Wlfsb. 105 41 113,756 Braunschw. Bank 105, 806 bo. pr. ult. Aung' 145. 165 . 66 20 bz Hibernia .

108,506 do. Kreditbank. 110.106 do. Länderb. ab 2605 ö lse Bergb. 3.

114.758 do. Hannov e 103, 75 G ldenbg. Sp. 63 Kali⸗W. A

110 568 Brem. Bk. 3 ? 106256 B ö . v. Kramsta.

23,90 6 Oftfries. Bk. MoM. 71 71 daurahnrtie Hari.

5. 7h bj Yetersb. Disk. P. — Louise Tiefh (ldd)

— do. . n d P. — 2 ollb. 105

, k ä dobrG ö 2 vp. . hta .

*

2

— —

ex 2 8 — 2 — — 222 — —

127, 006 Berg. Märk. Bk.

191 25618 Brg. Ml. Ind. Ges

loo, 7obzG GSBerliner Band. — — Berl. i

5

o K O- Q C * 2

2606

— do o

M 7 Iz II

c . 0 6 8 8 8 2 8 * 6 8 5 * 6 6 *

8191

— 5 .

2 d 2 S0 2

r o

3 12 —

22596 105, 906

. 20b, Oo bi G 121 56 bi zo O0 d; gd, 65 1j, 960 bi B 11006

5

*

r - e n , n - , - - , ,

— do

20 - Io los 50bGkl. f.

1000-600 — — 1000 91,106 rankf. Brauerei

lo Oobz elsenk . — — Glũckauf .

1

—

—— = = „ . K = . . 6 1 1 2 1 81

. ö 118 III XI W]

. . 2 —

82 1 C war- S- 0.

43

.

S8 8

— S . 8 8

= = = — —— — 2 — — — ——— —

— 8 — — — Q — — .

= 4

x . — S8 c Q—‚

8 ellst ⸗Fb. Wldh. 1b j 1635, 606 63 6G Greyp. Werke cb. 92.0060 Berichtigung, (Amtliche Caurse) Vorgestern Sr. Lichtf T- G. 123,506 Argent. Gold ⸗Anl. innere 32, 25b3 G. Gumf. Schwanitz 13. 75 bj Hagen. Gußst. ev. 113,702, 60a l 14, obi . Maschinfb.

t = 22

4 —

. pr. ult . Aug 1090u. 560 loz, log Il f. Bonif. Ver. Bar 16dou. bo i oi 10 * . a n, , K z 6 Pr ö. Jute Spin. Bredower Zucker Breest u. Co. Wll. Bresl. W. .

2 . 8 2

— — OO N — 2c O

ö —

K

e = L 9 M 6

6 —

zob Iod oh 3 g Bree l. Vis. Sr 3000 - 1001100 . vo. Wechslerb. Brüsseler Bank

Fhermn. Bank⸗ V. , Kreditbk. 68. 0obz G 1 e Sdm. . ooo 10957 6dr Danziger Privatb.

ö 3 D

82 4 C W i . . . R V

O QM —— — S n —

1606 53 Hobi G einrichshall . 5 , r . , .

S* wem 8 2

22 —— — —— — —— — 7

1 9

ö

2

22 — O

wor-

rovi en .

. . 36 ö

ibo - Darmstãdf. Dani 2öoñ add. == 6 . :

ooo = Io l82. 20h G do. pr. ult. Aug. f — ö 6 if . i n ;

J . r. ug. , ; ; . d llelsꝰ ö h

6b = s 1g sob: 3 C nf Zchhl ib ; . 8 pr Gem e, k

König Wilh. Bw. ion go ., . Nichtamtliche Course. . 3. 135 75 G6 o. Vorz.

o ß; Langenf. Tuchf. ev.

227, 00G x ö! Leyłr.⸗ Josthl. Pay 6g. 6566 Fonds und Pfandbriefe er, eee. lob 00bz 85 * Stu . * Wass. iu. T. G. 357 866 Duisburg. St. A. ʒ 15001000 - — Lindener Brauer. 77 06 zes heimer do. 3 1000-200196, . Lothrin 6

6, io bz G ainzer do. 1 a ch. Anh. Bbg 6 . do. do. . ittau . 36. cv.

122 —

8 8011 .

Bresl. Oelfabrit. do. Straßenb Brůxer Kohlenw Sutz ke& Co. Met. Cassel Federstahl Chemn. Werkzg. 1 Gommern. Bgw. bo. do. conv.

. 1 —

Sc e , e ö ö, me .

o O O em O.

dr.

I dðSI IC 181 x V

k 52,25 bz G

= — 6 —

2 O

2

8 . E

2 —

pr vp. i. GI. 6 ö. V. xz. 110

c T D D R .

3 3382333 x= = — — —— —— —— ——— — — — = C — —— —— —·— —— — — — —⸗— Q —— — — — 4

—— 22 2 * 1 2 1422

S — 281

. — — 9 39

3000 - 399 85,70 bz G DVessauer Landesb. 8J 300 eichs bank. . . Sooo - i00( - e . ier, 16 65 ö . 9 ö . . g 9 r mn.

9. pr ng. Ru ausw. H. 7 6 g 1 W bv. P. O ß Fonordig Vrgh. Di. Gff. Hahn 39. ne e, do. pr ult. Aug. 67 2ba66 75a, 9ob! 566 i 5 . . re, ö.

Ndschĩ Nr. J 7 ; — Cour Sergwrl. Dentsche Eisenbahn · Stamm ⸗ Aktien. . . e,, 4. , . wo ge Her . K pro lsa iso g. do. p. ult. a. 3 23a7 3, lob; do. St Pr. ĩt. . R 11 — 6, 63

1 3 1 75h Saalbahn . 4 6. 14 g Sh h . . . . , . 4 416 10 gor, Stargard ⸗ Pofen 41 4 7 165. 103 a6, ass 80h 9 s. . Sd /i 9lszo — eimar⸗ Gera 0 4 1 17,75 G ! 3 . 1.1 12 bob B . 36 9 23233 36 3 446 102. 106 3 . 3 i141 3 . , 441.1. 7 . . m. er n 33, 50 2,50 bj

Dortm. 3 31 3 do. Thonröhren

1.7 S. ioz gp ; 7 5. 1 ; , do. P; ult. ur 1 ö k 4 11 Donners m. Hütte .

53

w 11 2111111811111 82118 S111

vo 8 12

········ c ···· x D D K · R L R „ „ „ „ & e, i-

S me 3 — ee = 2

do

8120 —

t=

Mannheimer . Möõbeltrges. neue

. u 5 Stet

rauh. e. . 9 orzg. Akt. Niederl. Kohlmo. lienhurg. Eisen.

1.

l.

1.

1.

1.1. Regensburg. do. 1. maris . o. ö, 1

1.

l.

1.

1.1.

C L » · „ 0 0 Q D D D

SRC SS&

e D D d 8 C — = —

— D es

— — — — — — — — — 2 — 2

t C C 7 —— 77 2 2 * 2

Wb. 6. Mechernich. Bw. I6 Mend. , . 8 do. do. St.

Mixu. Genest. Tl.

Wiesbaden. do. e. vp. — 66 ;

oh Cant. 93 103 006 8. e, g, n,

ö DOesterr. Un ; 215, ob; G Pfaͤli. Hvp.= . oo = okss, So bi ECisenbahn⸗Etamm · n. Etamu⸗Frior. Młktien.

otsd. 8 .

genere e ! 2 ul do. do. conv. 3 .. h 2 I 3 3 . Rath. Opt. Fabr.

,, . Rauchw. Walter aul di hir Gt x 362 — — Rh. ⸗Westf. 33 1000 job, iobi Rostock. Sch

O9, 0a. 40b Eisenbahn⸗Prior.“ Attien und Obligatlenen. Sä Sig 1000 isi 0 . Stuce zu Nähfd. zoo s S bi B Spring. Valley D.. . ¶ 1.1.71 10007 — — 5 . Dy

. 2 —

ö

1 114 ö 1

—— —— —

8 S2

rr 2 20 0 2

.

en

8 —

——

1 2 27 2 d- e L .

)

103,50 0 1 . P mne n t, . . bt Aus ländische Eisenbahn⸗Stamm⸗ nnd Stamm Brio r. Aktien. . . . . 5 Jon is g Joa 19h 3 nrg

looo n. Soo. 35, 8. Albrechtebahn. 1 — 6 4 . 200 fl. S. 36, Set. b G 4151 11 200 fl. p. 69, obi G e, n, n en nn, , id do. 690 0 6, So h Auf fig yl 15 309 6 23 / Set. l 3 . r, . ua. . do0 i; südd. * ige rb. * olle . * zz glg . 3 3 4415 1.1.7 8. do. do 26 2 16

6056. 9. p. uli. Mug ö. . ni. . äs boaids zülgcot Bökuh Ktn, ml Ä li. c . e ei e,. n rn . tl 4e U 600 n 6 . . . * . 3 . ö gag. Henn n J 41.4 oo f. S 8 do. yr aer ig. Shrader . *. * ͤ e o ln . imer, n man 1 , iz e 83 ele e el 2 ahn * är. m. fee is 4 las hob; de Kilt ern. 3 e, ri . ö Vo * d. i de. pr. ult. u . m mm,.

x L K

112

Frankf. Gsterbhn.

er-

w — —————— —— 14 4 1 24 14 41 D X · Q , m i- 2 D -

* 2 2 * —

O0 ee 22 4 54

—

K

= V —

2. 2 *

2 —

C i . . r D = . . m D . w m w 9 6 2 C L L . f .