— n

M HMss 6 6] 1.1 * Soo Frs. 1416061 VBeichselbahn. .] 5 ] — 6 u.. 0 ioo - 100Rbi. p. —— . a . 6 esa LI I Bo Fre. 1 ö vit. Aug. 1, 60a, 75, 60 bi, Sept. 41,404, 6 40h ; * . 3 25h ag n ar.) 200 fl. S. — — Sr. 3. 411.11 509 Frs. 123,25 b; Ver. Arad. u. Csan. 100 fl. P. P46 00G 2 t ; 100) Kc. erz . vx. 23 4 6 Ka. oo ö. 70a. 6. herr 36 125 Rbl. — ada Paeifie. 3. z . ; *. k 4 lob. obi Gotthardrahn . . od Frs. i353 rotz . i. 8! 4M 111 500 . . Di ö 2 do. v. ult. Aug. 129 0d. goa, 10b! Xen n . . . 31M 1 141 S0 Lire ö.

— do. nene g 411. zoo Fr. ==

n . gr. 125 Rbl. M. Ital. Meridional . iz 5 1.1. dbb Lire —— r m, . Ttamm⸗ 8 Ruff. Gr. Eisb gar. 3143 / .

Galifornia Oregon en d n. ri. isꝰs is9 1897 is g8 g 6 Chicago Burlington. Denver Rio daran. ö. Illinois Central. — Kansas · Midland 102 30 Manitoba (St. , — — Northern · Pacifie I. ö do. II. . Sb, 60et. bz B 80. ö do. do. Railw. Oreg. u. Nav. Gds. St. Joaquin Valley. South. Pacif. of Californ. St. Louis Ark. u. Texas. S258 2. 126 Rbl. M. — St. Louis u. S. Franeis eo S235 u. 135 Rbi. . (oo, 5ob; do. de. 600 A0 Aachen · Mastricht . 600 t. . 5 che Gifenbahn 600 0. ͤ do. 600 4 ; er ben 000-500 . du, 90 bz 200 Me zs, 55 pz tlic? Zisenb⸗ Sbl⸗ gar. 1000– 100 Rbl. P. 66,00 kl. f. do. do. kleine 1000 u. 500 MÆñ‚. do. Mittelm. Obl. strfr. 2000-500 MSM 91 Ooobz König Wilh. II. Niederl. 1000-200 Mee, 939 6663 G do. do. kleine 600 A d 75 b Livorno ⸗ Florenz 5600 0 g Hõbʒ Deste de Minas 2500 u. 500 Frg. —— Portugiesische Eisnb. 1886 000-500 ½ S9, 10 bz do. do. 1889 200 Min 99, 75 bz G Sard. Din stfr. gar. I. II. 200 Mer 89, h0 bz do. do. kleine 200 Mer S7, 30 bz Schweiz. Centralb. 1880 500 u. 200 Mex . 106 do. do. 1883 200 Men do. do. 1886 625 u. 125 Rbl. M. g3 10G do. Nordostbahn . 625 u. 125 Rbl. M. S060 8 Serb. Eisb. Hyp. Lit. 2 125 Rbl. M. 80.706 do. do. it. B lob0 u. 100 Rbl. M. og, 50 G Stʒil. Sold⸗ Pr, steuerfrei 100 Rbl. M. . Sid ⸗ Itallen fche 3

; do. kleine. . Trans vacl 6 gar.. do. 188

Oest. Nordwestb. gar.. do. do. Gd . Pr. do. do. Lt B. ( E)lbeth.)

e , K

aab⸗Oedenb. 22 Obl.

Rei 964 Pardu ö 1 e r

Sado B. 136 do. do. neue. l do. do. Gold gar. 500 v 100 4A 1 2 ; * ö. 9 Dö ; g. Gal. Verb. B. gar . 262 ,,, gar. 3000 - 300 o 0 O. gr. 36 6 3 do. Eisenb. Silb. 23 * ; SOM = I00 Ba Norarlberager 100 Near Saln He 1500 u. 300 A ö Brest⸗Grajewo . Groß. Russ. Eisenb. gar. — . Jvangor. Vombrowoßgßar. 4 300 460 . Kö bl. * 300 . z 1889 * 2000 u. 400 M, 90, ob; kl. f. wet q Asow 2 ĩᷓ

ure. Sci Losowo⸗Sewastopol . Mosco⸗Jaroslaw .. .. / Mosco⸗Kursk S1, 75 bz Mosco⸗Rjäsan gar. ... — Mosco Smolensk gar. .. 1000 - 100 fi. — — . 1000 1090 fl. . . 200 fl. 5 80 bz Voti⸗ Lis 3 96. 106 Rjäsan⸗Koslow 200 fl. 78 20 b Gkl. f. Rjaschk⸗Morczansk gar. . dᷣo00 = 200 fl. S. 804) G6 klif. Rybinsk⸗Bologoye 2000-400 KÆ 99,20 et. bz B do. IH. Em. 78, 50 bB Schuja · Jwanowo gar. . — — do. leine . Süudwestbahn gar.. 71,60 B rant a cer , gar. 4, 006 do. do. kleine — — ar te er coe gar. 78 70 b G do. do. kleine Sl, 306 ö,, 10er 105,00 do. . k 98, 30 B do. kö

Meckl. Friedr. a, . Oberschles. Lit. B.. do. Lit. E do. Nrdschl. Zwgb.) 37 do. Stargard⸗Posen Ostyreußische Südbahn. do. do. IJ.

—— — 2

— D

2

— —— — e. 23

d d= e de r = e e = , = . e = = . d , = , = . m m i . , e ee.

— — — — — — — — —— . 2 — 2 S8 S882 * *

8

—— — 21 323383382 * Ss 288

do

Pema: seraer Werrabahn 1884 - 86. Wismar ⸗Carow

bee sibehn gar.

gon? hrdb. Gold Pr. n, , (Sold) bl. 71. ö 461 /

8

= 2 — —1 2 — — —— = —— ——

128 Rbl. M. do. p. ult. Aug. 12375613 Atd . Coll Si Sr 44 46 11 6.1. do. v. ult. Aug. ; Ital. Mittelmeer 5e I. 7 12500 - 500 Lire 80, Sh b; Vkl. 5. Bresl. Wrsch. do. 8 ie . . . Nuss. Suũdwb. gar. z0o00 = 100Rbl. P. do. p. ult. Aug 90,904 40bz3 Drt. Gron g. do. ö 41 606 1 66h; kl f. do. do. große 300 0u. 1000 RblI.I7 Jur. Spl. ev. Wstb. . 200 Frs. — — Marienb. Ml. do. 00.6 1e. bz G do. p. ult. Aug.

5 3 ö 15 300 n 6 1000u. 100Rbl M. — — do. do. St. Pr. ; 500 Frs. — — stpr. Sũüdb. do. 5 600 0. 108,50 bz

5 3 o nir , = gil lich· intbur . ö , Fe,, Fe. 11 ö k on s Warschau Wiener 6 Sbl. H. 195 oo Zuxemb. Pr. Har. 2350 2 4 boo Frz. 6 75 bi G Saalbahn 38 43 300. 101, 00br lob, obe G , 20 dos 156. 75d i g bi] do. p. Ut. Aug 1e Hör bob; Rar Gera,. 3

500 16 30. 50 bz 102 0a Ver n Fr. D en e , , = is, = i 5h EGgestorff Salzw. I 1500 ii. So do Lifenk- Bed. 63 é 1 14 609 B 50bz B . o- ĩ 7 Jndustrie⸗ Attien Elberf. Ʒarbenfb. L 1 1000s 8070.00 bz do &. J Car. S. 14 114 1000 113 506 a ⸗ . one, ö f, Holl. E sgh 6 ; Erdmnnd. Ger So 81, roet bB Do. Portl - Cem. i983 11 160 30 5 ve de ese er, gn, 3 sue. 1200-408 MÆ. 85 0 (Dividende ist event. fir 1880/00 resp. 1800/91 angegeben.) Eschweiler Brgw. 300 lib, 0 bzG Opp. Porl. Cem. 7 567 e 336 Erf. Bnk. zo / 7 632 ö. 2 . 9 gint ene n zther e,. 1000 —, — Passz i conv. 300 38.756 Kieler Bt S9 ß 13. . 3. z . DO dende pro sisan 2 4 , . , s ee r ref ö B . ,. ho0 u. 1090 Frs. 101 25 b 6 Voller... 1000 160 —, — raustãdt. Zucker 1000, Sο0 3s, Iĩ5 G hön. Bw. Lit. A. s00 B83 00bi G el. Leihh ev 1 3 ö. 2500 u. 500 Lire 6. Moabit 3060 41006 Freund Masch. c. 1200, 830 — — do. abgest. boo DI6obz B ealcreditbank. 87 8 36409 So Lire Boã ü10o0 / go 47, 99 b3 B . ö zb Id MO ꝛ Picischm., Mu — 1000 63. 006 Rhn Westf. Bt. 8 5 83 364 90 63 ,, ll Böhm. Brh. 660 229, 50G aggenau Eisen. 1000 47 566 Pluto Steinkhlb. 18e zocsl 3 9obzG Sächs. Bankges. 8. 4 1 o — — 1000 - 199 f. 4 4 ricdrichshn. ßhö0 105, 00G Gelfenkrch. Bgw. 1aco ooo sto6 20 b do. do. St. Pr. 300 165.40 bz Schwrib. Ba doe 76 8 ö ilsebein 1000 —— do. pr. ult. Aug. 150,50. . hen, an,. 2 J ö Vereingbr. Berl. O 6 O00 - . . 1800 / 3o0 105, 30 b Gg. Mar. Hütte n z reßspanfabr 86 00bzs 6. u gh . er g. 83 ; le. eine 72,25 b G ö Spinn. 600 1289, 0906 2000 u. 400 S S658, ö. Norddeutsche 2509 90 Frs. Patzenhofer. rs. ⸗ Pfefferberg rs. . . onb Schl. rs. ultheiß. rs. . Berg rs. — — K rs. 37, 50 b G Inisn Gratw rs. S6 40 bz G Vereins conv. S00 Lire . do. St. Pr. 5000 . . Lire I. Victoria. . 00 Lire ! . 500 Fl. . . Bergische ..

.

77371 60 bi do. m. V. 90-91 . 200 Fr. — — Necklbg. Sndh do.

2 mm, r rr r r = = — 2 — — 2 —— 2 —— —

2

D F n O o O Ges Ge - m de, o o .

—— — — — — * ,

2

—— O d dů =

. O = . 0 =

— 1 — — — — — — 2 — —

28

dug pan 6. 6 6

gif; Westb. Sold strfr. P

do. do. strpfl. 4

do. do. strfr. 90 4

Franz Josefb. Silber ⸗Pr. 4

ünfkirchen- Bares gar. . 5

aliz. Carl Ludwigb. 1881 431.

do. do. 1890 411.

Kaiser Ferdin. Nordbahn ö

9 do. 18874

do. do. gar 4

an,, . Pr. ðg 4

do. 914

do. Bimber Pr. 4

Kronprinz Rudolfsbahn . 4

do. (Salzkamr. Gold 4

n, strfr. 4

strpfl.

vnahriff⸗ Grenzbahn. . Mähr. Schles. Gentraib.

. Ung. Staats b. gar. *

do. gar. v. 15745

do. v. 188653

Ergãnzungsnetz g. 3

Chotz. Renf. E. I. 5

do. Gold. Pr. 4

Lokalbahn⸗Obl. . 41.

do. Jord ⸗ Pr. 2 1.

8 ; w 5 r, . , . . g g, , 9 3 . . 22

—— — — — —— — — —

2 2 . O . e , , e e n = = , , , = r . = r , 2 =

OO

o — — — — D

—w— O O 22 —

— 22 — 2

2

1

.

. —— — — —— — — — — — — — — — .

2 2 —— — — = — ———

Ddr 3 38 *

JJ er,

—— 2

.

1

.

SH —— ————— —— — — e . . = R e r = d . e , = r

i, e ö Rednh. S. P. Lt A 94 25 bi G Rhein. Nss. Bw. — — ö. Antracit. 115. 25G Rhein. Sthlwrk. 90, 25 G Riebeck Montnw. — — Rositz. Brnk. W. 114,25 bz G do. Zuckerfabr. — — Säͤchs. Kammg. — — do. do Vor. A. 227,75 bz do. Stickmasch. 140.40 bz Sãchs. Thür. Brk. 99, 75 bz do. do. St.- Pr. — do. Webst. Fabr. 110, 00 Saline Salʒjung. b8, 50 bz Schaffer C Walk. S alker Gruben 9, YoG . ering ũhm. F 118. 75 bz 8. . 7 8 4 ge b G do. 1 . ü 4 jooo gs 5 G do. pt? Cmtf. 1800, 300 235,25 G do. Kohlenwerke. 600 1265, 006 do. Lein Kramsta 400 141,00 bz Schul ʒ⸗Knaudt 1200, 0ο0UII900bhG Seck, Mühlenb. 600 180, 10bz3 Slemen, Glash. 181,253 180, Joa. 50 bi ö und Sohn 600 126, 0b G Spinn Renn. u Co 300 si3 Sobz G Stadtberg. Hütte 300 14 565 bi G Staff. rer, 1000 830, 25 bz G St. Brd. . 500 192, 006 Stett. Ch. Didier 1000 136,25 b; G do. (n. Dampf. C. 600 151L 00bzG do. Straßenbhn. 404, 104, 40a 151 b; do. Vulkan B. 1000 140, 106 do. do. St. Pr. 600 Stolberger Zink 1000 Nb, 756 do. St. Pr. Ih et. bB w St. P. ] 775 bi & üringer Salin. t 6, 50 b G do Nou. St. F. 157,.25b3G Titel, ö og Sh brd; lng. Hy. u Mu 0b, 75 ebzB Union, Chem. 1. 30, 00 br ü. d. Lind. Bau. 16.75 Veloce, t. Dpfg. 84,75 B Vr. Köln⸗Rottw. 135 25 Ver. Hnfschl. Zbr. —— Vikt. Speich.⸗ S. 120, 106 Voigt u. Winde. 100,506 Volpi u. Schlůt. 31.006 Vorw. Bielf. Sp. og, 50G Wester . Ens. Alt. J . 07 50G West . Vrht. Ind. * — 166, 75 bi do. Union S. P. 12 — 23,50 b G Wiede Dampfm. 2 — 16606 Wilhelmshütte 60 31 164. 6063 G6 Witt. Gußfthlw. ih — 210775 b3G Wrede, Malz. C. 4 — 76. 90b; Wurmrevier. ö. 7

300 sl,00bzB li riell e llfckhafte os 6 e , G Obligationen induftrieller Gesellschaften. 1000 96 80bz Brl. Cichor. x3. 193 4 1.1. 7 1000 u. SM -= 600 139.75 bz Bil. W. Börse 193 197 1.4. 3 1000 u. 0 σσ,ᷣOoG 1000 168, 50bzG Drtsch. Asph. rʒ. 105 2 1.4. 500 — — 600 82, 006 Hortm. Bergbaug. * 1. 1 — 500 163.00 b B . Br. 4 . —— 4 ö 4. 14

1000 76,75 b G ö. Stamm ⸗ Pr. 300 293, 25 bz kleine 1000 116,BI5 G 98a Vorz . ⸗ Alt z00 191,50 bz Gerreshm. Glsh. 1000 30 265,006 Giesel, 2 Cm 1000 126, 00b G Gladb. & S. Bg. 300 15, 0obzG Glauzig. Zucker 92, 00 2 Eisenbhnb. — — aschinenf. c. 109756 6. Bel. Pfdbhn. 105 25G Grusonwerk .

Hamb. Amk. at. 36, dobt do. pr. ult. Aug.

ambg. Strönb. 161. 75 b

ann. . StPr. 225 gobz 36 aschnfb.

*

5

Iz6 sõ ß; S do. conv.

— — — Do. . St. Pr.

— — do. do. Litt. B. 96 Dmpfsch.

C T KCKCCCLCCLDCLCLNKLCIL- CLC , , e, = = & K, - e e - - r' m, -

2 2 O — — 0 = 1

—— — — — — — — — —— W - C. N .- CC 2 0 0 -

= C — — — — —— 2261

H- — 2 — — — 22 — —— 7 — O — — O

. . 64 n = . O O O m- m. . . . . , ö . 6 9 . ö 6

—— 8

8 —83 28 0— O , & (

8 *

300 5075 B Germ. Portl. Cm. 4 1000 30,206 . 3b. Pfroͤb. 105 5 300 106,25 Russ. Maschinfabr. 6j 6090 145,006 55 lä 5 3 ö In Liquidation befindliche Gesellschaften. ) oo 575 6366 — 1.

cd 36 636 Bauges. f. Mittelwohnung. 300 — i583, 10b3 G 800 235,50 G Y In Liquidation getretene Geselschaften werden franes Sinn 360 2660. 10ebz G gehandelt; ist Rüchahlung erfolgt, se bedeutet der Court Æ pr. Sto

300 R200, 00G

6 . In duft rie Aktien. 1000 15.253 (Dividende ift event. für 1888 90 resp. für 18680 31 angegeben)

, ,, r g. 1000 — — Nachen · S ngen J 600 600 — — do. conv. 0 400 1000 56. 353 . Gronau 5 600 oo0 I112,50hi Han serbau / 300 300 125,506 Anhalt. Kohlenw. ; . 300 500 15.506 Annener & ht cv. 300 1000 217,006 Ascan. Chem. ev. 600 750 94,50 B c ej City ev. 600 1000 6 — — St. Hr. 1000 1000 103,90 bz 3 Ostend. 600 600 120 106 Berliner Aquar. S600 8000 300 50,6061 do. Cementbau 600 120,006 300 121,756 do. Cichorignfh. 300 142,506 600 120,506 do. Lucknw. Wil. ] 1000 — — 500 357 6063 do. Wkz. Sent 4 300 Q — — 1000 32. 00bzG do. do. Vorz. Akt. 300 — 1000 24,000 Birkenw. Baum. 600 3533 0063 100 Fl. — — Brnschw. Pferdb. 500 113,75 B 600 . 506 Bresl. Br. Wies. e 150 600 Brodfabrik. 1 600 500 Le. 68, 388 Ib G Carol. Brk. Offl. 300 1265 15170b3 8 Gentr. . J. F. 500 1000 — — Chemnitz. Baug. 600 500 145,50 b; G do. Färb. Körn 300 — — Contin. Pferdeb 309 35, 00 Gröllwtz. Pay. cx. 300 112, 75G Vent che sx holi 500 148.00 Dt Ind G Sch. 300 3160636 do. Verein. Feel. 1000 zoo l 10, 00b3G do. do. St. Pr. 1000 165,50 B Eilenburg. Kattn. 300 64 66k 3G Eppendorf t Ind. ‚ 1000 17 0668 Fagonschm. S. P 600 32, 006 Frankf. Brauerei 500 104,00 bz Gelsenk. . looo 145, 106 . ; d D — — Glückauf ... dog 163. O0 bz ellst ⸗ Fb. Wldh. 6 is i 1j —— do. conv. . 356 1644, 003 G Grepp. Werke ev. 300 P70 G ga Mo bz G Berichtigung. (Amtliche Cæurse) Gestern: Gr. Lichtf. T. G. 400 230096. 123, 65063 Deutsche Reichs ⸗Anl. 105, 9063. Danziger. Stadt ⸗— Gumf. Schwanitz 600 200 00g I4 00 p Anl. 100,20. JIrang. Dombrow 103, 506B. Hagen. Gußst. cx. 1 309 20 1036 14, 560, ↄ5bĩ Casseler Federst. 135,806. e Maschinfb. 800 — 74,25 G eich eh nnn 5 300 9400 S0, 75 G ess. Rhein. Bw. 300 si0, 006 110,756 arlsr. Drl. ö. 500 —— ,, . 6 11,00 G6 2 . G ' ' oönigs asch. 1000 — — 62 Nichtawmtliche Course. . 136, 366 do. Vorz. „Akt. 3 90, 56 bz . . ey. ; evt Jos ap zh Göhr Fonds und Pfandbriefe. 9. . 3. ö. 5 8. F. S. Tr. Stüge zu af u. T. gos Dir r e, n 7 Ibo - 1000 - Lindener rauer. 4 ö . do. looo -= 2M. 803 Ithring ien. 9 od 106 ainzer do. 2000-200 Masch. Ink Bbg. 7 nien ne do. 3. 2000 - 200 w mi. 13 40 Mamheimer do. Me asch. cx. = , Regensburg. 6 Möobeltrgef. neue ; Weimarische do. Nöll u. Gib. Stet — Wiesbaden. do. Münch. Brauh. e. 26 Hp. ,. do do. Vorʒzg. Akt.

0 0 3 Niederl. Kohlnw. 4

83 Cant. * 1 ; Nienburg, Eisen. 0 Desterr. ⸗ Un 0

0

3

5

& & O C — — —— —— —— — — 2 — — — —

, Di d = = .

1

2 .

S = . . . 0 6 6 8 8 0 8 86 8

kö

. R B D ö 0 S .

22 *

— 9

. 8

— . — . = . . O , me. O, m.

1060 Dortmunder.

4 Hb d l ita ad ö 135 Rl. M. F. do. . 13836 1666 R. Dortm. Cn Vo = 10 M = Zarskoe⸗Selo 125 Rbl. M. ö Wilbelm ⸗Luxembg. Bahn 500 Frs. 30. Anion

; s. ( Hoefeh Rhein. Hyp. Pfbr. 4. Z3000 - 100 - — Dt Genossenschbt 19, 75G Sãchsische Bank 600 116,506 2 ö. 3 e she e, Hö e , , m g, lis Fefe i ö . e ; o. 3 . Hyp. ⸗ Bk. 6MQo/o 80 es. Bank .. 3000-3 z kl. f. 3. . Deutsche Sijpotheken⸗Pfandbriefe. do. Commun. Qbl. zz 1.4. 10 10900 - S092, 506 Deutsche Nat. Bk. . 8 oo 164 o; ö Z. 7. 8. Tm. Stude zu Æ Schles. Bodenkrd. 000 - 150 - — Die konto ⸗ Komm. 168, 00 bz G Ungar. Kreditbk. . 12 200 fl. , Ses. 1.7 3000-200 101, 00et. bz G do. do. rj. 110 41 3000 - 1501110, 60 bz do. pr. ult. Aug. 60Qab7,7has 7, 90 b do. pr. ult. Aug AI l.. G. f. Bauausf. 2 Soo -= 200 100, 6b do. do. 4 3000 200100. 306 Dort md. Bank⸗V. ; 300 103, 106 Vr⸗B. Hamb hM oso 200½ Beo. zdler Petl. Cem. 4 doo Ib hz et. u B do. do. ö. 34 3000 -= 200 63, 25 G Dres dener Bank. 600 1130,50 b; Warsch. Komm. B. 250 Rbl. P. . do. do. II. 31 h000 — 200193, 25 G do. pr. ult. Aug 1360,R75alz9, 75 b; Warsch. Disk. B. 9 250Rbl. v. — Allg. Electr. . 111,00 bz Stett. Nat. Hp. Kr ö 000-1509 - — Dresdener Bk. V 1000 Iil3, 25G Weimar. Bank ev. 300 Angl. Ent. Guan. 121 3000 - 1501102, 00 do. Kr. Anst. fJ. ö. ) 300 — Westfãlische Bank 450 ö ( do. pr. ult. Aug 3000 - 200 39, 256 Gffen. Kred. Anst. 600 120,006 B Wien. Bankverein 100 f. ö zals e te 3000 - 200 99, 90bz G Geraer Bank.. 600 60, 00bz G do. pr. ult. Aug. Archimedes. 2000 - 100 100 60636 Geraer Hnd. u. Kr. 300 Wiener Unionbank 89 87 200 f. . Arenbg. Bergbau O 2000 - 100105, 80bz G Gothaer Privatbk. 600 ; do. pr. ult. Aug ⸗ Barop Wal iw. Goth. Grndkr. B. 600 Württ. Bk. Anst. I 600 Bartz, V, do. do neue 40 600 Württ. Vereinsb. 9. 771 600 Baug. BrMNeust.

Bauk⸗ Aktien. 4 . ! Obligationen von Vanken. do. a n

—— — — K D T L L - & , e , m, = .

2 — 2 2— = 3

S. ö SSS S888 8002222

2 — — — 2282 f 2 = n

am tigt

—— —— — —— —— — ß — —— —— ———

E — — — — C — — — 22 —— 2 — *

o

* O O- OM COO e CSC O α,

60, 00 bz G arb. W. Gum. 135, 00 b G arert. Brũckb. e. — — do. St. ⸗Pr.

1000 80 3 006 do. Ber ö. do. 1000 655 003 G Harp. b. Gf. 500 151,50 bz do. do. 9 t. Aug. joo 136 5656 y Mschfbr. 135, 604134, 75 bz arzer Eisenw. c. 600 i180, 00bz G do. St. ⸗Pr. 1000 600 105,006 ö

V — 1 —⸗ —— ⸗— — —— -

D Mᷣ· DJ· „ L K J· / d G- - - = -, - & G- = - S = — — Q - C . = - — —

SSI GIII 7 Se G G n . . 6 6 6 R

Anh. ⸗Dess. Pfdbr. 4 ö,, . i

Dts * 9g ger,

JJ 22 ——*— * 122 2 — —— 2 — —⸗ —

3 * — * S8 = * — — O — F

—

2

*

. 31 do. . . do. G. 31 do. III. r. 110 3 do. ( do. do. do. do.

do. VI. Dtsch. Grdsch. Obl do. do. 3 Dtsch. Hyb. V- VI 5 do. d, do. do. cv. do. do. ? Dresd. Baub. Obl. 33 Hamb. Hyp. Pfdbr. do. do.

do. do. Mckl . rz. 125

do. . u. Wechfei Meininger.

do. Pram. b Nordd. Hr f.

107,50 bz do. do. rz. 110 491. 106 50 bz do. do. ri. 110 4 103,50 bz do. do. rz. 100 4 98.206 Sũudd. Bod. Kred. 4 5, 00G do. do. 34

X 1a 83 W =S 2888.388783

k . = . . =, =, n= n.

8

1500 s500, 0 bz emmoor Prtl. C 1000 33, 2356 erbrand ö. 16066 589 5 G ibern. . 600 162.503 o. pr. ult. A 1000 128, 95 8 ildebrand Yu. 500 ö. ochdahl Bergw. 1000 öchst. Farbwrk. 400 . örderhůtte alte 300 209,00 do. conv. do. St. Pr. . Wagenb.

, . —— — — — —

8 ⸗

28

* 26 D)

0 2

81 SI38111

w R 6 8 w 6 2 2 4

* 26 do . O 8 —

r

—— K

W 2 2 2222 22

Q S Qο , O Q b

arenen m,,hese,e,,,, Ibo ot Bank. f. Driental. Gisenb. .. 411. 7. Is oo bi & 7 . 666.

10 O0bi G Div. pro 1889 1890 Stucte zu Æ nternat. B Berl. 1000 Ohli ationen industrieller Gesellschaften. I. Thie gs, 5H bz & 5 Diskontog. do. pr. ult. Aug. go. 7 ba hh) . 60 bz ö 8.5. 8. Tn. Stude zu ö . 3 8 110,50 et. hi G 6. u. abgest. 100, 5G Köln. Wechslerbk. 97, 75 bz Allg. El. G. xz. 106 . . . 10 1000 50036 6986 do. Anh. . 101, 30 b G Allg. D. Hand. G. Königsb. Ver. Bt. —— Anilin ⸗Fb. xz. 165 1 14. j 500 1056, 30 ö do. Saz. A 101,30 bz G conv. Leipziger Bank.. O l21,506 Berl. Hot. G. Part.] 500 u. 200 lol, 50B kl. f. . do. Ch. Bau V. Anf dam Bank deipʒ. edi nt 161,806 do. do. 1556 a 500 - 200 101,508 , . do. 5 Pfb. Anglo⸗Deutsche B. Lũb. Komm. Bk. cv. 14,90 Berl. Neust. 669 5 105 506 . do. Elect. Werke Antw. Centralbk. durembrg. ntern. . Boch. Gußst. 03) lol. 00 do. Gub. Hutfbr. 103,006 kl. f. . do. Holz · Gompt 6 506 ‚ do. ot. Kais 36 1000u. 500 — — s. do. Inm G. abg. 10000400 — — ö. do. Jutespinnerei 10000ud00 — — do. da gerhyf ; 1000 — do. do. St. Pr. 1000u. 50σ ll, 70 hr ö. do. Masch. Bau ; 103,256 ö. vo. Neuend. Sp. 300 i103, 50G . do. . 1000 lio2, 75 & do. Spedt.⸗ Ver. 1000u. 50000, 30G do. Wilm. Terr Goo 16d ib, ob Bui. Verein Hrgm. loo - 00 — — . Bielefeld. Masch. o 00Oοσ -= 500 l01,50G 3 e weg ; 1000 105,00 ö Bgw. V 1000u. 500 02. 256 . . 8366. 1000-500 — — r. ult. Aug 10090u. b0O0οlο, 60 Ce Ver. 3 1000u. 500 100,50 * P Sorussia· . 10600 101,606 , 1600 — — ö. St. 24 500 u. 200 — — ö 9. Dr e 820 sol, 0B gr. f. 9 , e. 83 ö 1000 - 100 - ! bbb 26 y, 756 kl. f. Bresl. 2. 1200 — — Brest. X. .

do C od AO O M OO ,. ö —— 2

3

* ** —=—— * c T P . . . . -, -, - - e - - - - - - - - .

C M

ö ==

e Cr, üttenh. Spinn. S5, 60 bz G ugo Bergwerk 161,25, bz nowrazl Steins 116,75 bz G Int. Baug. St Pr g5 40 bz Jeserich, ,, 110 7568 Kaliw., Aschersl. 432, 008 Rapler! Maschin. 386, S5 G Kattowitz. Brgw. b9 0 di G Kaufm. Knstdrck. 104,00 B Kette, Dpf. Elbsch 230 50 z Reyltng u. Thom — Köhlmnn. Sten. o, So bz Köln. Bergw. . —— Köln⸗Müsen. B 126, 00 do. do. conv. 125,50b 1B König Wilh. ev. 138 508 do. do. St. Pr. 127. 00bzG König. Marienh. 72,60 bz Königszelt . P 300 11150 bz Rörbis dorf. Zu O, 60Qa, 0a, o, 60bz Kurfürstend. 33. 500 116,50 bz G Lauchhammer. 300 14 6B do. conv. 600 — — Laurahũütte . 600 89, 00 bz do. pr. ult. Aug. gos / zoo 103 006 Leopoldsgrube. 62.00 b G Leopoldshall .. 131 50 bz G do. do. St. Pr. 157, I25bꝛ G Lichterf. Bauxer. S6 65 bB Lud w Lzwe & Co. 152 75 Louise Tiefbau ev. 92, 003 G do. do. St. * S2, 7h bi Mrk. . 134. 50 B Mrk.⸗We Bw. 99,50 bi G Magd. Allg. Gat — do. Baubank 1 20 50G do. Bergwerl 114,256 do. Straßenb. 165, 90 bz Marie, cons. Bw. Sc, 75 b Marienh. 36.

116 60 bz Massener Ber — — Msch. u Arm.

—

7 Ode

wo- — 2

— 2 d& QꝘQ· O t=

—

/ //

* SI - —

O — 2 O C O do —

Badische Bank ev. 866 I. u. W. ev. B. f. ESpritu. Prod. Barm. Bankver. . Baseler Bankver. 156 50 bz G Bayer. J 127, 0065 Berg. Märk. Bk. Miöi, 235 536 Brg. Ml. Ind. Ges Nürnb. Vereins bk. 4 100,70 bz G Berliner Bank.. ; Vom. Hpb. I. rz. 120 5 1.1. — — Berl. Kassenverein 133,B00 b do. pr. ult. Aug. do. Lj. 100 7 3000 - 1501 - — do. Handelsges. 127 90et. 3 B Niedersächs. . 54 do. conv. x. 105 7 s3000 - 1560 - — do. pr. ult. Aug. 27. 60Met. a, 75 bz Norddeutsche Bk. 12 do. III. IV. neue 4 ch. 3000 - 150 101,40 bz 20. Makler⸗Ver. 129, 106 Nordd. Grundk. B. 0 do. V. V. neue 4 ob = Ib6 101,40 bz G vo. Prod. u. Snd. — — — — Oberlausitzer Bk. 6 do. conv. x3. 106 3 1.1.7 3000 - 150693506 Börs. Handels V. J 159 25 6 Desterr. Kredit. 16 Prh. Bdkrd. rj. 110 5 1.1.7 3000 - 75 113,75 6G Braunschw. Bank 106,900 do. pr. ult. dies 147, io do. lIII..II.xj. 100 5 H000- 75 i108, 606 do. Kreditbank. 110 106 do. Lãnderb. abg. ö. do. IV. xi. 115 * 1.7 3000— 1001114, 75 G do. e j 103,506 Oldenbg. Sp. Bk. do. XxT3. 110 41 1.1.7 3000-100190 . Brem. Bk. Mrkst. G 105 50et. bz G Denabrůcer Bk. . . do IIl.slll..xj. 100 4 3000-100 Brekl. Disk. Bk. g3, 25 bz &; Sftfrief. Bt. 5 M/ 600 Laurahũtte Pari. do. XII. xz. 100 4 1.4. do. Wechslerb. 6 00bz B . Disk. B. 250Rbl. P. Louise Tiefb. (i165) ö *. 1004 1. Brũfseler Ban 500 Frs. do. Int. Bt. ö 12.1 250Rbl. P. —, Möll. & Hollb. 105 XI. 26 4. Ghemn. Bank⸗. 306 ] . Hp. Bk. 1200 Naphta (Nobeh .

5 — Bank V. 3 Priv. B. Maklerbank.

NMecklenb B. 40 d Meckl. Hyp.· Bank Mein. Hp. B. 3M) ) Mitteld. Kreditbk. 7 do. pr. ult. Aug.

Nat. B. f. dil 10

K Buder. Eisw. (102) — Centr. Hot. ö

* O .

—

—

CM 0 0

L Ser. 2 — do 0 Y III SSI ISI αλω SSSαSc8SIIISI1 y

* — —— — 0

120,75 G Dess. Gas (105 — — Don. Dmpfsch. v? —— do. von 1886 100,506 Donners marckh. . M, 50 bz Drtm . Union ( 19) Elberf. Farb. 065) os 70 bz Erdmanngd. pin. /

—

== 3ELLKLL S S — — — — — S* 83333

— — —— —— Q 3 — * —— — —· — —— —

8 2

—— 60

D . 0 , O oo ö d w. 2 , D = . . m

3 10 10 7 55 7 1

R — — — — — — — 1 21 22 * 9

— — — — — — — — — — ——— — —— —

— O

ö J 2

— i O do M.

— —— —*

K

km

108,504, . 30bz Erin, Gewerksch. 300 i. Röhm 16s) 500 Beo. 138 ob: r. Berl. Pferdeb. 600 76, 106 6 Amer. Pckf.

V V 6 2 2 8 2 6 8 6 R ö „*

= = s m w ü ö 2 r 4 w ö 2 —

* do &.

8 — — — — — 0 — — ——

ö J. . 1 1. J. 1. 1. 4 . 1 1. 1. 1. . 1.

x G 3 — — 2 222 — —

* — 2

. 4

600 — ug. Henckel ( 05)

3 160 fl. P. 146, 30; enckel Wlfsb. 105

16, 204, 306 Sep. i 7a 45. 90 eie n Bergwk. 200 f. GS. — — à46, iob lse Bergb. rz. 102 365 * 16h. 00 8 Kali⸗W. Ascherẽl. 00 v. Kramsta

K

D — O C O 00 =

— — — EC e MO = O .

— 8

SSI 0001 x = 1 2 16

* D — — — 2

S8 .

2 ö

* — — — — * & —

do 8 821 8

— — — M — 12 —

5 ; 2 4 83 er r 4

d

8285

10

2

. Goburg. Kreditbt. 300 osener Provinz. ; Nolte ⸗ Gas....

do. 4. Vaͤnische Som. B. 450 reuß. Bodenk. B. Vorddeutsch. loyd

do. . Dir f Privatb. 1509 r. Ctr. Bod. Mo Oberschl. Eisb. 105

9. 4. Darmstãdt. Bank 2650 fl. südd. 6 Akt. Bk. 63 61 176, 25 bz G do. E. J. C3. (100

Comm. . — 4. do. Pe, ult. Aug. z V. A. G. s.. iõß Hh d affa .

pt r A. B. I. 120 471.1. , f. Mk. A angm. 10 1000 130,403 3. volle 111 106 A h Gruben

do. VI. xz. 1105 1.1. do. vr. ult. Aug. 130, 904129, 70 bz do. volle 881 ? los, 0 G ö do. div. S. xj. 100 4 ; Lrmst. Zettelbank ; 300 — — . p. ei 43 56 Solvay ·Oblig..

do. rz. 100 ii Dessauer Landesb. 300 — — eichs bank... ‚ 142 066 Tiele Winkler

e bvrs. A. en 5 . — 56 . 600 ö ö 6 . 69, * 5 G Westeregeln Alk. .

. . r ult. Ang S0 b Ruff. B. f. ausw. S. . We tf. Grbv. ion, . 103,25 8 goneordia Brgh

* 3 . 50 b Dt. Gff. Hahn 5M 111 8 300 111,006 do. pr. ult. Aug. 6ba65, 25 by . , , . 600 105,256 Consolid. Sch .

Tai Rr. gar 3. r Sir oer a F Ti VN S e , n Cour Ver gwrt. Ostpr. Südbahn. 1 bo0 0 . * 8 ult. g ⸗ 21 bias I0b Dane g nne. . je n n, ,n. ö zoo e. ge ohn . j. S obe G , , . 93 * t ‚. c . 30, 00 b) . 3e, ü , Siargard . Hofen r,, , ihn e baz ds bn , , . . Weimar ⸗ Gera.. 2 1 300 S0 18,25 . P. 4 . 102 106 , . 1 zoo. H Sag 2 — S. L ooß⸗ ö e ,, 4 69 br G , n . 72, obi de, m. n. 7 . 666. 166 do. 5 10 256 G 11 S. 101,60 bj è Donnergm. Hütte

Lember 1035 502,7 ba, 39 Aus ländi . = ö J Dest.⸗ ere. 3 4 1 z 18, 40bz e. bz ändische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. by. p. uit. Aug. zol is ob nh ads ri aob!

* 51,75 bij Albrechts bahn . f ee 7 n. fl. S. B36, 26 bz Desterr. Lokalbahn 4H I 1.1 2 P. 5 50bz G do. St. r it..

83 — 89

—

1006-50010 106 do. Straßenb

z000 - 200 100,006 kl. f. Brůxer Kohlenw 1000 ib. 10h Bu e . Met. do0 u. 209 102 006 Cassel Federstahl 1000 u. 500 02, 60G Chemn. Werkzg. 1 000-500 — / — Gommern. Bgw. 1000 flo4, 006 do. do. .

t=

1 806 52 50 G

9 190,006 264, 06bz

& 9! 2

3

—— 2 C — Q — 2 — — — — 8000 20 —

7

III

88 Doo 2 — . = * — ö— —— — — — * — — — — 7 — — 6 ö 6

14 4 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 4. 1. 1. 1. 1. 1. 1. . 1.

= — HJ

= m . . m . . m 8

118*XTSC0IS

é — 1 .

— 189 Se - G — — — 20 — 2 — 222

— — Mech. un i, 160 103 Me ernich Bw. 77, 006 a. u. 1 136, 75G 324 100, 565 ; ; 151 ob pz G 6 74 30 bi & — 84, 40G Neufdt. Mcetallw. Neurod. Kunst. A. or ob: Iteuß, Wagenfhr. 6b, 1064 90ob; Nolte N. as. G. [ii So; Sid. Cisw. Bolle

do. Jute S * Nrd. Lg e.

do.

do. pr. . Aug.

do. Wllk. Brm. 25

ö. go 6, Ca zo zo B bi ] Nordstern. Brgw.

2 — 284

deo —

zoo / ioo 79, 606 300 75 6b 600 31,00 300 82 006 130 / Sο0 89, 09G 300 73,50 b G zoo 10036, 50B 33, 25 B