c x puiKͤͥi᷑ em O ., — * . — ( 260 11 500 FSrz. 44 Meckl. Friedr . Dest. Nordwestb. gar.. California Oregon wn 6 a I Soo . a2 ob Helchselbahn S — sᷣ su . 0 siooo - 100ꝶbl. p J—— Scweli cin. Gantt lb. Si 6/3 ber lc Tit. . do. do. Id. Pr. qdentral · Hacifie ci. IS . e ob chselbahn. . ooo - 85. 3. 3. 9. w 96 boa 6 . It, do. do. Et. B. Elbeth.] do. 189 nag. Salij. 385 11. 200 . S. B60 bi Ho. Y ul. Aug 26 E azs3, 75a So bi 2. Nroͤschi. Sig) Dftrau · Friedland... 1897 Ber Wrad. n. Rfan 6 100 fl. P. S4 So bi Amsterd.· Rotter. 6.4 464 1.1 19 s, holl k Pp. 14 6 11J1.1.7 do Frs. do. Star n., . riesen 1895 al nische ae ö Canada Pacifiie. 5 * 1.3.8 00 R gobn St wen. mnionb. 5 11 rr, oo Frs. 30 356 3 baer 6. ee, de el il k i ö v ol oob Gotthardbahn. Zis. 6s II 36 Sr. 1 , . . cb ern. g f hn 3 Der en ö ö . s ar n Wil i, e 34h 1, So Lire == e, .

00 Frs. 114. 3685 idoff er B. (Lomb.). Illinois Central . 125,50 bz Dentsche aer m tmn gr, en,. do. do. neue... Kansas⸗Midland Ruf. Sr. vi do. p. ult. 3

555 n. 100 A 9 . eg e . . 113, 30b 500 n. . o. o ern Pacifie ob 700 Mar ⸗ ng. Gal. Verb. B. gar. do. . 108 o b;; . . . . . 1094201 v. ult. Aug.

. Ungar. Nordostbahn dar !. zooo = 300 A do. do. Eld.· O. g do. S1. 00h G Railw. een u. Nar Bde. gl 50G 6 100 Rll. . 25 * ; ; rz. 189063 G Prigniper Ver schan. Wiener 23 Har h; e 2.3, Ii rs. lis 35 San lbahn

1ö60 n. 60 , . bo. Gijenb Siih 231 oOo = Io Vas 9 Vorarlberger. St. Joaquin Valley.. k ; , . Dal mn ge Ser rk. Pazif, of Calihorn lob io k ghet ö h ohn v. it. Aug as sss. zobr. . Weim.- Dera do. k ö , o, e n , Tir == 7 Egestorff Salzw. ij. 5B do. Cisenb. Bed. 411 600 6 73350hi

1500 u. 300 4 Brest⸗ Grajewo : . Groß. . Eisenb. gar. . n. — 5 *. . . St. 3, J u. 125 9 O. ; * = . . 0,50 do. E. J. Car. 1000 119506 Ido = DG ss. Holl. Indnstrie⸗Aktien. ö ie . . 6 16069 50 356 Dio. pra . . g. X. Stuæe zu A

; Ivangor.· Dombrowo ö. 300 4 ; gCozlow Woronesch Tachen Mastricht w o. 2 . Eisenbahn 10200 - 408 (Dividende ist cent. far 18s / vo resp. 16d / 1 angegeden. Eschweiler G 9 112 00b3G Opyx. . Cem. 160 30082. 00bʒ Erf. Snk. bz o/. 7 300 . other Ma — ass. Ges. conv. 300 Dioidende pro sss asc s. * . n . i 75, 00G 3 Masch.

300 560 ö do. kleine *

aucks 7 ndler . 1000 150 — — raustãdt. ö J ooo / soo 87 75 G 2

1

1

1

fr.

28

O

O — — OQO ——

135 Rbl. 125 Rhbl. 125 R 20 * 23 nene 4 1.4

125 Rbi. M —— 3** Meridional. f t 11.7 125 Rbl. M. J — — do. x. ult. Aug. 124 Ida, ob Altd .- Colb. St. Pr 43 4 4s

— Ital. Mittelmeer 55 — a4] 171 12800 - 00 ire ll, lobz kl.5. Bres] Wrsch. do. z30o00 - 100Rbl. B 2-10 Irf. do. p. ult. Aug . gl, 30a, 0 bi Drt. Gron. E. do. z000u. 1000Rbl. 9 2,40 bz Jur. Spl. ex. Wstb. ; 6. Narienb. Ml. do. 7 zs, ca zob do. k ö z. Necklbg. Südb. do. go e. 100 * 6 I.. de St. — 1 1 rs. Dfrpr Si db. do.

— —— — — — —— —— —

do —

7 00boG 7 11606;

2

3 3

wt —— — — — — — — * — — — — — — — —

— — —— 2 2 LK R , e e- -, e e e, r-,

Weimar⸗ Geraer KVerrabahn 1884 - 35. Wismar ⸗ Caro

Albrechts bahn gar.

do 8. Nordb. Gold Pr. * Guschtẽhrad. Gold) Obl. 3 8

ö

x — MC C G Q Q Q Q Q G ) = 2 2 2 2 Q -=-

— — —*

—

* 2 203 .

06,00 bz G 60406 107258 101.25 360 35 bz G

rr bK.

O

— — —— —— ——

1

Fe G e, Oo Oo SGi Ge Gr , O ee,

8

C — — — ——— 5 . = 3 6

— Ode de de =

2

X

88 2 —

Vur ia 9 836 *

do. 4 Glifat. Westb. Gold strfr. do. do. stryss. 1.

do. do. strfr. 90 4 ken Jose b. Silber⸗Pr. 4

3 365 55 75 hz Fieler Bi S- 12 . 1000 91,00 Pos. Sprit. Bk. 4— 4 300 87, 50 bz G ö Leihh. ev. 109. 8 4 600 s65,50bz G ealereditbank 83 5854

D DO

n n — 2 — M0 2 — 2 ⸗ 0 — 2 —— = — *

*

8 d. . . ü ü . . .

1 1 1 1 1 1 1 1

22 2

1 ede le gar. . 5 1 arl 89 . 1831 4 1890 43

van Jerrin ort 5 ö 1887 4

gar 4

aasch* Ort. ö rl 88 4 do. 91 4

do. . 4 Kronprinz Rudolfsba do. (Salʒlamr. Gold Lemberg⸗Czernowitz strfr. do. stryff. / Mährische Grenzbahn. . 5 Mähr Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. do. do. gar. v. 15743 do. v. 1885 3 8, g. 3 . Neus. J. If. 5 J. Gold. ⸗ Pr. 4 Cealbad Bi * . do. Gold⸗ Yr 4

1

1 1 1 5 ö 7 1000 70,75 bz Rhn.⸗Westf. Vt 5 6 4 ] coo / zoσl6l 5ob;G Sächs. Bankges. 8 1

3 41

7

1 ;

ß

2000 u. 400 . Rursł⸗ Ch 6 Asow .

. a , .

ö ee. ö ö * J ir e

ö owo⸗Sewastopo . . enb. Obl. gar. . z er, n,.

3 oabit 360 41, 006 reund Masch. c. 1 2Co / so ö.

— Mosco⸗Kursk 1a, . ; do. , Dull r Hi 39 1000 soo 50, 00bz G ö 3 . 2,50 bi G in, 6 S175 B Motco RMãäfan gar. . .. Böhm. Bch. hö zb 0 & Gaggenau Eisen. o ö — Mosco⸗/ Smolensk gar.. riedrichshn. . Drel⸗Griasy —— do. 1889... gh, 6M G 1 J 96 oobz Rjäsan⸗Koslow Rjaschk Morezansk gar.. . G ö

IH. Em.

oe ears gar..

kleine

tdwesffabn ö 33 ai. do. kleine Dr e ere. gar. do. do. kleine , 10er do. do, er

do. do. . ö. .

Wladikawkas Dbi. gar. 1235 Rbl. M. do. 3. 1890 Zarstoe⸗Selo 125 Rbl. M. 2,0 Wilhelm · Suxembg. Bahn

zoo -=- 100 - — Vt Genossenschbk. 8 600 119,75 bi G ö e Bank. , , , , mn, 2 2 22 y . / ö Deutsche J,, . 3 36 4 4. , , . 92,50 G Den, . 3 600 — ; She e e , : m. e es. Bodenkr —150 — — skonto⸗ Komm. 600 1868, 75 bz Ungar. Kreditbk. . Anh. ⸗Dess. Pfdbr. s i 7 , 101,006 do. do. rj. 110 3000 1501110, 106 do. pr. ult. Aug. ö 904 , 90 as, 254, 3 bi 9. pr. ult. Aug w ann. ö. ö S000 -= 8001100. 4663 do. do. 3oo0o -= 200 — — Dortmd. Bank⸗. 300 los 25 Vr⸗B. Hamb . o. 7 5000 - 200 8925753 do. do. h 000209 — — Dresdener Bank. 1 600 1130,75 bz Warsch. Komm. B. Dtsch. 63 gi. do. do. 5000 -‚„ 200 - — do. pr. ult. Au 130, 303136, 102, 7ha, So b] Warsch. Disk. B. so00 11, 1090hz Stett. Nat. Hp. . 3000-150 - — Dresdener Bk. jobs sii3 bet. bz G Weimar. Bank cx. do. 500 107,403 do. do. z. 110 3000 150102, 09 bz G do. Kr. Anst. f J. n 300 ! Westfälische Bank 114,106 do. pr. ult. Aug. do. 300 106, 70h do. do. ri. 110 3000.‚ 20099, 25 B Gssen. Kred.⸗Anst. 600 Wien. Bankverein —— Aplerbec Stent. do. zoo 103,40 bz do. do. Y 100 3000-200 199,00 bz G Geraer Bank.. 600 ö do. pr. ult. Aug. — — Archimedes... .1 do. 300M» 300 33 998 Sũdd. Bod. 2000 - 100 100 406 Geraer Hnd. u. Kr. 300 Wiener Unionbank ; Arenbg. Bergbau . 30000300195, 00 do. do. 4. 10 2000 —- 1001395, 830b3 6G 9 Privatbk. 600 do. pr. ult. Aug. Baroy Walzw. . k ö Goth. Grndkr.· B. Württ. Bk. ⸗Anst. 7 74 600 Bartz, 6 aus ö. ö * n . 9 . . Württ. Vereinsb. 71 7 600 Bau , eust. ; . . mb. Komm. do. Humboldth. 3 3000 - 300 91,006 ĩ = ; ⸗ Obligationen von Banken. . ; 3 3. oo gg ann e ,,, ö k Ban. . Oe i Gem, ,, fo io , 3 re. Obl . , G 1 vc 1889 1690 Stuce zu AÆ . ö. ö. 90, . z Obligationen industrieller Gesellschaften. do. 26 . 3000 ö . o. pr. ult. Aug. 90, 25a90, *. Hyb. X. VI. 3000 - 200 110,50 b G unge u. abgest. 4 1000 100, 40G Can Wechoͤlerbk. 5 ö Aug Cl. S. . 105 * 1 ö jo, or Fo 6,70 bi ö 3 doe; , de,. , Allg. h J 16 300 k ö. ö. , Anilin Fb. rz. 105 500 105, 306 conv. — ö ; eipziger Bank.. 75 6 k Berl. Hot. art. 0b u. 200 101,50 F. Bau looo = 200 3, 2563 G Amsterdam. Bank 200. holl. 3 Kredit ⸗Anst. do. d . ) e hh l 33 ö. — . . 9 Danh Obl. S000 -= S00 92 166 Anglo Deutsche B. 300 Komm. Bk. ey. ? 115 . Berl. Neust. ¶ 10h 500 106350 bzB do. El ect. Werke k 68 vy. Pfdbr. V0 = 509 —— Antw. Centralbk. 300 Frs. Luxembrg. Intern. 5 — — . 1500 lol, 006 do. Gub. Hutfbr. o 4. . ; 3 101, . ö Bank ev. 305 Magdeb. Bank · V. — — Buder. Eisw. (102 1000 - 200 102 00G kl. f. do. Sol Compt ö 3 . ö ; 200 93, 00 b Rhl. u. W. ev. 300 ,,, Priv. B. 101,256 Centr. Hot. II 10 500 636, 00 bz G do. Dot. Kgiserh. ö. dtp tj. 125 1 I500- 75 — — B. f. Epritu. Prod. 600 Maklerbank. ᷓ 120,75 G Dess. ö 1000u. 500 do. Imm G. abg. do. Hyp. u. Wechfei . Meininger .. 141 ö do. Peäm ⸗ fb. * ö. Nordd. Grdkr. ev. * . . Ja in.

2 oOo Me Mm — — —

wr

4 h

. . . ö

144 360 65 50 bz Schwrzb. Bir s 8 8 4 1000 68, 758. Vereinsbk. Berl. J O0 4 1000 85,006 609 J 300 12, 00bz ieller Gesells 33 63 66 Obligationen indnstrieller Gesellscha fte n. 1000 97 403 Brl. Cichor. x3. 103 4 1.1. 7 1000 u. ᷣM-- — 600 140.006 3 W. ·Börse 103 49 * . 500 zi! 206 1000 169,50 bz Dtsch. Asph. rz. 105 41 600 81, 00bz Dortm. Bergbaug. 4 500 64 50 bi G ,,, e Br. 300 po, 75bz G erm. Portl. Cm. 4 1000 31, 75biG Fönigsb. Pfrdb. 105 5 300 106,830 Russ. Maschinfabr. 6

1

W — 2 — —— — — 2 — — 2 — —— — —— — — — — — —

— — Mogco⸗Jaroslaw .... b . 4. . , rige, 600 los 00bz Gelsenkrch. Bgw. 1aoo caoslb, (ob: do. do. h00 60 Livorno Florenz slfebein .. b00 60 ĩ Deste de Minas 2500 u. 500 Frs. ⸗. hartz ein ie, Eisnb. .

* —— — — 2

2 *

DDr , , e de, der/ e =

0abh0 Hool, Asa, 10 bz Pongs, Spinner. 1060 71,25 bz G * reßspanfabrik. 750 II, 25 bz G avensb. gr 1500 94, 356 Rednh. S. 94, 256 Rhein. ⸗Nfs. . 78, 75 b; G 3 Ankracit 115 I5biG Rhein. Sthlwrt 30, 106 Riebeck y S6 0 G Rositz Brnk.⸗ W. 11 O90 bz do. Zuckerfabr. Sãͤchs. Kammg. do. do. Vorz. Akt. do. Stickmasch. Sãchs. Thür. Brk. 99 236 bz G do. do. St. Pr. 99, 16 bz do. Webst. ⸗ Fabr. Saline . . & Wal 3 32

1000 65125 biG do. px. ult. Aug. 1600 300 105, 75 bz K 600 do. eine do. Stamm-⸗ Pr. do. kleine 117, 006 Germ. Vor · Akt 1910666 Gerreshm. Glsh. 266 c6b3G Giesel, . Cm 128,50 b G Gladb. X S. Bg. I400bzG Glauzi . Juckerf. 4, 00bz Görl. Eisenbhnb. — — do. Maschinenf. c. 110 506 Gr. Bel. Pfdbhn. 105 c60bG Grusonwerk. Samb. Amk. it do. pr. ult.

5 Lirguß.

5nigstadt.. Landrè Whb Norddeutsche Vatzenhofer. ,

K. Spand. Berg Tivoli .... nien Gratw Vereins conv.

do. St. Pr Victoria ...

Bergische. Dortmunder. Dortm. Löw 9 3 3 ü Desel) Tod; essijche z 10, Sõ h 3. Br. Rieb 111, Hob kl f. Wicküler.. 163 S0 bz G Wiesb. Kron. Anilin Akt. Ges. AG. 5. BSauausf. Adler Prtl.· Cem. Admtralsgartenb . . Allg. Electr. Gs. 125,50 bz G Angl. Ent. Guan.

O Se G , , r m .

J

OOO - 500 200 Min . 3 sised ö. I. II. 200 Mur do. kleine 200 Mer Seen Centralb. 1880 b0o0 u. 200 Ma 16 io, 106 do. do. 188

200 Min ö 1886 6265 u. 125 Rbl. M. g3 gobi G do. Nordostbahn . 625 n. 125 Rbl. M. 80, 606 Serb. Eisb. ⸗ Hyp. Lit. X. 125 Rbl. M. 80, 606 do. do. it. B. 1000 u. 100 Rbl. M. 99, 60bz G Sizil. Gold⸗ Hr, steuerfrei

100 Rbl. M. 99,60 bz G Sůd⸗ Kö

; 2 . (Gold) gar.

D . 0 206

— , K

x E C C L L . L S R . & & & „ „ m, - , e „ „- m- . z

— 1 — 2 — — — — IXI XI SSI III

r r . = . . . . = . = , . r 6 h m . .

. 1 1. 1 1. 1. 1 1.

C [ ᷣ· ˖ —˖ ˖ — 2

ö

—— — —— — 0 — w —— Q 2 2 — — O CO M * — O)

. — — — —

eo = - — — 2242

5 90 2

ILL CI III

J

14 st . z. 11. 11. i.

d . m . r ö ö

2 .

1

2 n — do 83

OO

— —

. In Liquidation bestndliche Gesellschaften. bh 75G ne n,

. Bauges. f. Mittelwohnung. 300.6 B79, 12 237, I5 bi G In Liquidation geteetene Gefenschatten werden ran: Zmsen 260 256 gehandelt; ist Rüchahlung erfolgt, su dedentet der Cours 4 pz. S: i

200, 25G . Indnstrie⸗ Aktien.

45 00h B 119, 10bz (Dividende ist esent. für 1869,80 resy. für 1820/1 angegeben)

IOI G— *!

ü

e r. . . . . . , . m.

62

8 O ro

1835

D — —

ann. Bg. StPr. ann. Maschnfb. do. do. conv. do. do. St. Pr. do. do. Litt. B. 6

363 Dmypfsch.

22 22 9 — 1 ——— * — S 8 e,, ,, .

. 8

w 8 —1— — 2 — — — — — 2 SSS SS8S8SSS 8282 QQ

N /

—— — 2 — —— 2 2— — —

Kö s = = 0 0 O οσ dr , S 222

——

eringChm. F Schles ö. Zint do. do. St. Pr 23 3 Cmtf. 1600 / soo ohlenwerke. 600 124, 10bz G 19 Lein Kramsta ] 606 ia l oh Schulz Knaudt 1000! So 3, do. Ber . do. 1300 Soo L 183, 0 bi G Seck, Mühlenb. 1000 657, Harp. Brgb. Gs. 7 660 180,40 Siemens, Glash. 500 do. do. r Ang. No,. Ia ISB i7 9, 60 b; ] Spinn und Sohn 1000 . Mschfbr. 126, 8106 Spinn Renn. u Co j35 29a 36. 35 bz Harzer Cisenw. e. 13 56bʒ Stadtber en , Hütte 600 1177, 90 bB do. St. Pr. 4,00 bz G Staßf. C 1000; 500 10h, 3 ö Sl. Iĩhbʒ G St. ⸗Brd. i.

8 F. M dd & CO O O c O

— — — — 227277 —

C — ) — — 7 18 SSSI& 21 —

—— 2 O —

arb. W. Gum. arert. Brũckb. c. do. St. ⸗ Pr.

rer. J L L R = = = 221

oe t- t= L L L. Q Q

157106 Dividende ExrJ· 3

— ISS! IIIII& I

. Aachen ⸗Höngen.

do. conv. . Alfeld Gronau. 114. 00bG Allg. Häuserbau. 25,50 G Anhalt. Kohlenw. 12, 55 G Annener Gßst. ev. 219,006 Ascan., Chem. cp. 95, 233 B a i 61 ev.

G00 10450byB ; 121 560 Berliner Aquar. d o bi G do. an. 122,408 do. Cichorienfb.

120, 3603 do. Lucknw. Wll. 67 656 do. Wkz. Sentk. 31,506 do. do. Vorz. Akt. Id, 006 Birkenw. Baum. — — Brnschw. Pferdb. 125006 Bresl Br. Wies. e Brodfabrik .

⸗ 65. Mb G Carol. Brk. Sffl 154 75b5B Gent. Baz, f. F. Chemnitz. Baug. A dobz 6 do. Färb. Körn —— Contin. Pferdeb 36,50 B Cröllwtz. Pay. ey. 113,25 G Deut che lex hali 147,75 rd n n . 31 Sᷣobz do. Verein. Petrl.

15 IoI6bzG do. do. St. Pr. 153566 Eilenburg. Kattn. . zoo bh. 25 G Eppendorf Ind.

ĩ — *

— GS G F . , ö 8 m

O —

O O 1888 8 K *

de oo COMO O

.

ec oo

e 2

o M QQ.

22

* Sl . n

O C- O O O t=

2

SGI

emmoor Prtl. C 92. HSbet. I G] Stett. Ch. Didier 137,003 do. , G. 151 56; G do. Straßenbhn. „Ha, 402, 70 bz do. Vulkan B.. 000 1416, 00 6G do. do. St. Pr. — — Stolberger Zink 276,75 bzʒ G do. St. Pr. 14,30 bj Thale Eis. St. P. 29 00 b3 G Thüringer Salin. os, O0 bz do. Ndl. u. St. J. i656. 50 bz Titel, Kunsttöpf. 72, 006 Ung. Wff u Mun. 1066 00 ebzB Union, Chem. Fb. 30, 75 bi U. d. Lind. Bauv. 1b. 75 Veloce. It Dpfg. S4, 158 Br. Köln⸗Rottw. 136,50 Ver. Hnfschl. Fbr. . Vikt. Speich. G. 120 10bz3G Voigt u. Winde lol, 00G Volpi u. Schlüt. 63. 50 B Vorw. Bielf. Ia 109,506 Wester.. CEns. Alk 2604 006 Westf. Deits Ind. 3 166.75 G do. Union S. P. ] 23, 50G Wiede Dampfm. 7, 25G Wilhelmshütte . 163, 10bz G6 Witt. Gußsthlw. 1 II. 00bi B Wrede, Mälz. 2. 44 — w 77,00 bz G Wurmrevier. .. 7 — 4 146, 75 . 8 . 4 1000 — — Glũckauf 104,25 ellst Fb. Widh. 15 I5 14 1000 — — do. conv. . 1630, 00bz G — G6Grepp. Werke ev. gl, 166 Berichtigung. (Amtliche Course) Am 21. Sr. Lichtf. T · G. 1 1 Li, 606 Dortmunder Löwenbr. ——. Vorgestern: Berens Gumf. Schwanitz n 16 1600 114 Sbbz G brauerei St.- Pr. 110,506. agen. Gußst. ev. 19 — 4 114, 303, 254,50 bj alle Maschinfb. 32 86 4 74 obi G einrichshall .. 4 Sl bob; B ö ö . 11660 arlsr. Dr e i r ö. 249, 00 z ' nigsb. Ma . n * Nichtamtliche Course. Roönigsb. Bfdbhn. 136 ob bz G do. Vorz . go,. ib; d 23 i 9 evt Jos 2356 00 eb 6 . und Pfandbriefe. en, fü, 3635. S. Ta. Stucke zu Wass. u. 1500 * — Lindener 3 2 95, 30 B Lothring . 93, 7 B Masch. lol, obi G Mech, . 3 Meckl. Masch. ev. Möõbeltrges. neue Möͤll.u. Hlb.Stet Münch. Brauh. c. do. do. orzg. Akt. Niederl. Koblnw. Nienburg, Eisen. Nürnbg. Brauer.

88

n , . S- 22

— SI S111

erbrand Wa

ibern. Bgw. 367 do. pr. ult. Aug 123 Jo0B ö Mhl.

— — dahl Bergw. 117, 106 Farbwrk.

— — örderhuͤtte alte 209, 25 G do. conv. 118, 00bz G do. St. Pr. 194 006 ö. Wagenb.

3

.

, , , = . . . . . . . .

2 2 . *

8 111

Se . . . . . . ü 3 2 8 6 2 8 8 2 *

1 1

12. 556

—— oo & O O R t O

— 00 O CO

r W „ r s- R- - Q- = -/ - — — 2 W - = - S 6

= O OSG — O Od —

JJ K O o O O & ο σν

2

1

24,50 113, 75 B

— *

— O OO t O M οMoOCO—

.

8 * * R. 87 23 2

— do O CO CO — Or C

— 22 — 6 8 . —* 3

1 = 0 l

118, 00 bz üttenh. Spinn. 65, 00G ugo ergwert 160,75 b;G Inowrazl. Steins 116,506 Int. Baug. St Pr 94.00 B Jeserich, Asphlt. II, 0o0biG Kaliw., Aschersl. 132, 00 Kapler Maschin. S6, 89 G6 Kattowitz Brgw. 7o, 0 b; G Kaufm. Knstdrck. — Kette, Dpf. Elbsch 229, 50bzG Keyling u. Thom. — Köhlmnn. Stärke g0, S0 bz Köln. Bergw. . — Köln⸗Müsen. B. 25, lobi G do. do. conv. 125 401 König Wilh. ev. 138, 00 do. do. St. Pr. 126. 00 bz Könlg. r . 74,25 bz Königszelt 111. 32. bB ,,, 11 bal ĩzpßʒ , * 115 7563 B Lauchhammer. 13 oo6G do. conv. 1 Laurahũütte . 88 Job⸗ do. pr. ult. Aug. 04 50 B deopoldsgrube .. Leopoldshall do. dos. St. Pr. Lichterf. Bauver. Ludw. Lõwe & Co. douise , , ev.

. do. do. S . 81 56 bi G Mrk. Mas

—— Mrk.Westf.

98,50 Magd. Allg. ö. do. Baubank 1

ig, SobiG do. , .

116. 50 bi G do. Straßenb.

165. 00 z Marie, in ö

S3, 7bet. 3 SG Marienh. . Ko

115 00b; ö * .

111818 . T = . . . . . . . . . . . . O . , . . .

D —

2

P ö E 52.75

— —

.

r 222 —— = — —

2

wd — — — ö 821

— —

iu, ᷣoB

3 S8 = 63

2 — — 2 — — 31

1

3000 - 100 83, 106 Baseler Bankver. zoo0 = 56 Iii O0bz G Bayer. Handelsb. 300 127, 90 bz Berg. Märk. Bk. 3000 - 3001101 25 bz G Brg. Mk. Ind. Ges 1050 -= 16060 160, 70G Berliner Bank.

So Frs. — — yp. Han — do. von 1886 200 fl. u dd. —=— p. B. M 100,506 Donners marckh. . 600 117, 106 HIstteld. bare bh 98 ob: Drtm. Union ¶ 10) Re, öh so, gr. id, siod do; Lee, gn ‚ — at. rdmanns oo —=(159 — — Berl. Saffenderein 3000 125,75 G do. pr. ult. Aug. 108, 75, Wb oon Erin, Gewerksch. ö zoo0 -= 106 -, — do. Handelsges. 1000 u. 500129, 003 B re . Bank 3090 rist. eRhm (bs) 30000169 — — do. px. ult. Aug. 123 406, 19a, 25 bz Norddeutsche Be. 8 500 υν ; . . Hi Berl. Pferdeb. 3000 - 150101, 40b3 G 20. Makler⸗Ver. 128,50 b G Nordd. Grundk. B. 600 R6, lo amb. Amer. Pckf. zooo = 1b lol, 4b G do. Prod. u. Hnd. ——— Oberlausitzer Bk. 63 600 — — ug. Henckel (¶ 05) do. conv. j. 100 3 3000 - 150 83, 506 Börs. Handels. * 159,50 G Desterr. Kredit. 160 fl. P. 148.00 bz enckel Wlfsb. 105 Pr. Bdkrd. xi. 110 ; 3000.Ä75 113,55 G Braunschw. Bank 105, 806 do. pr. ult. Aug 147, gb aaa 60a, 0b Hibernia Bergwk. y . , . . 3 ö 6 110, 106 do. Länderb. ahg. G. 5 rz. 102 IX. I. 115 41.1.7 30000 10011. o. Hanno 105,60 G Oldenb = . do. D.110 11.1.7 3000p? 100 11075 Brem. Bk. M hr — Die rg. cho ö. 5 , do.ill.Ill.Ii.xi. 190 3000 - 1001100, 19b Sresl. Disk. Bk. Oftfries. Bk. 600 * 3 3 Part. . do. Xii. r 160 i i.. 16 350 - oo i S 5 pi vo. Wechslerb. Fetera6. Jist. B ꝓ]i4ß oo gouise Ciefh io) do. Vt rn 166 1 La. io zo =- 160 iz bobz Grüsseler Ban do. Int. Bl — Moll. CHollb. 106 bo. XI... . 33 14. io bs - ig 3 Zo & d hemn. Bank. . omm. Syp. Bt . mio z yr dtrlbor. rj 106 1.7 5000-100 lob 5 biG Coburg. Kreditbk. osener Provinz. —— do. 890 4 1.4. 102.00 bc. Daͤnische Lom. -B. reuh. Bodenk. B. 116, 15616 . 3 ,, 92, 25 b G . Privatb. d r. Ctr. Bod. H Mo 157 366 Dberfchl. Cifh. ĩõß 0 do gz 335 Varmstãdt. Hank 2b0fl. sũdd. r. . : 136 15 bi do. G. J. CG. ioc) n, . 36 do. pr. ult. Aug. H. V. A. G. 2863. 106, 906 ö — 150 - — f Mkr ang 1091 91 1000 131. zobz do. volle 112 00 alker Gruben 23

10000u400 do. Lagerhof . do. do. St.- Pr. do. Masch. Bau do. Neuend. Sp. appenfabr.

: do. Spedt. Ver 1000u. 500 do. Wilm. Terr. 2000 - 190 ib „zo Gkl. f. Serzelius Brgw. 1000-200 - Bielefeld. Masch. 000 -=- 500 l, 7o G BGismarckhũtte 1000 105,00 B Boch Bgw. Vʒ. C. 1000u. S0ο οQ bi G Bochum. Gußst.

1000-500 - — do. vr. ult. Aug 1000u. 00 o, 5obGkl. f. Bonif. Ver. B3* 1000u. 500 Lοο, 10.6 Borussia Brgw. 1000 siol, 75G i,, Kohl. 1000 103,50 bz G St. Pr. S500 u. 200 - — . 9 Deer n, 820 lol, 50G Bredower Zuder 1000- 100 -— — Breest u. Co. WI. bo0Q - 200 100, 09006 Bretl. W. F Linke 1200 — — Bresl. De .

e . . .

k do O0 O — O

J J ;

Q

— — 2 M O d — W Q · — — 2 — 2 C — DSD Q. =

d · 2 = 2

ö , x C - - R s- - =- - - = - -= XQ - 2 2.

or- & = = 3

. ö g nl gore s d Farm. Banker, , de,, Hin —— Pon Smpfsch v 1obbdu ns Eo ute plnnerei Nüůrnb. Vereins bt.

22 — — * 88 22 2 . SI ! l ĩ

c = .

Pom. Hpb. I.xj. 3 do. L. xz do. eonv. ., 6 do. III. IV. neue do. V. VI. neue 4

O Q , QO & U -- cσ O

—— — ———— * * — —

* 8 . 8 *

. i = .

—— dT ddr T rr = = ( 8 = 2 R , - - - - —— = — —— 2 2*26— * - — — 2 — 0 O =

222 2 —

1000 91606 rankf. Brauerei 500 ion oo ebz G] Gelsent. Gußsthl

* —

8 —— 2 2 — —— — —— —— — — — 2 —

2

* Kw

e

dee — c O

= & O = 0.

G ij 75 bꝛG ö

k 8G , 9 S8 2

—— — — — — P

. ö

.

— — 18800 —— — — *

rr, .

m . . . . . . O .

= . . f . 5

2

82 21 11II ASS]

* cx 42 T i 7 — 7 7 — 8 6

ö

ro-

— *

Dr =

— 2 — — —

1

& IIZ

III

-, = = = r . 2

1000 - 500101, 106 do. Stra loo, 0G kl. f. ',, lenw lob 00G ußte& Co. M 200MMio2. 06 K . 30M 0, So G gem Werkg. . Gommern. Bgw. 104.9006 do. do. conv. 105 0083 Concordia Brgb. 105, 25 G Consolid. Schalk. 57. 9 Courl Bergwrek. . ] Dannenbaum I. . 3 * 0D. do Pr. y . e, en

U soi . do. .

e 69 52, 50G

— — — — — — — —— —— — — — — — —⸗ *

3 3 2 n — —— — — —— - —— ——

206 = 260 - — do. yr. ult. Rug. 13h, def! 10b — Sooo -= 560 io, 30bę G6 SDrmst. Zettelbant 4.0 ; i, n,. . 339 343,50 r boo = zoo oh ob; & Deffauer Landes. 81 37 cichzban z 600 i420 ir, e i : 34 nl * T g sor job G . Ir ig . 6 6 32 . 3 n . . 5 . z pr. ' . 2h, 10, 50 bz ufs. B. f. ausw. H. 5 P — — . . hoo = 100193 50b; 6 Dt. Eff. Hahn ooo 111 8 300 C, do! pr. ult. Aug. ö 6b, 25 a5, 40 bi 576 e.

Vici Re. - 7 T ; 7 ce Eiseubahn · Stamm · Aktien. Dstpr. En baff ; ĩ 382 e . n, , . iz It 1214

iso pi E cx etuce ꝛu do. p. ult. Aug. 73, 407 3 Oœσν,20b do. St. 3 It. B 7

t zoo A* s1 75 6ᷣ Saalbahn .... . 300 4 30, 0 bi Gal. Cart. B 4 Ali d Cclberg . i s. — ö, esd , ne 5 , . e Tf 36 = ᷣ ö —— 3 . e ; 35 g

e, . Sh. . 5655 *. Io job; . , . 300 72. 75 b; 3 * — J R. ö . ,,, i J Dortm. Sron G. 00 bz 6m zerno . Den?!

do. p. ult. Aug. 2,90 7 a, 90 Uns ländische Eisenbahn⸗ = ; ö 33 8. F 16 ͤ n, . gun Le Sh . oo a e ge, g ohn sche Eisenbahw Ctantna- m Eta Trier- Aktien . . t eng. Inh ia 19 40h 8 r , . 5 1000 n. o M Sz ren, n T E kr e woche. — 5, hoG Destert. Eolalhahn 6] 11 ao . G iii er

. oö O r

DO *

OI SSI 2 —

Duisburg. St. * ildes heimer do. lainzer do. 3 do. do. . . egens burg. do ö do. Wiesbaden. do. 3 Ovp. n

Bern. 6e ,

Desterr · Un 3 Pfãali. Hyp. r gh, So bz G Dranienb. Chem. do. do,. St. Hr.

Eisenbahn⸗ Stamm n. Etamm⸗Brior. Ałtien. . ö ö xder ere J 3 si a eta: u ö .

Brünn. ö 1 . J. 1 zooflSs - — Rath. Dpt. Fabr. Gaisber ; ö 200fl P - — Rauchw. Walter Vanl. 3. St v. — ho0.AM J — — Rb. . Ind. Rostock. 3 109,304, ha. ob; ien , nnd Obligationen. Sächs. Gu in. .

1000 134 006 ** Tri. Stuern u Æ Sã 66. 55 300 162 Sohm Spring. Valley O... . 171 10005 - — Schles. Dyfe Prf

de O X t„ ar

C . . C r n m = = ü

x — 2 — — 2 — O do = 20.

deo *

ö

6

Se] ] — *

— — Msch. u Arm. — Mech. Wb. 6 162, 30 Mechernich. Bw. 77, 65 br G Mend. u. 3 131 Oob do. do. St. 100, 566 Mixu. Genest. 166, 765 bB Mölludlb. St 4,35 bꝛ G Neue Brl. D 85, 00 bi G Neufdt. RMetallw. —— Neurod. Kunst. A. 300 64 75 bj Neuß, Wagenfbr. 7064, Hoei. abb. 0b Nolte N. as⸗G. 116, w. Mid. Eizw. Bolle do. Jute⸗S . 1 600 69 23 Nrd. Lagerh. 146,006 do. Lloyd.. 3

S · c - ——— 2 —— 2*— 22

12, 106 Soo / 1000 9 006 300 600

5 2.

r r E W — 2 2 2 — 22

— 5 5

2

Kö

2 22 8

—— — —

C Di- = 8h , s.

— 20 e O O O

2

*

—— —— — — 2 —— *

Sd T , , e , D ‚ dr = = = = =

ö 2 r = .

( V s — i , .

LI * 2 —

alberst · Blankb. 10003 600 M iG, 60 B 6 134 30 9 1.1 aba. a. 300 do. P. ult. Aug. — . ve, ,, , . ,, O be, ä äs na, aw ö. e. i. ec . j . 1 — me. i T. 6. 1 e , bn ois W ll AI T71ß6 II. 1.7] 200 fl. 8. B. —— 9 een. old 11] 001. S. ö. ainz⸗LSudw =. — J ; U — — * do. v. uli. Aug. Id Iba bo b: 8 fẽhrad 75 Raah · Dedenburg 4 1 16. . 1.1 200 s. S. LE4, 25 b; ; M ier l anll⸗ too, , f. . . . ob, Kesdenf. , d n e. h ng ,. do. p. ult. Aug. oz, 25a 3, Wa53, lob; ] Gsafat - Agram .. 5 5 18 117 ] 200 fl. G. siol, 0obi do. pr. ult. Aug. ins ai 2d obi ¶ Nordstern. Braw.

2

* * *r.

w — D cœo— S

wet-

— 82 —

G —2 — — O0 0

131. 106 20, 00G 7 65

rr nr

x W

* . = 22 w V .