/// /

e ˖˖ - —

2

— —

Galifornia Oregon tent eg S8S00 Frg. 142. 306 Beichselbahn. I 8 — s6 lisa. 0 siooo- 100ꝶbI. J- — er,, sen, sas n ,, ö, Frs, L= a, mn ri. 5 ; 42, u, Sehn, . a p. Hö 6. F he. n * ; nug⸗ ö 9, 1 . — . . — ö. ; 1. . e , . Amsterd. Rotterd i r, ooch ben. . n renn, , s ann]. 123 15a, sob; 0. ö. 1. ö F Is Rb. N. — — . 3 27 do.. . . iss 3 1. j . H. ob s ö 171. So Fra. 636) ee, , , ni,

8 ⸗ do. p. ult. Aug. ; E Cbicago· Burlington... * [.) 6 row. 130, 306 1 o . i e sr Weststjil. St At 4 334 111 0 Lire ⸗ 500 Lire

Denver Rio Grande . 4 1.1. . ; Illinois Central 41.4. Nosłau- 123 Rhi. M. 67 00 Nis 71/65 — Dentsche Eisenbahn⸗LStamm⸗ Brioritãten. Kansas · Midland 1.6. — . 3 6. 125 Rbl. N. 128 30bbᷣ do. v. ui. Aug 124 403,80 Altd.-Colb. St. P. 4 46 1 14 500 Manitoba (St. . do. p. ult. Aug. Ital. Mittelmeer 55s — 4] 1.7 12500 - 00 Lire n,, kl. f. Bresl Wrsch. d¶o. 1,5 11½e5 1.1 . = 2 . . 32 13.256 gtusf. Südwb. gar. 3ooo -= 100 RblI. P. 73 oh Irf. do. vp. ult. Aug 91,40 b Drt. Gron. C. do. 17 17 * 1140063 kl f. H. ... 5 J1.4. 198256 do. do. große z000u. 1000 RblI p73. 00 b; Jur. Spl. ev. Wstb. — * . ——ꝛẽ1 V0 Frz. Marienb. Ml. do. 06 09bz 3. HII... . 5 I. 6. 194.306 do. p. ult. Aug. 72 60a, obi do. m. V. 80 91 — 200 Frs. Necklbg Südk. do. 4 21208 1000u. 100RbIl M. —, — do. de. St · Pr. = . 500 Frz. ( Ostpr. Südb. do. 107,90 101,00 bz

Mell. Friedr. ö. . Dest. a , gar.. . Oberschles. Lit. B.. 1. ö do. do. Gd. Pr. 5 do. Lit. E.. do. do. a belt, do. Nrdschl. ga J Ostrau · Friedland. do. Star ard, een 1. ; sen⸗Pries Dstpyreußische pb. aab⸗Oedenb. Sld. Obl. ö do. 411.1. , PVardub Gold. Sl. . J.. Suden B. Eomb.) 3 Weimar ⸗ Geraer .... ö h do. do. neut. 3 Werrabahn 1884 - 86. ö do. do. Gold gar. 5ᷣ . i. 1. . r 6 2 3 Gold) drechtsbahn gar. .. . D J.. x = er gar. d 9 . 41.5. ; 3 i,, . gar. . Sate Mordb. Gold⸗ . o 0 Bucht hrad. C Gold Obi. ö ; do. Eisenb. Silb. nr . Sur oben 6 . 5 Vorarlberger. ; 1 5

ö. . 1.1.7 - ; Srest ⸗ Srajewo 5 do. Pr. 4 I. I. . S1 60b Groß. Russ. Eisenb. gar. z do Pr. 4 1.1. ö 8,30 b G JIvangor. Dombrowogar. 4 wer Han 9. ö —— feel ir, drencsch bl. 98, 70 bz B33] or Westb. n stz ; 99, 20 bzBkl. f. gurel· bort Asow n 7 o. do. do.

ö 5 * . Si er Pr 1.4. ꝛ .S. 8 *, Losowo⸗Sewastopol ...

—12— — — 2 — 8883888 *

— 8

— . *

2 S

—

2

O — —

S8 * *

d= e e, , , r, , ,, d,

- 0 22

do. do. 5. S1 Göb; 6 ö H Railw. Dreg. u Nav. 6s . 2 006 do . e e, 100 RbI. M. — dũttich · dimburg . 3 os, i doo Fr. . 2 4in 1. 3656 tn 36. 56k

S /

e ,,,,

O0 — —

Se d, d, dee, , n= , e, o s k

S ey ee, o d, Des

s St. Joaquin Valley.. . — — Marschau· Wi x 60 Rbl. P. E05, 25 bi Luxemb. Pr. Hnr. 2, 50 2 4 1.1.7 00 Fr. F f South. Pacif of Californ. 8 1.4. 109, So b. G . 20h 40a 206 30a20s, 20 br ken . nir. Tan. 97 0Oo0bzG St. Louis Ark. u. Texas J. 6 1.5. — De m 7; 7 625 u. 125 Rbl. M. -= — St. Louis u. S. Francisco ö 23 : 101,75 bzG estorff Sal ö. ( gas u. j35 Jbl. M. si go go G de. de. 6 li. wn ire e, ,. : Lachen Namn ö I ib N T do ;o d G Industrie⸗ Aktien. nr . 2 Eifenbahn 4. 19 10200 408 6 S5, 00bz ctoioidende ist event. fur 1860 / 0 resp. 1800 /o angegeden. Gschweiler Brgw l I

5

'

lh

;

do. . 1.4. 4108 00. S5, 50 bz z f 0

er nah 3 2 1. 10665 Fg. id. 33 vierte vr ass seo gj er rn n. . ; 1

h ö /

*

600 71,006 Dberschl. Ehm. F. 19 — 7 37 —— 1500 111,75 do. Cifenb⸗ Bed. 6 5 1 . 57,75 B ooo / podo ] 170, 50G do. E. J. Car. S. 1198506 500 32566 do. Portl. - Cem. 1000 30, 25 Div. xxo 1883 1856 gf. 8. T. Stuiae zu 112, 00bz G Opp. Porl. Cem. iso / zoo 3 50B Erf. Bnk. 6630 / 7 634 Pass. - Ges. conyx. 300 358. 00bz G Kieler Bt 660012 * aucksch Masch. 1000 981,00 . Sprit. Bk. 4 — 4

de —

—

QO

; 6

— * *

o00 u. 1060 Frs. 101, 19et. bz B 100 160 — — raustãdt. Zucker

T. Seri 1. . Lit. A. 600 87.3506 reuß. Leihh. ev. 19 83 4 . Gisenb. Sbl gar. 1 . 2500 u. 500 Lire 3 . . gabi 300 1006 ö Masch. c.

S00 97,00 bz Realcreditbank . ö 814 1000 69,506 Rhn.⸗Westf. . 6 4 1600 zoo 163,75 bz Sächs. Bankges. 441 — — 5 Ba hõ / 9 8 4 38,75 Vereinsbk. Berl. J O 4 S5, 006 . 41503 tod bort Obligationen indnstrieller Gesellschaften 77 50 bz G Brl. Cichor. G3. 103 4 1.1. 7 1000 u. S0 — 139 7565 Srl KB. Vörfe 1o3 4 1.1. 10 1606 u S s 1006 169, 40bzG Dtsch. Asph. 9 105 41. 102,506 31,506 Dortm. Bergbaug. 4 53 75G k Br. * J 90.75 bz G erm. Portl. Cm. . — — 6

A N 2 8 8

ünfkirchen⸗Barcs gar. . 5 1.4. 10 fl. S. . Mogco⸗ Jaroslaw .... ö. Carl 3 1881 S. . —— U o. 0 1 S. . Mosco⸗Rjäsan gar. Kaiser Ferdin. Nordbahn 5 1.5. 11 ; . gat. 39 . 1.5. .

do. 1.5. = . 1 w Caschau · Odb. gn. Pr. ** 1.1. 95.2. Poti · Tiflis gar. .... do. do. 914 1.1. ; Rjäsan⸗Koslow ..... do. Silber ⸗Pr. ö 1.1.7 fl. z Riaschk. Morczanst gar. Rronyrinz Rudolfsbahn. 4 1.4. 10 . GS. k 54 do. (Sal;kamr. ) Gold 4 1.4. 10 ⸗ ö do. I. Gm. 5 J,, 4 1.5. 11 S. , ö. 5 5. 11 86 . eine h Mährische Grenzbahn.. 4 fl. S. . Stdwes tn 3 . Mähr. Schles. Centralb. fr. ; ĩ Tranzlautafische Sbl. gar. 3 1 Ung. Staatsb. gar. 3 I. 3. ; . do. do. kleine 3 do. v. 1.3.35 ⸗ , ,, gar. 5 do. ? 1.3. ; do. do. kleine Ergãnzungsnetz g. 3.7. ; Warschau⸗ Wiener 10er 4 Chotz. Neus. I. . 1.5. S. do. do. ... ber do. Gold. H. ö ? do. do... . 1er 4

1000 100 Rb. p. do. kleine 3 1.1. 0b Lire —ͤ 1000 u. 500 4 29 iMitteliꝰ Obl strfr. 4 1. 566 2 Bock 100 / zoo 49,50 b; G rifter Roßm. c. vob 566 M Konig Wilh. iI. Niederl. 14 1.1. 100-150 fi. gen. . ioo - 20 hir do. do. feine 4 11. 100 FI. Holl. edrichshn. 0 10 Livorno ⸗ loren . od FIrz. ; sebein .. bo0 6 ⸗ Deste de Minh 3000 - 60 MÆ 68 . nigstadt. 2800 u. 500 Frs. —, Portugiesische Eisnb. 1886 2000 u. 400 M 656 , andi Wʒyb. 2000-500 4A do. do. 1889 2000 n. 400 MÆ 65 Norddeutsche 200 Men Sard. Obl. stfr. gar. I. II. 2500 - 500 Fr. ; atzenhofer. 200 Men do. do. kleine . rs. 80. efferberg 200 Mor Schweiz. Centralb. 1880 rs. onb Shl. 500 u. 200 Ne loba o 0b; do. do. 1883 rs. . Schultheiß. 200 Meer — — do. do. 1886 8. . * ö 625 u. 125 Rbl. M. g3 0b; G do. Nordostbahn. x8. . 3 . 35 a. 135 Rö. Hä. Hö öder br; Serb. Gisb pp. Lit. A. rs. ̃ J nien Sratw 125 Rbl. II. S0 66ct. bi G do. do. it. B rs. . ¶ BVereing eonv. ioos u. jo Ri. M. Sizil. Gold Pr steuerfrei 4 IJ. ᷣ . . , 100 Rbl. M. Sũd · Italienlsche. .. 3 I.4. 000 u. 500 Lire , ö. Victoria..

do. kleine ⸗ ⸗. . — ; . Bergische . 5 ; . h ö 9 ge 4. odo ff. 4 Dortmunder. 2ãß ,,, * Slaitan tas Sbi. gar. 4 125 Rbl. M. do. do. 1890 4 1.4. . ( Vortm. zw. I1 do. Sost Sr. ZJZarsłoe⸗Selo 125 Rbl. M. Wilbelm · Aurembg. Bahn z ; ⸗ ö do. Union,

33 Ovp. Pfbr. 44 versch. 3000 - 100 - — Dt Genossenschbt. z 119, 50 br G Sãchsis D. ö 60 5 . . s. Is 3, oer i i, g f . en g. li5, 356 Schaaffß. Bk. V. 65 10 3 . = 2, * 9 80 S ö. V. . S kl. f. . *in, , , r , , . J . n ess s e, nr ö öiegl Rroön, 45 8. T. Stude n. . Schl ö Bodenkrd. 5 versch. 3000 - 150 -- — Dis konto · Comm. Ungar. Kreditblk. . 12 ö Anilin⸗Akt. Ges. Anh ⸗Dess. Pfdbr. 4 I. 1.7 3000 - 2001101, 25 p36 do. . 116 11 vers zo 66 = 156 1 16. 106 do. pr. ult. Aug. 68a 8, 90a 8, 75 do. pr. ult. Aug A.-G. f. Bauausf. 5 3 4 versch. 5000 — 200 10 0h K 100 4 Dortmd. Bank⸗ 3 300 ; Vr B. Samb 5 Mo 1 11 , , ö Adler Prtl. Cem. 4 Or 8 4 l.1.7 5000 - 200 92,50 bz B 1. Dresdener Bank. 600 Warsch Komm. B. 10 756 Ri. ⸗ ö ch. Grd. Go 3. ; . ; - II. ö do. pr. ult. Aug g. 1531. O0 bi Warsch. Disk. B. 3 S. 9 2650 Rbi. S. —— Allg. Electr. Gs. 10 2 506 Stett. , Dresdener Bk · V. 1000 113, 256 Weimar. Bank ev. z Angi. Ent. Guan. 121 7 300 I107,560bʒ do. do. rj. II o, I 102. 109 do. Kr. Anst. f J. a Sd 300 — Westfãlische Bank 67 do. pr. ult. Aug. 200 1064063 do. do. rj. 1160, 060 = 26060 39353 Essen. Kred. Anst. 600 119, 50bzB Wien. Bankverein . Aplerbeck Steink. 127 26 7 300 103, 40bz do. do. rz. 1 3000 - 200 99, 00G Geraer Bank 600 60, 00b3 G do. pr. ult. Aug. Archimedes... 10 . z00M - 300 98 006 Sũdd. Bod. Fred. 2000 - 100 100 5053 G Gerger Hnd. 1 6 300 17,756 Wiener Unionbant᷑ 4 84 ; Arenbg. Bergbau z0 7 7

K — O O

abgest. 66. Musit luto Steinkhlb. 1200 soo 152. 756 do. do. St. Pr. 151. 002152, Job Pongs, Spinner. 8 72, 00G reßspanfabrik . 8 72, 006 avensb. Spinn. 95, 006 Rednh. S. P. Lt A 85, 006 Rhein. Nss. Bw. 78,75 bʒ G Rhein. Antraeit 115,75 G Rhein. Sthlwri. 80, 356 Riebeck Montnw. gs. So G Rositz. Brnk. W. 114, 75 G do. Zuckerfabr. —— Sächs. Kammg. — do. do. Vorz. · Akt. 227,50 bz do. Stickmasch. 141,50 b Sãchs. Thür. Brt. 99, 75 bz do. do. St. Pr. gg, 25a, 60 b; do. Webst. Fabr. Saline Saljung. Schãff er & Walk. Schalker Sruben Scherin gebn ß ö In, 15 18 4 do. t- Pr 13 18 41 do. . Cmtf. 146 1034 1800; s 232, 00 do. Kohlenwerke. O — 4 do. Lein Kramsta 73 — 4 400 Schulz ⸗Knaudt 1 1234 1200ñ3 1000 120, 25 ebiG Seck, Müblenb. S — 4 182.20 bz Siemens Glash. 16 17 4 b0âalS2,10b] Spinn und Sohn 8 5 4 127, 00 Spinn Renn u go 73 67 13 60bz G Sh eg. 44,75 bz G Staßf. Chem. Si. 75 bz G St. Brd. Prtk C. 91 50et. b G Stett. Ch. Didier ? .

600 36 O5 G aggenau Eisen. 7 600 109, 00bzG; Gelsenkrch. Bgw. 1000 651,406 do. pr. ult. Aug ibo / zoo 105 0b; G Gg. Mar. ö 600 — — do. eine 4 1000 76, So G do. Stamm · P. 5 300 293, 00 do. kleine 5 1000 116,506 Germ. Vorz Akt 1 193, 00bjG Gerreshm. Glsb. .

7

8

8

— — — — — — — F — — — — — —

—

(

x 2 . m ö 6 e, O m mr, = r r m m ö . m ö

— = — — — — — — ——— *

8822 = 1 20 4 — —

—

kö

12361 —

75 265 006 Giesel, Prtl. Em 85 127, 0063 G Gladb & S Bg. 7 8 115, 090bz3G6 Glauzig. Zucker. 85 — 32, 00 bz G Görl. iss e, 15 — . do. Maschinenf. . 13 — 4 110 756 Gr. Bel. Pfdbhn. 6 12 1 105 256 Grufonwerk. — Hamb. Amk. ꝓdt 1 8 14 S6, et. bz G do. yr. ult. Aug

— — ambg. . 151 JTöb. L Hann. Bg. St Pr. 3 24, 006 * 3

O O γ“, , O OM do — ö —

4.

80,25 bi G Königs b. Pfrdb. 198 106,50 Russ. Maschinfabr.

4

1

z — 11

.

—

. . . O . . O . . m m m.

H In Liquidation befindliche Gesellschaften. 39 56 ; . murüa en

ö Bauges. f. Mittelwohnung. 300 — 5s2, i0bzG 238, 00 bz G Y In Liquidation getretene Gese lschaften werden franes Ziwen 363 6565 6 gehandelt; ist Ruüchahlung erfolgt, so bedeutet der Cour Æ pr. Sid 202 S6;

ii r Indn ftrie⸗ Aktien.

19, 25 bz (Dividende ist exent. für 1889/90 n für 1890 1 angegeben.) 137,06

6

3 8 8

ann. NMaschnfb. = 000 121, Hor G 8 do. do. conv. —

1600 / 00 — do. do. St. Pr. 9 1000 Tr ob do. do. Litt. B. 6 1000 — — . Dmpfsch 16

c — — x . b R e TT , - , e e , , -

2 3 8 *

— —— — — —— W — —— 72:

1000 50,00 b G Harb. W. Gum. 29 500 135,00 b G ar. rt. Brũckb. c. 9 600 —, — do. St. ⸗Pr. 10 1000 S0 τι3 Obi G do. Bergwerk do. 9 1000 67,006 Harp. Brgb. Gs. 15 500 154,00 z do. do. ult. Aug. ö goa, S0 1000 1365 106 Hartm. n ,. 135,75 bj Harzer Eisenw. c. 78, 75 bz do. St. 3 105.006 Hein Lehm. Wllb. 486, 006 emmoor n i 83,25 G erbrand 6 389, 00 ibern. Bgw. Gf 62, 00 b G do. pr. ult. Aug 128,00 ildebrand, Mbl. . ochdahl Bergw. 17, 106

öchst. Farbwrk. — Hörderhutte alte 0 209 75 bz G do. conv. 117,756 do. St. Pr. 194 006 3 Wagenb.

— — — — K — — — — — ] Q— —— — ——

/

* — D

28 Dividende pro

V — 2 — 2200 — 22 — —

600 400 bo0 300 300 300

Sw — — — — w — — — — — — — — GQ —

8 . è

63 1 alt. Feblenw. Annener Göst. ey. 8 Ascan. Chem. cv. 12 ach Baugef. City ev. 90 0 4 1000/˖ S —— St. Pr. 5 1000 104,106 do. Ostend. O 122 008 Berliner Aquar. 4 300 50, 75 bi G do. Zemenkban 8 123, 1b G do. Cichorienfb. S 120, 506 do. Lucknw. Wll. 1 67,006 do. Wr. Sent — — 79, 75 G do. do. Vorz. Akt. 19 4 006 Birkenw. Baum. . —— Brnschw. Pferdb. 123,50 ebzB Bresl. Br; Wies. c 0 — — Brodfabrik . . 14 68, 75G Carol. Brk. Sf. 6 54 25 Centr. Baz. f. 5. .

6

— — — ——— —

1222

. m ö 6 b R ö R ö 8 2 6 8 9 R — 6 8 w 1 8 6 w r 6 R ö m 6 ö ö 7 6 R ö 6 R 4 F 86 m F m w m m w m w ö ö p 2 m

— 81 S = &

*

—— — — — * 7

* O

135, 0b G do (n. Dampf. C. 1 1535 5653 do- Straßen kan. 90, 50Q L152, ba 5 bi do. Vulkan B. 1000 140, lo6 do. do. St. zr 7 8 600 ] Stolberger Zink 24 35 4 1000 do. St. Pr. 5 81 5 600 ; Thale Eis. St. P. 14 — 6 Thüringer Salin. 3 5 1 do. Rdl u. St. J . 4 Titel, KRunsttõpf. 4 64 ling Hf. u u. Mun. — — fr. Union, Chem. Fb. 2 — 4 z655 br 83 ü. d. Sind. Bauv. 9 116.75 B Veloce, It. Dpfg. 5 34,75 Vr. Köln⸗Rottw. — 13 136,50 Ber. Hnfschl. Fbr. 1210 . Vit. Speich⸗ G. 4 0 120 30 bz Voigt u. Winde 6 7 101, 606 Volpi u. Sclut. 9 31 63 60G Vorw. Bielf. Sp. 98 7 109,506 Wester. Ens. All. 10 1 207,50 G Westf. Drht. Ind. 8 — 1 166 006 do. Union S. -P. 12 . 23.5606 Wiede Dampfm. 2 47,00 bz Wilhelms hütte. 69 5 164 00bG Witt. Gußsthlw. 1539 — l. 210,506 Wrede, Mälz. C. 441 77 10bz G Wurmrevier .. I 7 2 ᷣ 6, r rs is is do. comm.. 3.7 e 6 e Sr, 6 ö Grey. Werke ed. 5x 92, 106 Berichtigung. (Amtliche ,. Vorgestern: Gr. Lichtf. T. G. 14 123, 25 B Spinnerei Renner 87, 25B. — Gestern: Moskauer Gumf. Schwanitz 14 114.25 b3 Stadt ⸗Anl. 67,75 G. Chicago⸗Burlington 80, Z5bz. Caen Gußst. ex. 10 114, 30A, goa 75 ö e K 32 35 einri

3000 -= 300 95, 00 bz da,. . d zo -= Ibo 35 S0bz G Gothaer Privatbk. 600 — — do. pr. ult. Aug ⸗ Walzw. . 13 600 [6 106 Württ. Bk Anst. I 74 600 . k. 600 88,50 bz G Württ. Vereins b. 71 71 600 Baug. Br Neust.

e, . . Obligationen von Banken. . e ö.

s öh so; Bant. . 3

1099 D150 b3G Ohligationen induftrieller Gesellschaften. do. Kl. ,, gl, 25a), 7a91, 25 bʒ 8. . 8. Tm. Stüc zu A : Brl. A. Omn. —— Allg. El. S. x3. 190 1 . 4. 109 16000 500665, 7h — do. Anh. Hie . — — Anilin · Fb. II. 105 441.4. jo. 500 1900, 3066 ö. 3 Baj. A. Gef. oi21, 506 Berl. Hot. GS. Part. 4 1.1.7 30 u. 200 101,50 kl. f. ö Bau. 162, 25 b; G do. do. 1890 41 l0ol,5o8 . 4 Charl. Pyb. 114,90 Berl. Neust. 493 1065 006 ö do. Elect Werke

Boch. Sußst. (103) 101,006 ; do. Gub. Hutfbr. Buder. Eisw. (102) 102, 10G kl. f. . . Holz ⸗Compt Centr. 9 II 19 36,506 . ot. Kaiserh. Dess. Gas 1065 . 3. mm G. abg. , ,. . —— do. 3 — — o. von — — do erho 0b, So bz B Donnersmarckh. ]

. do. do. St. „Pr. 98, 40 bz Drtm. Union io III, 75B kl. f. ö * — Elberf. Farb. (105 J , , e,

103,50 bz G do. Neuend. S log, 20bz Erdmannsd. Spin. ? ?!

1õ4 do br G . 165. voa jog b; Frin, Gewersch. ö do ,,.

int ee hm lib 0 o , Sypꝛdi. Ver J, ri m u. ; . ; 2 137. 803 r. Berl. Pferdeb. do. Wilm. Terr.

2000 - 1001101 100 II.. 6. lo 6 Amer. Pckf. .

zõõo = bo] = Doth. Grndtr · B zoo = c o5 0s bi 3 1c zoo = 30 Sl. 706 Bank ⸗ Aktien. amb. Komm. B.

7 3000 - 300 91,006 ( inzt 1. 1. zu *, aus ĩ . . Bk. 80 J. 6 rr, ,,, ,

ö 3000 - I00 li, 95bi G Div. vro 1889 1890 Stude zu nternat. B. . 7 1 1 1 1 5 [

—

5 0 4 25 8

——

—— — — — — — — —— — — — — — — — 22 —

1

i

— * —

*

— Kw & od OO QO O,

8

ol Grdsch. Dbi

do. vf vb. f VI do. do. . do. do. do. do. Dresgd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. . gn ri. 125,

do. Hyp. u. Wechfel ie, 4 o. Pram. Pfb 4 gegn Grdkr. cv. Nürnb. Vereinsbk. 4 Vom. Hpb. L.xj. 120 5 do L.xj. 100 4 do. conv. x3. ,,. do. III. IV. neue do. V. VI. neue do. conv. x. 100 Vr5. Bdkrd. rz. 110 do. III.. II.xj. 100 do. IV. x3. 115 do. R. x3. 110 do fl. I.. cj. ioo do. XII.. 109, 3 XIII. x3. 16065. 6

z3000 - 100 958, 50bz G . Dis konto. do. pr. ult. Aug 00 4200111, 25 b G unge u. abgest. 4 55 1000 1 S000 - 200 101, 30bi Alg. . ; ( ö

1 in, 5 46

C L N — — — — — Q. C D C· O Q , = = - L - — 2 - = D o -= W, o Q s- - & - — M 0 Q —— —- —

Hand. G. 10 . 6 300 Tönigsb. Ver. t.

2 * —

./ —

33333333

191, 30bz G conb. — ö ; Leipziger Bank. ,, Bank S] 200fl. holl. geld Kredit⸗ .

3 118, 00bz üttenh. Spinn. 9 . Anglo Deutsche B. 8 . 300 Lũb Komm. B Bk. ex.

hh, 00 biG ugo Bergwerk. 161,60bzG Inowrazl Steins 116, 75 G Int. Baug. St Pr 4 00 bz B Jeserich, Asphlt. 111,008 Kaliw., Aschersl. 432,008 gtaper Maschin. 36, 806 Kattowitz Brgw. 70, 0b G Kaufm. Knstdrck. 104 00 Kette, Dpf. Elbsch 23 100bzG Keyling u. Thom. — — Köhlmnn. Stärke 90, C0 bz Köln. Bergw. .

— Köln ⸗Müsen. B

125,75 G do. do. conv. 125.5061 B König Wilh. cv. 138 00 do. do. St. Pr. 126 006 Fönig. Marienh. 73, 00 bz Königszelt, Przll. 112 50bz Roörbisdor̃. Zul. 75a 13, 20a1 12, 75 b; Kurfürstend. Gs.

300 116,25 b3G Lauchhammer ..

300 13,00 do. conv.

600 — — Laurahũtte .

600 89, 00 bz B do. vx. ult. Aug. goo soo 03 50B Leovoldsgrube.

600 62, 908 Leopoldshall 1000 35,50 G do. de. St. · Pr.

300 157,75 b; G xLichterf. Bauver.

600 96, 106 Ludw. Lwe & Co.

400 132758 Louise Tiefbau ev. 100 fl. 91,50 bz G do. do. . 1000 82,006 G Mrk. Masch. Fbr. 1000 138, So Mrk.·Westf.

300 98, 606 6 Magd. Allg. . — do. Baubantl 20, 10b1G do. Bergwerk 114.253 do. Straßenb. 167. 003 Marie, cons. Bw. 384, 75 bi & Marienh. WRotzn. 116506 Ma ssener Bergb. — — Msch. u Arm. Etr — Mech. Wb. Sor. 161 503 Mechernich. Sw. 77,00 5G Mend. u. Echwrt. 130, 506 do. do. St. ⸗ Pr 100, 00 Mir u. Genest. Tl. 155,50 bz Mllu lb. St⸗ 74,256 Neue Brl. Dmnb. 84 606 Neufdt. Metallw.

300 — — Neurod. Kunst. A.

300 65,25 b G Neuß, Wa . ,, 1000, 300 111, w. Bo 60h —— do. Ʒute · S .

600 69. 20 Nrd. Lagerh. 1000 147, 06 do. Lloyd

. 3 I ZS , SI 8

——— — O

* Coo — M — C C r

*

.. 6. 91. 1. 1 ö 1. . 1. ö. 1 er er er 3. 4 4 4. 4.

ö 22

56 8 2

Antw. Centralbt. Badische Bank ev. B. f. Rhl. u. W. ev. 4. —. B. f. Spritu. Prod. sch. ö Barm. Bankder.

duxembrg. Intern.

rs

2

Magdeb. Bank⸗.

—— — — o 8

5

— — Chemnitz. aug. 413,00 bz G do. Fãrb. Körn — — Contin. Pferdeb 44 * 6. 006 Gröllwtz Pay. ey. 8 13,256 . ö 147 558. FtGnd i G SP.

82 09063 B do. Verein. Vetrl. age zoo 110,006 do. do. St. Pr. 9 300 115, 50G Eilenburg. Kattn. 3 4 1200 s8oο 3, 00bz G Eppendorf Ind. ö 17 0063 G . * 7

Magdeb. Priv. B.

deo Od M O

—

E KK N K K — — OC . K - -

— —

6

6

6 -

3 S0 50bz G Maklerbank. ...

6 109,806 Mecklenb. B. 40 0/0

Baseler Bankver. z 500 Frs. — — Meckl. Hyp. Bank

7

6

8

2 — 1 — 0 M0 C & & 027 C O0 — Rc CO) 2 — 18 2 .

22 F — *

2 — . — — —

D- - . · 3 - e - J J D- - - - -

K

67 60

1

3 356i

2

. 165, 5d bz G Bayer. n 200 fl. sũdd. — — Mein. Sp. B. HM 2. e,, ion re , i, . ioi. 25 bi G . Si . Ges — do. pr. ult. . .

5

r /

4 4 4 4 4 4 . )

* Ci

— O2

122 — 81 ö

— E O - M K O NQ

— —

loo, 70bz G Berliner Bank. 105,50 bz G Nat. · B. f. Dtschl. — — Berl. Kaffenvercin 41 — — do. pr. ult. Aug. — — do. Handelsgef. 129, 50bz Niedersãchs. Ban . — — do. pr. ult. Aug. 13, 2da, ba I23, Qu 98. 25 bz Norddeutsche Bk. 12 zoo · Ih6 101,40 b3 6 do. Makler ⸗ Ver. 10 11 Ibos 125, 6b; Nordd. Grundk. B. 5

v ö J. v 6 1 1 1 J 1

O O — C — — 0 Q σ0 wr 82

82 — **

. bi 105, 00 bz G

E KKC OLC K A 2 — —— —— — 2 —

—— — — —— -˖ „= , J

3811

31, 75 G rankf Brauerei 0 104, 10bz G elsent ö 10 6 Glũckauf . 2

— E 8 — —

8

Io -= *6- Bielefeld. Masch.

Ib60 = 156 lol 40b3G do. Prod. u. Hnd. — Oberlausitzer Bt. 61 — ug. Henckel (105 1

Ho = 5c ks 36h Förs · Sandes · 1 13 ö, e ne, i ö mid ot i g ih oh . . in,, .

3000 - 75 1153, 75G Braunschw. Bank 105, 8G do. pr. ult. Aug 147, dba ds. An, zob u Sp. 147, 702. Hibernia Bergwk. lo2 353 de Sußft. . S000 -= 75 1095. 506 do. Kreditbank. 110006 do. Länderb. abg. 7“ G. — 48, 304, 19b Ilse Bergb. rz. 102

3000 - 100 114,756 96 Hannov. Hy e ? 103,50 6 Dldenbg. Sp. Bk. — — Kali ⸗W. Aschersl.

, 110,706 Brem. Bk. . ; Osnabrücker Bk. . 8 — — v. Kramsta .. 100,106 Bresl. Disk. Bk. Dstfries. Bk. H Mo 9 —— Laurahũtte vari. 1090, 56 do. Wechslerb. Veterszb. Disk. B. 19 P. I48, 00 Louise Tiefb. (1b 102,506 Brüsseler Ban do. Int. Bk ; P. — — Moll. & Hollb. 105 93, 196 Cbemn. Bank V. Yomm. Hyp. ⸗Bk. . 109,506 Naphta (Nobel). 10950b1 G6 Toburg. Kredithk. Vosener Provinz. — Nolte ⸗ Sas 19 bö;G Dnische Sdm. B. Preuỹ. Bodenk· S. 6 118, Hob G Norddenrsch Liopd 92. 30 bz S Danziger Privatb. d . Bod. H Mso 152, So G Oberschl. Eisb. 105 — — Henn feen Bank 260fl. südd. vp. Akt. Bk. 120, 25 bz G do. E. J. Cp. (100) 92, 3061 G do. pr. ult. Aug. ö ri , 106, 006 assa . . — — , 8 . , ö volle 111 006 2 2. Gruben K ] 31, ö volle 13 . m 10 30h36 Drmst. Zettelban d 4.40 300 ö ĩ Sen T . 28 Ser n os 3000 - 200195, ob; & Dessauer , , 31 8 300 eichsbank . j 143 563 Tiele Winkler pn Hrn. A. G. C 1. 4. j o -= (-= Deutsche Bank. 10 10 600 . 50bz Rostocker Bank. 9 S5. 15 G Westeregeln His .

do. do. versch. Hood —= 160 10 10636 do. pr. ult. Ang 141 Sed tze in 75 b; Russ. B.f. ausw. 9. P 57, 09B Westf. Srbv. P.O

do. do. 3 versch. 5000 - 10093 566 Dt. Eff. Sahn ö 1118 300 — — do. pr. ult. Aug. bo Sa 7obj Zoolog. Garten

Ndschl· Mee. gar. I TT T7 ⸗ Dentsche Eisenbahn ˖ Stamm ⸗ Aktien. Ostpr. Süůdba . 831 11 ö. ; 2 Dannenbaum do. P. ult. Aug. iar aenf, ba 2776 bi Dir. pro i889 1880 3. . n. tuan mu do. p. ult. Aug. 73, 10a 70ob;. do. St. Pr. t. B 1295 1. . an Delm. Ait Aachen · Na ö z 34 zoo 4 — Saalbahn z .. f W 11, og * o oö hn Sal. Farlũ. G. gar. * 1 1 1.1. 6. 8 75h do; do. St. Pr. Altd. Golber 4/66 60 ; Stargard. Posen. 4 411. . z0o0 4 102 106 do. p. ult. Aug. a8, 6 75 b Deffauer Gas. 1.

—

= m . D = m m. .

DO

—

= = — — — — 2 — 2 — — — — * — — * — W —— — — *—— W— —— —— 3 —3ä33*y 82 8S33ää3y32 33833

N= X D · Q ——— - — ——

— — — — — — — — —

* 2G:

S 2 2 2 2 222

— 88 3 ö — — 2 — — * ö. & OO er ,

. 111

Q bo-

—

ö do. pr. ult. Aug 102,60 kl. f. Bonif. Ver. Bgw. 100,40 Borussia · Brgw.

lol. 75 G Brschweig. Kohl. 104 000 . do. t. Pr. —— do. Jute Spin. lol. 5õo G — 5 8a. . , . Breꝛst u. Co

ob doch kl.. r . FLinte 12 — — Bresl. 26 9

——— —

C G O e = . 12 8

0 * .

— C 0

21 75 zi 3

1

k —— — —— 6 — — 2 2 6 6 ö 2 ö 6 6 x 6

1000 7,35 G . Rchein. Vir. ö

g i arlsr. Drl. Pfb. 5

500 — — ö 0 ' . önig a oz her . Nichtamtliche Course. Königsb. Yfrhhn. —

do. Vorz. Akt. 3 300 136 50bz G Langens Tuch. cv. 5

od 3 6h ob d on Zouds und ne r ö 8

300 89, 00 h 38. 8 Tr., Stace nm Waff un. T- G. 15 12 105,00 . ö . 35

XI. pñ 2 rij. 1 90

2

. 8 2 22 2

2

. O0 O

—

O O — Q McQ CM, 22 —

101 108 do. Stra 1009, 0906 2 lenw. 7 100, 196 utzkes Co. Met. 10 102,006 ff Seher teh 8 . 63. Werkig. 10

— Gommern. Bgw. 104.006 do. do. conv.

103, 00860 Goncordia Brgb. 600 II05, 25G Consolid. Schalt. T Cour Bergwrl.

2

. . . .

6

— —— — —— — 2 — — 4 — 00 — 1 — —

kö

w r. .

ri

e

75 Duisburg. St. . Lindener Brauer. . 2 do. Lothring. . 0

dẽe

.

—— 2 — — —— — 2 — —

Masch Anh. Bbg.

ainzer do.

1 —

1

do. do. 1 Mannheimer do. 1. Regensburg. do 1 Weimarische do. 1. Wiesbaden. do. ö 1.

1.

1

1.

—

7

9

12 7600 2600 161, 656 Hech Wb. Jĩttau 561 Yer Hiaft e 8 Möbeltrges. neue 7 . Möoͤll.u. Hlb.Stet 71 5 7 7

T= — — — — — —————— — —— —

* 180

Münch. Brauh. c. do. do. Vorzg. Akt. 66 Niederl. Kohlnw. 4 5 ooo 2goc ĩ& oo . Nienburg, Eisen. O0 300 74. Io bz G. Desterr.⸗Ung. . deo 10 9. 34 — — Nürnbg. Brauer. ; 600 B31I006 Pfälj. Hyp. Pfdb. 3 ö 6 406 Dranienb. Chem. 1 300 82006 do. do. St. Pr. L iso io 89, 0G ECisenbahn⸗ Stamm n. Etamm⸗Prior. Aktien. rn. ö 11 366 2256

*

* — 81

2 Syp.· * .

1 Altenbu Sesis gi sooc ĩ 366 Weimar · Gera 9 9466 zh M, wis ob Kösfl. St. A. 714 ; Deut che Bauges . . 1, 2* ̃ Werrabahn . 31 31 300 . n e, 441. 6. lis Sri do. Inte Spin. Crefeld · Nerdingen 0 40 do. p. ult. Aug. 72,506 Rronyr. Rud. gar zt h 6. 50h 3 piegelgls. Dortm. Gron . . 4646 z Lemberg · Czernow. — J. 6. . ** e, . geen m sn . 16 10. ö lob, Zu ländtiche Sisenbahn Stem. ann Ctaunm - Brier. Atttüer. Of. n e, ü . ol ins obs f lis ac l ü gobn , , . Gũterbhn. 11 S2. 50 bi e n ; F 9 36 4 200 fl. S. Desterr Lotalbahn 0 4166 5 1.1 200 fl. P. P68. Sobz G Dortm Un. 300

181

1. 1. 3. 6. 1. 3. 1. 1. 1. 1. 1. 4. 1.7

= d = ——s— ö

318 otsd. Straßenb. 0 4 1.1 soo / 000536, 50B uwe , T , s s re Steen ,,, 6

asb 55 5 1.1 200flSs2, 75 bz Rath. Opt. Fabr. 414 600 . . 3 4 14 200fs Y. — — Rauch w. Walter 11 — 1 13 1000 Vaul. e Sm v —

1—1*

. ĩ 16 gõßn Au fig Tchiiß .. 11 abs a 30h ö do. . ut. Ang. bes ob de Si · Sr ĩ it a w,, , w m, br,, rern, n,, , gin, d e. ö

⸗ * 1 9. P. u ug — — — nner ee n cam LI 600 A 1a e ot K 1 II u 1.1.7] 2001 fl. z. W. —— e 2 ot 5H 1.1 200 fi. ga . 3 aer lr — 9 S sfeĩ dor Ra

do. v. ult. Aug. — 108 102751 Buschfehrad 1 Raab ⸗Oedenbur 00 f. S 14 4106 ö .

Marie b Hir 1 1K 11] 20, Lg, Osdtebcen é, oil ion! 11] 0, n, . dere, r zu z klin 3ähn fe h. Fe der lr 1a 3. Bag e r we. do. v. ult. Aug. , Gsakat · Lgram. ] 5] 5 8 117 ] 200 fl. J. jioõ bi G do. vr. ult. Aug. Jg 23a 31.35 b ] Nordstern Brgw.

—

— cr F CELL

— 2 —— — , , , , — — 2 1 — 2 — —

2 x 2

14 500 — — Rb. Westf. Ind. 8 7 11 180

1000 , Rostod. Schi ft.! 5 — 1 17 306 — 1og9 90a, 75 b Eisenbahn⸗Prior. Aktien und Obligationen. * . ie n. 155 — 4 1. 132 06 1000 133 25 Bi. 8. Tr. Studia zu A Näãbfd. Fb. ö 4 ĩ 20,00 G zoo 163, 19b G Spring. Valley D.. . 4 1.1.71 1006 9 — — 5* e Dryfe V. 1941411 Mo d, 00