i ᷣᷣ—Qiui—8— „ ——u—? r m ᷣQ—ueiůᷣäo— ¶¶ „ / „ — D* 7 R 75 T5 k Weichselbahn. . 5] — sS lu. 10 s10oo0 - 100M bl p C- r n. . ,. Has So pi Schweiz. Nrdostb. 6 6 14 11 500 Frs. 123,25 b; ö. v. ult. Aug. 123222, 2 80 bʒ Amfterd. Rotterd. 64 4 64 1.1 1000 fl. holl i130 8obꝛ G Ste pr., 4 41.1.7 500 Frs. — ö 413.9 100 a bh Srren mien, 161 t 7 11 3 889 50 8 Gotthardbahn. Nn / 0 61/4 1.41 od rg. 26,73 do. Pult. Aug Sg Mass, po by do. v. ult. Aug. 1nd go pi Westsizil. St Att. 4 214 1.1 0 Lire ö do. neue 411.4 S00 Frs. 115 at. ; Ital. Meribional. K r 14 * o00 Lire Dentsche ele i een fire, do. p. uli. Aug.. 125 MNoꝛ 20b3 Altd.⸗Colb. St. P 4 4/641 00 M 2 ö 8 Mittelmeer 5e — 4] 1.7 ö 90,00 bz kl. f. Bresl. Wrsch. do. 1,8 17208 3000 - 100Rbl. P. o. p. ult. Aug. S9, 7 ha. 25 bj Drt. Gron. G. do. 44 113 80 bz kl f. dooon. 10co tt. 80 Spl. cv. Wstb. — 3 — 34 1 200 ; Narienb. Ml. do. hb s bi 6 71,46 A, 75a, 40 b do. m. V. 90-91 200 Frs. Mecklb 8 Südb. do. 21 00 B 1000u. 100 Rb M. ö do. do. St. Pr. — — 53 ö 00 Frs. ; Dstpr. Südb. do. 108, 30 ds. obi G do. fleine 100 Rbl. M. Lüttich · imburg . O4 44 1.1 Soo Frs. ⸗ Prignitzer —— . . Warschau⸗Wiener 60 Rbl. P. 201. oog Luxemb. Pr. in. 2, ⸗ 23 1.7 10, 00 bz 109, 15 b; B do. P. ult. Aug. 20) 70 198. 25a 200 b: do. p. ult.

los ] Ed ert Majch. Fb. . , Sal zw.

b d ed C. Fon GG d Judustrie⸗ Aktien. Ile n .

10200 - 408 Æ 24, 9obz Dividende ist event. für 1800 / 00 resp. 1880/'2 angegeben. EGschweilerBrgw. 408 0 Sb, S0 bz gins⸗ Etucte zu löther . 1000 Frs. 101, 306 Piwidende pro isse iso g . ö. u. re 53, 70bz soabii odö Tire A4 06k) . Moabit hob Lire S3, 90 bz Böhm. Brh' 14 9 herr , riedrichshn.

dod Fiz. . ilsebein .. , . oö e Ls , . P K

2500 - 00 Fra. . enhofer. r6. efferberg

6 önb Schl. Schultheiß . n Berg Tivoli. Union Graiw Vereins conv. do. St. Pr.

b000 u. 00 Lire — — . Victoria... ho Lire — — . 99, 3h bz G . Bergische.

Meckl. Friedr. ö DOberschles. Lit. B.. do. ät. E.. do. (Nrdschl. Iwgb. do. Stargard⸗ Posen Dstyreußische Südbahn. do. do. T. . Rheinische Saalbahn Weimar⸗ Geraer Werrabahn 13884 — 85. Wismar. Caron e, m gar.

open Nardb. Gold⸗ . Buschtshrad. (Hold) Obl. 4 a, ,,

Oest. Nordwestb. gar.. do. do. Gd. Pr. do. do. Lt. B. (Elbeth.)

Dsttan. rich laud 33

sen ⸗Priesen aab⸗Oedenb. Gld.⸗Obl. ,,,,

Südosterr. B. (Lomb. ). do. Do. neue... do. Gold gar. do. do. Gold) Ung.⸗ Gal. Verb. B. gar. Ungar. NRordostbahn gar. do. do. Gld. -O. gr. do. Eisenb. Silb. A'f̃. Vorarlberger Balnsche Brest⸗Grajewo 5 Groß. Russ. Eisenb. gar. JIvangor. ombrowo . an, eas r Bh . n. 5

ig. ort Westb. ö. 3. . — nun gn Asow Sb. do.

ö 1889 do. do. strfr. 90 ö ö kl. gutst · d ö Josefb. Silber⸗Pr. ; t Losowo⸗Sewastopol ..

California Oregon an en , rz. iszß 1896 8 1897 do. 1898 do. 1939 Chicago⸗Burlington .. Denver Rio Grande. Illinois Central Kansas⸗Midland Manitoba (St. Paul 1 Northern⸗Pacifie J. do. f. . ö. 2 .

Railw. ᷓ. u. **. Bd. St. Joaquin Valley .. South. Paeif. ofCaliforn. St. Louis Ark. u. Texas . 626 u. 125 Rbl. M. ; St. Louis u. S. Francisco 635 u. 125 Rbl. M do. do- Jachen· Tati Anatolische Gisenbahn do. do. kleine Gotthardbahn tali ien Vb* alien. Eisenb. ar. 1000 100 Rb. P. do. do. finn. 1000 u. 500 AM ; do. Mittelm . Dbl. strfr. 2000-500 M f. König Wilh. II. Niederl. 1000-200 Mun do. do. kleine 600 p Livorno⸗Florenz 600 4 Defte de Minas 2500 u. 500 Frg. — n g , . 1886 2000 500 188 200 Mu . Db. hr? 6. J. I. 200 Mun do. kleine 200 Mur yen. Centralb. 1880 00 u. 200 Me Iba 100 „10bz3 do. do. 1383 200 Mein — — vo. do. 1886 5625 u. 125 Rbl. M. 93 1063 G do. Nordostbahn. 625 u. 125 Rbl. M. 80, 60665 Serb. Eisb. Hyp. Lit. . 125 Rbl. M. 80, 606 do. do. ät. B. 1000 u. 190 Rbl. M. 99,506 Sizil. 8, g steuerfrei 100 Rbl. M. 99. 50G Sud⸗ n ih e ö 97, 40 bz . 70 bz Een rel (Gold) gar. do. do. 1555

2— . 2 SI * 8

S8

t. J 43 He l ge

23 —

Balti gar 5 . l ar.) i Dombrow

Hirn gr. a, Gr. E .

ĩ ult. Aug. 13 30b3 6 ö 3 . gar. 108,256 — do. do. große

104,206 4 do. p. ult. Aug. 81. 00 b G ö Terespol O.

——— —— . T E D D

— — 2 —— 2 —2— de

2 . . 0 3 3 de O — O2

2 SN L· . C — 2 1 — —

— O dad Rd O

,,

8

— —

D

2 —— —— — —

Cr — TF. * = — — 2 2600 2

w 8 , . 2

R G e, e, o e r e e 2

4 1.. o0o0 Furs. Saalbahn ; . Weim. Gera do. , e .

28, 49 bz 1000 i 13 55 biG ank Aktien. 1000 90,25 Div. pro 1888 1800 8f. 8. T. Stud zu Æ

1Boo / oo 79 hobz G Erf. Bnk. 663 0/¶ 7 300 58, 75G Kieler Bk 66 9½9 17 1000 91, 90 . Sprit. Bk.

D

30,40 bz

, ,, , . ( — 4 — — — — =

600 Ro, b 0G Oberschl. Chm. F. 10 1500 ii] O00 B do. Eisenb. Bed. ooo / voeo]l 70 56 do. E. J. Car. H. So 36 5obzG do. Portl. Cem. 110, 30bz G Opp. Porl. Cem. Pass.-Ges. eonv. . .

1 3 X 20 20 * —— — — — — — — —

8

= ‚· , , , , . 5 *

& 8

, , . , 22

— V t — R

ö , . 1000 1560 —, — rausta Ucter 300 11006 reund Masch. «? 1000 soo 50, 00 bz G K. c. 660 230, 00G aggenau 600 los, bo bz G Gessentrch. Bam. 1000 s60, 66 br G do. pr. ult. Aug. 1600 800 166 75 bz G6 Gg. Mar. Hütte 600 do. kleine 1000 froobr G do. Stamm ⸗ Pr. 300 296,090 bi G do. kleine 1000 117,506 Germ. Vorz⸗ Akt 300 191,25 bz Gerreshm. ö. 1000 300 265. 00G Giesel, Prtl. C 1000 127, 00b G Glad. & G. S* 300 115,25 bz G ö., , 600 450 bz G Görl. Eisenbhn 300 N76, 006 do. Maschinenf. e. joo 116 Oo0obzG Gr. Bel. Pfdbhn. 1000 105 256 Grusonwerk. Hamb. Amk. Yckt. 1000 87, 00et. bz G do. pr. ult. Aug 300 . Strßnb.

600 86,75 bz reuß. Leihh. ev. 600 95, 806 ealcreditbank 1000 68 256 Rhn. Westf. Bk. 1800 / so (62 50bzB Sächs. Bankges.

360 166, 00 bz Schwrzb. Bq Go o Vereinsbk. Berl.

1000/ 00 1200/ 800 . 360 9 1000 1200, 900 150 50 bz do. do. St. Sr. 160, 100149, So b; Pongs, Spinner. 1000 2,60 b G reßspanfabrik. 750 72.60bz G Ravensb. Spinn. 1500 392.75 bz G Rednh. S. P. Lt A 300 ffehlen Rhein. Nff. Bw. 500 , Rhein. Antracit. 1000 Rhein. Sthlwrk. 1000 — Riebeck Montnw. 1000 Rositz. Brnk. W. 6o0 ii? Oobz G . Zuclerfabr 600 —, — Sächs. Kammg. 600 — — do. do. Vorz. Akt. 300 226,75 bi do. Stickmasch. 1000 139375 b1G Sächs. Thür. Brk. 1650 106, 0b G do. do. St.- Pr. à 101, 70100, 50a 7b bz] do. Webst. Fabr. Saline ö. & 50G Schãff er C Wal . Gruben 37 O06 ö F. 1185. oO0bz G IS ö. b. Zink 92, 00bz G do. t. Pr 1j g5 25 G do. Her Cmtf. 1d / oo 235, 25 G do. Kohlenwerke. 600 1265,00 b1G Jo. Lein Kramsta 7 400 140, 75 bz Schulz ⸗Knaudt . 15 1200 / a0 I850biG Seck, Mühlenb' 600 180, 40 bz Siemens, Glash. S0, 90a, 0a, Soa. zo b; Spinn und Sohn 125, So bz Spinn Renn. u Co 13 56 bz G Stadtberg. Hütte 14 60 3 G Staßf. 5. Fb 9. O et. B ] St. Brd. Frtl. C. ol, 50 bz G Stett. Ch. Didier 136 50G k C. 150, 566 do. Straßenbhn O, 70a, 25a, 30 b do. Vulkan B. . 160 siao, 106 do. do. St. Pr. Stolberger Zink . bz G do. St. Pr. 14 606 Thale Ci. St. P. 27,75 bi Thüringer Salin. 6, 20 b B do. Ndl. u. St. J. 157,006 Titel, Kunsttöpf. 7o, 60 G ling MW n. Mun. 105,50 bz Union, Ehem. Fb. 30 666 U. d. Lind. Bauv. IIb, 75 B Veloce, It. Dpfg. 84, 158 Vr. Köln⸗Rottw. 136 00 Ver. Hnfschl. Fbr Vikt.⸗Speich.⸗ G. 1d zo biG Voigt u. Winde. 100,506 Volpi u. Schlũt. 61.25 bz B Vorw. Bielf. Sp. 109,606 Wester .. CEns. Alt. 207,506 Westf. Drht. Ind. 165, 00b1B do. Union S.-P. 23,50 bz Wiede Dampfm. 147, 003 Wilhelmshütte. 163, 10b G Witt. Gußsthlw. 21100bzG Wrede, Maͤlz. C. 75 25 bz G Wurmrevier.

2

nffirchen Bares gar. . —— Mosco⸗ Jaroslaw. ... aliz. Carl Ludwigb. 1381 S4, 90 bz Nosco Kurs do. do. 1890 Sl, 7h bz G tser Ferdin. Nordbahn . . .

aus On. gi rl 9. 2 jäsan⸗Koslow

do. Silber⸗Pr. ⸗ RaschkMorezansk gar.. Rroaprinz Rudolfsbahn . 4 . S. 866, eg ff. ö . do. (Sal kam Gold 4 gg 40 h do. II. Em. en, strfr. 77, 90 bz Schuja·Iwanowo gar. r

strpfl. Mat rifkẽ: Gren bel .

t-

—

— 6 2 2 22 = = —

.

— OOO — — — —

— — — —— 2 —

w,, , . i = — — 2

do = - = 2D — = =

3 do 29.106 . . Obligationen tuduftrieller Gesellschaften 7 66 bz Brl. Cichor. xz. 103 4 1.1. 7 1000 u. 500 — — 139,50 ebz G Brl. W. Börse 1063 44 144. 10 1000 u. 500 60, 256 169, 5 bzG DOtsch. . rz. 105 i 4. 19 500 i102 00bzG 80, 75 G Dortm. Bergbaug. 11 ——

ö3 (06 ö Br. ꝗ1. —— 50,70 erm. Portl 33 4. 10 — — 30.25 6 Königsb. Pfrdb. 1h35 4. 10 ——

107 00b G Russ. Maschinfabr. ——

145. 00 145, 00 ,: In Liquidation besindliche Gesellschaften. ) 8 tar e

2 Bauges. f. Mittelwohnung. 30 00 ho 00byj

2 9 Liquidation getretene GesePllschaften werden fran 1 * . 3 i err lu! erfolgt, so 223 der Cou? a 38 21

201 758

115 665 ( 45 756 Indnftrie⸗ Aktien.

19.508 (Divldende ift event. fur 186/90 resp. für 1830/01 angegeben.)

137, 1926 Dividende pro 3 3 3 ? 8. , Sta au cn

144, 00 bz Aachen ⸗Söngen 90 0 4 1.1 600 — — —— bo. * Gon. 6 14 4099 63 35, 5B Alfeld ⸗ Gronau. 1.1 600 137, 00 112, 25bjG Allg. Häuserbau. 125,506 Anhalt. Kohlenw. 108 666 G Annener Gÿst. ev. 216, Sbbꝛ G Ascan. Chem. ev. 38 vob G Bauges. City ev. — — do. St. ⸗ Pr. O00 103, 906 do. Ostend. 120 006 Berliner Aquar. 59,5085 do. Cementbau 121,75 bz do. Cichorienfb. 119,256 do. Lucknw. Wll. 67, 006 do. Wkz. Sentk. 82, 25G do. do. Vorz. Akt. go, 0 bz Birkenw. Baum. ; Brnschw. Pferdb. 23, oB Bresl. Br. Wies. 18 Sõbz B Brodfabrik .. 68, 560 bz G Tarol. Brk. Sffl. 153 75 bz Gentr.⸗ Baz f. F. — — Chemnitz. Baug. 45,50 bz G do. Färb. Körn. — — Contin.· Pferdeb 9h 00 B Cröͤllwtz. Pap. ev. 112, 756 Ger i 148, 00 bz Dt Ind G S.. 30. 00 b3 G do. Verein. Petrl. 1900 / soo l 10, 10 bz do. do. St. ⸗ Pr. 300 14,75 G Eilenburg. Kattn. 1200, 300 652, 00 bz G Epvendorf Ind. . 500 116756 B an n e. P 1000 982, 23 G rankf. Brauerei ö Fo0 I5r, eb; B Gelsenk. Gußsthl. 145,90 bz G Zelistoff verein 1000 — — Glückauf ... 1065 00bzG Zellst Fb. Hwldh. l 1000 — — do. conv. . 1650, 00bz G Greppy. Werke ev. gd, 06 bz G Berichtigung. (Amtliche Course) Am 24: Sr. Lichts. T. G. 14 123, 00 Dortm. Unionbr. 2236 — Vorgestern; i er Gumf. Schwanitz 1a 114. 00 bz St ⸗Anl 49, 80bzG. Deutsche Grunder - Hyp. Pfrbr. . eh, cv. 1 hall4a, 35ꝰb; III. 8, 75bz. — Gestern: Rhein. u. Westf. Renten⸗ e Maschinfb. 74,50 G briefe 16l 40bj. einrichshall. io / po 36.25 eff Rhein. Bw 600 110,756 arlsr. Drl. .

— — D

. . gar

1 8

we- r-

ww — — — —— — — — —— * — * — —— — —— — 1 — 0 P D

——

A — — ——— —— 2 — — ö — — 27 S223 k

S S G m ß, r m

5

xD r — — — — — — — *

SSS SSS SSC O O 222 2 — *

— — — —

C— 23

8 85

O O — O O — —— 2 — On

w 28

4 4 — — do. kleine 5 S. — — Südwestbahn Mähr. Schles. Centralb. fr. J me , gn gn gü gar. . Ung. Staatsb. gar. 4. rs. 4,106 do. do. kleine 3 3 3 5

—

11820 n

r V V R — — —— — — — x — 8 2 6 9 2 6

w —— — — ö—— — — — — —

** .

——— —

Sr do bi G Sb 40 bz G

Brauereien K — do e

do. gar. v. 1874 Sl, bo bz Warschau⸗Terespol.

do. v. 18385 79, 20 bz 6 . nnr. Ergänzungsnetz g. Sl, 10 b G oe rn, IO0er Chotz. Neus. I. If. S. 104,90 do. . 7 lb 8 . 1060-200 i ö. X eitawta? Bbi. gal j okalbahn⸗ — ; , ladikawkas Obi. gar.. 125 Rbl. M. do. do. 1890 do. Gold⸗ pr. 4 000-400 Me, — — Zarsłoe⸗Selo 5 125 Rbl. M. Wilhelm⸗Luxembg. Bahn — —

Rhein. Hyp. Pfbr. ooo -= 1006 - — Dt Genossenschbk. 600 119, 25bz 6 Sächsische Bank. . * z 116.306 3 do. 1890 4 . - Ire mr. . 66. e,, Scr . 107,70 bz . z. Br. Rieb. J ö ; . * o — ; . V. . 110,90bEkl. ; Deutsche , ,. Pfandbriefe do. Commun. Obl. Deutsche Nat. Bk. 1 600 — — She ee 164 . l. n. ö g. Tm. Stüce zu * Schles. Bodenkrd. . e — — Diskonto Komm. 600 168. 00bz G Ungar. Kreditbk. . . Anilin Akt. Ges. . Dess. Yfdbr. fi 1.7 3000 2001101, 1l 06 do. do. ri. 110 zoo = 150M ii 50G do. pr. ult. Aug. 168, . 7häaßs8, bn sd 1g br do. pr. ult. Aug — — A. G. f. Bauausf. Braunschw⸗ Hann. ö . H. doõbh = ho 1d 16 bz ; ; 3000-200 10050 Vortmd. Bank⸗. 6 163 25 iG Vr⸗B. Hamb ho0bso ; — —

dag Ao, bbb = do p, so bo G Do. L. 35 1.1.7 3000 - 200 03, 196 Dresdener Bank. 16 9 156. 5obz Warsch Komm. B. 9 ? . k Ot a r.. ob S0 od j6h do. pr. ult Aug 156 oa ig, S r 3o br e. Dis. S. : 1 e

Stett. Nat. Hp. Kr 1.7 3000-150 — — Dresdener Bk. V. 113,806 Weimar. Bank ey ĩ 125, 25 b 9 do. ohne 35 5 do. do. ri. ii0 441.1. 7 360 -= 1560 101, 88 do. Kr.⸗Anst. fJ. n — Westfälische Bank ö . — . do. do. Ti. 1104 1.1.7 3000 - 200199, oG GEssen. Kred.Anst. 119. 756 Wien. Bankverein . Aplerbeck Steink. do. do. ri 100 1.7 3000 200 d. HH c Geraer Bank 60, 90 b; G do. pr. ult. Aug. Archimedes. Sũdd. Bod. Kred. 2000 - 100 100 60636 Geraer Hnd. u. Kr. — — Wiener Unionbanłk ?. Arenbg. Bergbau , do. do. 4. 10 2000 - 100195, 806 gen. Privntbk. —— do. pr. ult. Aug. Barop Walzw. . . ö 93 36 Goth. Grndkr. B. ĩ6 00bz G Württ. Bk. Anst. 74 7 600 . Bartz i e J 91 766 Baut · Aktien do. . 10 88,806 Württ. Vereinsb. 71 71 600 . , BrlN eust h . h , , , . . Obligationen von Banken. . e nn.

h

— ö J 8 x V b ü V — — 8 — ö R R 2

- — —— —— ——

83 w e mn . — * . —— — 12 — — 1—

82 865

2

Dortmunder. Dortm. Löw. ö Union

e ö i e .

—— 20

82 K ö * — — — — — d —

r.

1000 5j 76h ann. Bg. StPr. zoo / 1000227 Hob G ann staschth— 1000 120, 7 5 bz do. conv. 1bod / soo do. . St. Pr. 1000 do. do. Litt. B. 1000 —, ⸗ 56 Dmpfsch.

J

= = = D E 2 = D G , . . . e , de , = r

K B 8G - — = — — 8

J

C . . . . .

—— — —— ——— — —— — — 2283822888 888828882

n e

w —— — — — — —

82 2. . 265 ö — — — F — — — — — — Q — — — Q — 7

OD — 2 Q

1000 60, arb. W. Gum. 500 135,00 b G6 ar ert. Brückb. . 600 — — do. St.- Pr. 1000 5043 006 do. Bergwerk do. 66 00 b G Harp. Brgb. Gs. 151,50bz B do. do. ult. Aug. 136 2061 . Mschfbr. 6bz Sept. 1554156 bz Harzer Eisenw. e.

600 177,75 bz do. St. Pr. 1000, 80 106, 006 ein, Lehm. Wllb. 95, 060 bz em moor Prtl. C 33, io G erbrand *. zd oo B ibern. Bgw. Gf 600 162 S6 pz G o. pr. ult. Aug 1000 i125, 60 Hildehrand, Mhl. 500 — — 9 dahl Bergw.

— O O C O 0

—

C O — — — e 2

—

e

— 8 — 8

— * 8

L XCgSIIII1II111

— * — — — — — —— — do O0 Od R O O — — —

,,, * 8 21

de 87

* —

Oo C OO O«ü N C — M ö

ö

3 151 — — do Ce e O O SIS! 1!

* 86

1 V V — — 3 8 — 6 8 2 8 ü 6

— — 1 2 8 — — — — — — *‚ 8180

2

1j 2 e e e . . . . . . .

—

120, 00653 G 142,506

.

1 . 1 ö . . ö ö . * !

3000 - 30091 Jh ginzt es, ß 4. 1. ; Bk. . rn ,,,, r,, Gh so. Bank. . Orfental Gisenb. . ja i . 7. H ob .

, Oisch. Grdsch. Ci 4 vers zoo0 100 6 00 bi G Div. pro 1889 1890 Stud zu nternat. B. Berl. 90, 0 b 60 b3 G Ohligationen industrieller Gefellschaften. ö. . . 9 ů . 95 S0 bz G Aach. . do pr. ult. Aug. ‚7hah0, 5ᷣ0Qu 90, 75 bz ö 8. 5. . '.. . ( gi ae leg. tsch. Syb. IV. VI. . ver 3000 - 200 116, 40G 1e u. abgest. 4 55 1000 h Köln. Wechslerbk. 97, 60G Allg. El.⸗ G. 63. 106 4 1.4. 10 1000 - 00156, 10bz G do. Anh. Masch. do. do.. 11. bh gs 101, 30bz G Allg. V. Hand. G. 10 65 300 Königs b. Ver. Bk. — — Anilin Fb. rʒ. 105 105,30 68 do. Baz. A. Ges. do. do. cx. ö 14. 10 300 9I o b; G conv. — — . ⸗ Leipziger Bank .. 121,506 Berl. Hot. G. Part. 101,508 kl. f. do Ih Bau B. do. do. 6 1.4. 10 1006 = 209 93 ib; G u , , Bank 3 200 fl. holl. Leipz. Kredit⸗Anst. 162, 00 bz G do. do. 1890 101,50 do ga Pfb. Dresd. Baub. Obl. 34 1.4. 10 00 –= 5002 966 Anglo Deutsche d. 8 8 300 Lüb Komm. Bk. ev. 114,00 bz G Berl. Neust. ¶ 05) ieh 506d do. Elect. Werke Da rnb. Syp. fobr. 4 1.4. jd 55636 - 660 = Antw. Tentrasüt. 5 Tuxembrg. Intern. = Boch. Gußst. 953 lol, Ob c do. Gub. Hutfbr. do. do. 4 versch. S560 — 90 sIof Oobz Badlsche Bank cy. 6j Magdeb. Bank. B. os do. do. 33 . ooo — Iod g 6h bʒ 318 l. u. W. ev. 6 Magdeb. Priv. B. . Hypbk. rj. 125 14 1.1.7 1500-75 — — B. ,,, 62, 25 G Maklerbank. do. K . zb60 -= 160 lo 3obz G arm. Vankber.. los, job; G Mecklenb. B. 40d e do. 5 u. Wechfei 16 1. 3000 - 100133, io G6 Baseler Bankver. z Meckl. Hyp. Ban Meininger... 4 Bayer. Handelsb. 200 fl. südd. — Mein. Sp. B. HM do. Präm. Pfb. 14. ark. Bk. 600 Mitteld. Kreditbk. Nordd. Grdkr. ev. zoo -= 300 il ob G Brg Mt. Ind. Ges 600 — — do. pr. ult. Aug. — Elberf. Farb. (105 Nůrnb Vereinsbk. 160660 - 10 iGo Berilner Ban 1000 0b, ob G Nat. B. f. Discht. llod, 5b Erdmgimgd. Spin.

4. 1

ö zoo -= 150 - = Berl. n, 3666 i353, 95 do. Pr. ulf. Aug. 1068, iJa 75 b; Grin, Gewerksch. 1

do L. x3. 100 000 - 150 -, — do. andels 1000 do. con. n 166) ö Handelzße. u. Soo 12777563 G. Niedersächs Bank 100 . Oo G Frist & Rnm (bh)

3000 - 150 -, — do. pr. ult. Aug. 127, 50A, 25a 1283 127,75 b; Norddeutsche Bk. I38, 00 b do. III. IV. zee =. zoo = I50Msio]l,d4obz G 20. Makler⸗Ver. 1066 129, 106 : Nordd. k B. ö. ere, dn, . do. V. VI. neue 4 3000 - 150101, 40bz G do. Prod. u. Hnd. 300 — — Oberlausitzer Bk. 64 , . ug. bande ( do. conv. 13. 190, 31.1.7 3000 16063506 Börs. Handel V. ? 600 159, 106 Desterr. Kredit.. 103 103 P. 147,60 bz enckel Wlfsb. 105 Vrß. Bdkrd. rj. 1106 3000-75 113,B 75G Sraun chw. Bank *se 309 105, 80G do. pr. ult. Aug 147, 40 46, 80a 47, d0b Sep. 147,2 ibernia Bergwk. 000 - 75 108, 606 do. Kreditbank. 110 006 do. danderb. abg. 7 6 200 fl. G. — — lse Bergb. xz. 102

3000 - 100 114,75 G do. Hannov. Hy . 103,106 Oldenbg. Sp. Bk. 14 . Kali⸗W. Aschersl. v. Kramsta ..

do. XI. Il a ob = 1600 i 19 rem. · Bl. reit. 166 5obß ; Sanabrüder Bk. 3 ö do Il. Ill.. xi. 190 4 3000-100 109, 1b Bresl. Disk. Bk. ö n, Bk. . 711 71 383 — Laurahütte Part. . 8 rj. . 4. 10 3000 - 100 100,756 do. Wechslerb. dö,. 60 bz G PVetersb. Disk. B. 189 2650 Rbl. P. 149, 00 bz Louise Tiefb. (ids) . . 14. 39009 90 102,506 Brüsseler Ban. — — do. Int. Bl. 1250 Rbl. P. 121,50 bz Möll. & Hollb. 105 14. 10 5000 - 190 03, igbhi & Ghemn. Bank ⸗V. — — omm. Hyp.⸗Bk. 1200 109, Sobz G S Raphta (Nobel). s. a,, ri Io d 1.7 Sυσσ˖ - ioo id 69 Coburg. Kreditbk. S, 00bz G osener Provinz. 1500 — — Nolte Gas. 1 Preuß. Bodenk· S. 6 118.75 giorddeutsch. xi ohd

890 4 1.4. Dänische Zdm. B. 3 tr. Bod. 50M so z 152, 90 5 Oberschl. Eisb. 105

— . 2

d

1000 117,006 st. Farbwrk. 400 — — oͤrderhütte alte 300 208, 75 B do. conv. 600 118, 00 do. St. Pr. 600 194,006 . Wagenb.

C C C — O O M GO. σ— * ö Oo Oo œ0—

0 1

— K OO MCC O OO dd O

2

8 — 3 — — x * 3 * SDS Seo SK E . N e 1111010

600 118,25 bz üttenh. Spinn.

6b, 356 ugo Bergwerk.

166 1036 nowrazl Steins

116 75 bz G Int. Baug. St Pr

go 65 B Jeserich, Asphlt.

110, 00bzG Kaliw., Aschersl.

432,00 Kapler Maschin.

386, Sy G Kattowitz. Brgw.

68, 00 b Kaufm. Knstdrck.

K Kette, Dpf. Elbsch

230,50 bz G Keyling u. Thom.

. Köhlmnn. Stärke

l, 00 bz Köln. Bergw. ..

— Köln⸗Müsen. B.

125,50 do. do. conv.

125 60 cb G König Wilh. ev.

138, 66 do. do. St. Pr.

126 00ebz G König. Marienh.

71, 10 bz Königsʒelt. Przll.

116 90 bz Körbisdorf. Zuck.

cio dos 111 Ii0obz Kurfürstend. Gs.

Lauchhammer.

do. conv. 1

Laurahütte ... do. pr. ult. Aug.

Leopoldsgrube ..

Leopoldshall .. do. do. St. ⸗ Pr.

Lichterf. Bauver.

Ludw. Lwe & Co.

douise Tiefbau ]. do. do. St.

Mrk. Masch.

135i. 00 b G Mrk. Westf.

9, 25 bi G Magd. Allg. 8* do. k do. Ber do. Stra .

Marie, eons. Bw.

5 dba hobg Marienh. Kotzn.

1165 460 b Massener Bergb.

— — Msch. u Arm. Str

— — Mech. Wb. Sor.

163 25 b Me ernich. Bw.

77, 006 Mend. u. Schwrt.

131 006 do. do. St. 3

5. Io G Mix u. Genest. Tl

150.77 bz Möllu lb. 6

74. 40 b G Neue Brl. Omnb.

S4, 50 bi G Neufdt. Metallw.

— Neurod. i ,

6 64. 8o bi Neuß, Wagenfbr.

Ga, 7565, 6 90 b Nolte, N. Gas⸗G.

1000/ soo 112,25 G Ndd. Gisw. , do. Jute⸗Spin. 1

Nrd. Lagerh. Brl do. Lloyd. do. pr. ult. Aug.

10 * do. Wllk. Brm. 25 130, 25a 31,25 b ] Nordftern Brgw. 3

Sc TDT GLT dT, T' T' d, d -, '', e- , -= - - - - = - 2, =

0

2

ö O — d — C S

ö

D

—

2

do

.

— — Buder. Eisw. (102 a . Centr. 2 IIlII0) 120,75 G Dess. Gas (105) — — Don. Dmpfsch. võꝰ — — do. von 1886 101,00 et. bB Donnersmarckh. .

N, 50 bz G Drtm. Union gig

D

102, 30b Gl. f. . Holz ⸗Compt gb, 50 G ot. Kaiserh. hoo = — ; ö mm G. abg. 10000u400 — — do. utespinnerei 10000u400 — — do. dagerhof 4 1000 100, 5obz G do. do. St. Pr. 1000 u. 00M lII, 606 ö do. Masch.· Bau ; 103, 25 b G . do. Neuend. Sp. 300 1103,72 6G . do. Pappenfabr. 1000 102, 75 6 ö do. Spedt. ; 1000 u. 00 ioo, 306 . do. Wilm. Terr. 2000 - 100 100,756 kl. f. HSerzelius Brgw. 000-500 — — Bielefeld. Masch. 5000 -- 500 101, 50G . (

1000 105,00 Bgw. Vz. C. 1000u. ᷣ0M ο2. 265 b36 . 9 Ff, 1000-500 — — . pr. ul 6 2 1000u. 500 102,75 G Bonlf. Ver. te

1000u. boo loo, So Gs kl. f. ,

1000 siol, 606 ö Kohl. 1000 103,B,75 G r Pr. 00 u. 200 - — . Jute ⸗Spin. 820 l0l,50B gr. f. Bredower Zucker

100 Breest u. Co. Wll. 11 Brel. . F ĩinke 1d Bresl. De . t

55 — —

— 2 — 1 O * ——

—*— O CN

W 2 2 *

8. 8 — ö — — — ce & Q-

— —

.

— — — — — ——— ————— —— — — *

— * 22

6 e

// / / /

C C — C — — — —— — — — — — — — ————— —— —— * —

—

s = , N O do ,. — 2 —

21 —— —— —— — — — ———

ELER NC · L G , ,

O — — — * 0 42 —

= =. — D —

O —* O 2 — O M Q.,

w · = cd x 8 8 2 . 0 . kö

81 ö 10 2. ö 2 . . . ü ö 2 ö 7 ö * 8 R 2 2

wr

= R K & P ., -= R - - S - O

C 2 — 2 — —

2 —

61111 1 I . SI = l

—

4 — .

*

O eo

2

O1

*

—

— —

DO

eee,

— — —— — 4

Gad?

W C 20 3 2 — — 222 — — *— 22D

181 . x — 2 —

— 58

do. ni i ig do. IV. xj. 115 49 .

ö — D O O OO 2

— 863

** COO Rd — 20 O

— —

1 SSI ISI Mαωλ,'ꝗl

— 82

Frog gyror S ö —W 2 — 22 — — deo .

18090 8 —

284 — 82 — 6 C O MO 2 — 821 1

0e, gs e ie n ü Nichtamtliche Course. e e. . do. Vorz. Akt. 83 . . Langens. Tuchf. ev. 20 506 . und Pfandbriefe. , n 10! Sr, Sine KWaff . . , 6 ö, 3 F ö . ; — es hei o. — ri isenw . do. 2000 .Ä 200 93,50 3 inh. Bbg. do. do. bod oM ioo HYech· Wb . Jittau Mannheimer do. 1000-200 - — Meckl. . cv. Regensburg. do. 000 - b0085 o0B Möbeltrges. neue kö w nr g wt esbaden. — — 666 Hvp. i ; 5000-200 — — do. . Att.

n, 2000 -= 200 — — Niederl Kohlnw. 102, 006 Oe Cant. Ran. 1 ; hoo Fr. — — Nienb. irg, Gisen. ; Desterr. Ung. Bl.

. deoo 1003. 3. — — m 6g e. aoco / oo 216, 06 Pfälz. Hyp. Pfdb. II. do. do. St. ⸗ Pr.

2000 - 100195, 206 wanienb. Chem.

16066 11. K. n. Etamm⸗ Prior. NAttien. 6 Msch. 500 6. Stra ent o/ ooo , 7 & — o. do. conv. ez dect s . ö n ö. ros, Rarh Spi Fehr. Saisbergbahn. V J — Rauchw. Walter Hanl. iy Gt ð - — — . ö 1 J — Rh.-Westf. Ind. 109,40 bz ö ö . 109, 02 7ba, ob; Eisenbahn⸗ . . r, . 4

1000 si3z 00 Tr. Studt zu

z00 53 et. I B ] Spring. Valler O.. Mn ** ) 1 4 3 26.

K 8

O COC O —— —

. iin n rn. Hen fg ar n r . ndb. 4. arm an 250fl. südd. Akt. do. Comm. Sb. 3 j. 4. i so -= 10 802.506 6G do. pr. ult. Aug 3 r n. ö 6 9 ö. 6 .

2 O0 O

ö

1000-500 10] Ot. bB do. Straßenb 3000 -= 200 100, 006 tl. . Brüxer Kohlenw. J 1000 i66, 106 Bu i Met. 10 h00 u. 200102 256 Cassel Federstahl 1000u. 500 107. 50 Chemn. Werkzg. 000 - S00( — — Gommern. Bgw. 1000 104,006 do. do. conv. 1009u. 500 L O3, 0 Goncordia Brgb. 600 lIos5, 23G Consolid. Schalk. D T J T , Courl Bergwrt. .

5

4

5

5

5

- 217,75 217. Dannenbaum h 8 a, . r n 75 bi Da re nnn 57 1 7 37 1

re =

S

Pr. Sy. I. B. I. I20 41.1.7 3000 = 150 11a, 106 75 Nh. A. . 101 9] 100 fz ob: . ie; . do. VI.. 11065 1.1.7 300-9200 - do. pr. ult. Aug. 128, 502, os, 9 206 83 volle 5er los 368 , e bt r rs. Soo = Soo i gi 3oab 83 WVrmst. Zettelban 4 14.40 359 -=, 2 Imm. . A . cn zi 6 8 Solpan. Sösig..

p 4. ) 6 ö w, n,. 96, ob G Dessauer Landesb. 81 81 . ö. —ᷣ ̃ ja 60d Viele Mmrler e tf O0 - 100 -— — Deutsche Bank.. 10 10 Rostocker Bank * 68,506 ö Alk. .

ö. ö 8 rer Soo = iGo ioò . 9obz G do. pr. ult. Ang 1alal40, zol h 25 bz Russ. B. f. ausw. 9 3 2650Rbl. P 64. 90 b Westf. Grbv. P. 8

2 — 2 — — 2 — — 2 — — — — — 0 — — —

— — — — — — — — — — — — — — — — — — — — — — —

ö

——

O — C MM 1111

——! 00 — b, O .

do **

3

—— 2 — — 2 2— 22 — — O

S. 00 - 1003 obi & Vt. Eff. Hahn zo M 111 8 366 ji ii. c do. px. ult. Aug. bb. 20 aß 3. 90bd 25 bi G Zoolog. Garten.

Ndschĩ· Nrt. gar. 7 J ĩ ? Deutsche Giseubahn · Etamm · Aktien. Kö ö, ge JJ Div. pro 188086. tua zu do. p. ult. Aug. 72, ba boet à, ob] do. St. Pr. ir 71 1236 Aachen · Nastrlcht ö oo , G61 40h Saalbahn g. g . 300 , Fogo hn Gal. Carl. b ga. 114 Altd. Golber 1 4*js doo .. 89, s5 G Stargard. Posen . 4 *. 441.1. 3600 M 102, 10 b ga p. ult. Aug. , d. gi spo 300 0. . Beimar · Sera... 9 9 . 300 6 8, 25 bi raz⸗Köfl. St. A4. 7 7 Gre 62 102. 106 3 zig 3 3 4 1. 300 40. . . . 6 . ö . 460 33 806 V ; 25 b) onpr. Rud. gar 4 * 2 160 g. . ire n, J, 6 14 1 . Donnersm. Hütte 2403102, 75 Ans ländische Ei ꝛ = e ? ö 8. S boo Frg. . ĩ go lo m kn sche Eilenbahn Etamm. nnd Stamm - Prior. Alktien. Dt. Inf f, dn o be,ha i, ohh, e ffz gon so Zo oh do. Som. . 1900 u. S50 Æ SI Sb. Alhrechteb 1 3 3 1.7 200 f. S. 36 25h Desterr· Lofalbahi ¶ 416 I JG. σ . p. iss ß d Dortm Nn edo

.

—— 8 do — — de Od

*

— — C — — —— — — — —— —— — — 7 —

8 272 * — 189

— 2 — — 1 — — —

. do. do. St. Pr. 200 fl. G. M. B Deffsauer Gas.

; Deutsche Bauges.

12,50 bz G 5,00 bz G 9. 00G 75, 00bz G z .

* S 2 22 20 2 — 0 ——