ö ;
—
DOest. Nordwestb. gar. .
do. do. Gd. Pr. 5 1.6. ; do. do. 1 ßñ Gentral · Pacifte rj. 1896
. 523 14 D* 3 ⸗ .
Mech. Friedr. . ĩ Oberschles. Lit. B.. e
5 8 Zwgb.) ee.
on r .
l. 62 /ssa 1. 500 . , . . * S ö a 11 . Soo gr 3 gelaselbahn. 8 W s5 u n sioœoœ- 1 0οονονν.«-·2 , . n nn.
n 2 ga , e,
3 .
. din Gr. E . ult. . ö . üdwb. gar. Io 30G do. do. große 104.25 b G ult. Sept. 81.75 b; G Terespol
S5, 35 bz Schwein. Nrrostt 6] 616 11] oo Frs. i433; 10090 f. holl. 3 26 b! do. x. uli. Sept 122 50223 b;
2
CK —— LL
r C= =
200 f. S
100 si. 5. Ha 356 Amfterd. · Rotterd. 6,4 4.6
125 Rbl. M. Canada Paeist?e 4 5
125 Rbl. M. Gotthardbahn. 7i/s 6iss
125 Rbl. do. p. ult. Senn 20 do.
125 Rbl. M. Ital. Meridio r
125 Rbl. M. do. p. ult. Sept.
Ital. Mittelmeer
3000 - 100Rbl. P. 2 Don do. p. ult. Seyt
3000u. 1000 Rbl. P72, 00 b; Jur. Spl. ev. Wstb. 10, 10371 40 bz do. m. V. 90-91
1000 u. 100RblI M. gg. So bz do. do. St. Pr.
Yilsen⸗Pries ü S. J ö 8 Raab ⸗Hedenßz. Gid Sil. 5 i. r . 2 4. Chicago Burlinglon.. old Sl. ia. t Denver Rio Grande. ot e 9 rn, 1. Illinois · Central Werrabahn 1384 — 8658. 1. 100, 25 b B bo. do. Gold gar. 5 1.1. S. ĩ . n Wio mar · Carom * 1 r do. do. ¶ Gold) 4 1.5. ; ( Northern · Pacifie J.. lber enn gar.... si. 9. . ; Hug. gl. Verk. B. gar. 5 1.3. ** do. H.. 4115. . Ungar. . gar. 5 1.4. do. 6. ;
. ö . s n T, e, n en ns ö
u Shr 0 4. ‚⸗ 0 en * 1. ö. ö OOet.
Sux⸗Bodenbach 5.1. Vorarlberger 2. S. 82003 ; 2 k 3. s
do. J = Balttsche J. o ßoßz ßᷓ South. Paeif. 3 orn.
do. . ; Brest · Grajewo 1. do 3h! 6G St. Fouls Ark. u. 5
. Silb. Pr. 4 Ii. . Groß. Ruff. Gisenb. gar 5 i s5. 2 638 1. 125 Rbl. M. — St. Louis u. S. Franeiseo Gold · Pr. 4 I.. ; ͤ JIvangor. Vombrowo ft 1.7 625 u. 125 Rbl. M. deo. do.
vag Fes 9, , 21 . a n, , 6 ; Tad en. Name r'
ic elt n strfr. 1. — nn & n Asow S* . Gijenbezn
. . ih. i n. do. kieine
2 rfr g a II. . 97 00 bz G Kurs k⸗Kiew 1 = . öh T. Seri
ö 3 2. 4. S. 82,306 G Ldosowo⸗Sewastopol ... ⸗ Italien. Eisenb. in h. rchen⸗ Bares gar. 4. S. 84 56 Mosco⸗Jaroslaw. 1000 - 1600 Rbl. P. 5. do. do.
ö. i d 185i 1 i. S. Mogsco⸗ Kurt 1000 u. 500 A ; do. Mittelm. Dun 5
do. 1890 1. S. 8 oh Mosco⸗Rjäsan gar. . ö König Wilh. III. Niederl.
vat gernin , Mos co Smolensk gat. do. do. kleine
Livorno Florenz
Deste de Minas
4 ; ; 1 S6 zobꝛ k . 6 rd 5 . ; O96, 60obz kl. f. yt ligt gar 2800 u. hh ö gert. . vortugiesffche Eisnb. iss z000 -= 566 * h j do. 1889
4 — 91 . : — 96, C0bz G . ö ] er⸗ .1. . k aschkt⸗Morczans gar. . 200 Men Kronprinz re e . 4. S. 3531,69 bz Rybinsk Bologeye ... 200 Mun . . gar gen, do. ö Gold 9,256 do. 11. Am. 200 Mer Steen Centralb. 1880 ,, zernowitz strfr. 77,40 bB Schule ane 4 [ hö00 u. 200 Ma do. do. 1883 200 Mur — — do. do. 1886
st k . Grenzbahn. 3. S. —— Gadwesfkizn ga 625 u. 125 Rbl. M. 93. 10 bz G do. ähr. Schles. Eentraib. fr. 72, So G K Sb. gar. 625 u. 125 Rbl. M. 3 ; Serb. n err. A i. Ung. Staatsb. gar. 3 1.3. ö S4, 00 et. bz G do. do. kleine 3 is. e. 125 Rbl. M. S890, 75 bz do. do. it. B. do. gar. v. 13743 1.3. . 81,20 h Warschau⸗Terespol. gar. 9 1.4. 10 1000 u. 1090 Rbl. M. 99, 30 bz Siʒil. Gold · Pr. steuerfrei do. v. 18853 1.3. ; 79, 106 do. do. kleine 5 1.4. 160 Rbl. M. 99,40 bj . 3 n,. 36 3. . ,. . 10er 1. . — — Neu ö. S. 75 bz o. o.... ber 9 ö 97.30 Gold. 5. . 98, 60 b; do. do.. . 1. ö ö ö. er i
gte ; Bi. oh; Blatt — z ö . me n 4 7 adikawkas Sbi. gar. . 125 Rbl. M. 962, loG6 do. do. 1896
3 do. St - Br. 4 6 411.1.7 500 Frs. — — dos Frs ö 6 Schweiz. nionb,. 5 411 1.1 o00 Frs. E sohn , ens, rb, de dull. Senn. s, apa gobn 7 mib. Hobi ãèWestfui. St Att. 314 11 50 dire (-
123,50bz Dents er, , em nt ea m,
121 n. 1063 Altd.⸗Colb. St. Pr * 46 49 110,50 bz 12500 - 500 Lire 5. — Bresl. Wrsch. do. 47, 106
S9, * Qa, 90 bz Drt. Gron. G. do. 44 113.50 bz kl. f. 200 ö. Marienb. Ml. do. 5 106, 50 bz G
100 9
w
ͤ l
O en er & - da
— 1 ** 444
r 3
Xe = M — 2
2
=
82 2 T2 2 M e M K, Gr ck Sd eM
2 S
200 Fre. Necklbg Suhb. do. 21, 10 o00 Frs. ! Ostpr. Südb. do. t 33. 90 ö do. kleine 109 Rbl. M. —— zxüttich · imburg . ooo Irs. Prignitzer 14 8 n. ggarschau Wiener 60 Rbl. P. 02 00bz TLuremb. Pr. Hnr. boo Frs. Saalbahn do. —. 1, * 109,706 do. p. ult. Sept. 198, 50a, 75a, 30201, 25 bi do. 1. ult. Sept. . Weim. Gera do. 4 5 05 7 Isert mad. Jv. dd i dor G I DBbersh hm ii J- ,, . ö, 66 ; ** ö k erf. Farben - o / Soeo 169, 75 bz o. E. J. Car. H. 50 bi 6 1000 00 i. Soll. . 360 ö a,, , n. . aher re hr do, Pari Geh. 1500 Bo, xt. ve. ꝛtan ace S6. . Staa m 10200 408 * I 0 B ; (dwidende ist erent. ar 18s / go rein. 16c0so1 angegeben;) GSschweiser Brgw. 66 i ibns bid; Dpp. Vorl. Cem. bos ao s Hh ger, n gr, s J 4108 6 Sh. bo bz snt⸗ Etuce zu öther . 1000 28,75 bz G ass. i conv. 300 59.50 b 6 Kieler Bt — 5 —— 1000 Frs. 101,60 hz 4 vuwerne oer sar aan si er- me, n konrhb. Gummif. 300 16 o gucksch Masch. 1000 Bj. 0e Pof. Sprit. Di n . . 3 3 ai d ö Idler 1. 10 1000 60 - — a g re 10c0 / Soo s3 00 bz B ö. w. 6. 35 86,75 reg, , 5. ö ; * . 1.10 300 41,506 reund Masch. c. 1 1200ñ 30 —, — o abge ealereditban . Mart , s e,, i. e ,
o gire 3.90 b 1000 800 5b, 00bz G risters Roßm. c o) Lire dd / lobz 6h60 B36 60 bi G Gaggenau Gifen. jooo 7 56G luto Steinkhlb. ieee oc (62 ooh Sichf. Santgef. ö . 893 6 uur go 14 go hz do. do. St. r. 16g 5H t; Schund. Tie,
1000-199 s. Holl. 600 108 09bzG Gelsenkrch. Bgw. . t 6k ö — 1000 a her . 83 1a sl as sn 4s. b Pongs Spinzer. —— Verein zbr Berl. 0 0 önigstadt 1800 / oo 11 25 b G Gg. Mar. Hütte 72, 00 dbiG 9. reßspanfabrik 86 00 o cn , Landrẽ Wb. bö6 — — do. kleine 6 avensb. rm 2925 b G6 Hog n , ,. . S3 0b G do. Stamm · Pr. 4 Cobi G Rednh. S. 40 0033 Obligationen industrieller Gesellschaften 2000 n. 400 M. enhbofer . z05,00bi G ] Do. kleine ad, 0obj G Rhein. N . 9 50b G 26500 =- 6900 Frs. . 37 erberg 1260 00 bz Germ. Vor. Alt 7850 bz G . Antracit a8 00 Brl. Cichor. 3. 103 4 1.1. 7 1000 u. SM — . Sch nb Schl. 3õb, oobz G Jerreshm. Glah. . 9 ö. k ö ö. 6 . 4 . ö. . ? ' 5 ebe ontnw G 10bz3 rz. 105 5 . Schultheiß Ad do 6, esel, Ertl Em öS, i, ren . , , , ö kö 63 25 b G . r ger . Br. * . —— .
og Hos;
10l 0b 86.66 b;
K — — ÜfU— —
DO
rr BFC— — —— 8B — — — 2 2 = 0
* 8 en en 8 Od K OG On
9, — ö n — = — — —
— Q de de de
» —— . *
T- = = .
2 —
2
ooo — — ——
28
6 75 B ob, 00 bz G
1
1
* — * 2
*
2 2 22 2 ** = — — — — 23 1
w
. *. ö 8 1 41 2 1 282 83 2 6 * — 1 1 — *
D C — — — — — — —
—— —— — * 2
2 —— — — ——— 8 O OO — OQO O O
* *
S O 5
—
n r . 0 SCO O , 222 —
161. 165. 101, 10bz3 88 0obi Sb. 7h bʒ G
— — 1 — — — 2 — 0 2 —
* 8 — d d 33838333328
, Nnion Graiw
Vereins eonv. do. St. Pr.
Victoria. ..
Bergische .. Dortmunder.
. . Sertm, vw ga 00 G ZJarat oe Selo 1. 135 sebl. I. ᷣ Wilbelm . Lurembg. Bahn 3 I. 5. z. ⸗ ,
Rhein. yx. i, = . Dt Henossenschbi. bos. 17, 00bzG J Sachstsche Gant * . 16.306 ‚ ö. .
C V W . ü 9 3 8 2 * 2
od siz so labb. C G. reg. Ser 8 691 26 11g ob; G do Jugterfakt. 20.25 6 ort! Em.
1.
1.
4. . 80.25 bz G Rönigẽ Pfrob. jo5 5 1.4. — 107, 4056 Ruff. Maschinfabr. 5 1.
145.00
145,00
139.256 i . 3 oõ B In Liquidation befindliche Gesellschaften. )
00 . urid ge) ö Bauges. f. Mittelwohnung. 300. — 1602, ö 230,50 bi G In Liquibation getretene Geselsschaften werden franco 8 zol 75 G zehandelt; ist Füchahlung erfolgt, so bedeutet der Courg A pt. 1 202, 00
112 003 G — 47 906 b G Induffrie⸗Attien.
id zo eb (Dividende ist event. für 1869,2 90 resp. für 1890/91 angegeben.) 137, 00b B Dividende pro ö 7 gl W Sia . a
la ob; Aachen böngen O0 0 4 do. conv. 35 508 ö,, ; 12 0b G Hãuserbau. 125, 00biG Anhalt. Kohlenw. 16s, 50G Annener Gůst ev id og Ascan. Chem. ev. zõ HH Bauges. City ev. — — do. St. Pr. 000 104, o do. Ostend 120, 25 Berliner Aquar. ho, 00 b; G do. Cementbau 121,506 do. Cichorienfb. 18.506 do. Lucknw. Wll. h 7, 006 do. Wiz. Sentk. 32, 50 bz G do. do. Vorz. Akt. 30, 006 Birkenw. Baum. — Brnschw. Pferdb. 12, 50G Bresl. Br. Wies. Brodfabrik ... 00 Le. 55 hbz G Carol. Brk. Offl. 1200 152 006 Centr.· Ba. f. F. 1000 — — Chemnitz. Baug. 500 45,60 b; G do. Färb. Körn. 300 1256, 00bz Contin. Pferdeb 355 35 5B Fröllwtz. Pap. ev. 600 112, 75G Deutsche Asphalt 1000 147,75 Dt Ind G S. P. 600 91, 90bz do. Verein. Petrl. 1300 300110, 50b G do. do. St. Pr. 300 144, * 06G Eilenburg. Kattn. 1200 300] 63, 00 bz G Eppendorf Ind.. 500 siz0 00bzG agonschm S. JP 32, 50G rankf. Brauerei 103, 00 Gelsenk. Gußsthl.
117, 00bz6 Glauzi * . 28 60 bz G Görl. Eisenbhnb. So, Oobz G do. , — 114 00G Gr. Bel. Pfdbhn 110 00bzG Grusonwerk. Samb. Amk. Pãᷣt. 89 00G do. pr. ult. Spt
— — ambg. Strßnb. 149 50 bz ann. 3 StPr. . 226,765 bz
11 l il
Sächs. Kam . do. do. Vorz. A do. Stickmasch. ; Sͤchs. Thür. Brk. 100, 10bz G do. do. St. (Pr. ö do. Webst. Fabr. — — Saline . b8, 0obz G ö Wal —— — alker Gruben 38, 006 eringChm. F. 121, 00b G 5 . gb. Zink 93, 75 G do. do. St. Pr 98, 75 G do. Henk ᷣ—Emtf. 1500, soo 235, 25G do. Kohlenwerke 600 125,606 do. Lein Kramsta E00 142003 Schulz ⸗Knaudt 1200, Coo l 16,75 bz GG Seck, Müß lenb 600 179. 753 Siemens, Glash. 1784 177, 7579, Sb; Spinn und Sohn 600 i265, 25 b; G SpinnRenn. u Co 300 13, 00b3 G Stadtberg. Hütte 300 47,75 bz G 86 Chem. Fb 1000 80, 25 bz G * rtl. C. 500 94 0Odet. b G 8. Ch. Didier 1000 138,106 do. In. . 600 148 50bz do. Straßenbhn. ä 149, 80a 40a, 75 b do. Vulkan B. 141, 106 do. do. St. Vr. — — e,, Zink 275, 50 bz G St. Pr. 14, 606 . St. . 27, 70 bi Thüringer S z6, 60 b G do. Ndl. u. 86 1. 157, 25 bij 26 Kunsttöpf. 69, 006 ier wf u. Mun. 105, 25 bz Chem. Fb. zl. d bi G 1 ist (Wr, 115, 75 B Veloce, Il Dpfg. 84, 75 B Vr. Köln ⸗Rottw. 136, 00 Ver. Hnfschl. Fbr. — Vikt.⸗Speich.⸗ G. 119, 10bzG Voigt u. Winde. 100,506 Volpi u. Schlũt. 31.25 G Vorw. Bielf. Sp. 109,756 Wester. CEns. Alk. 207. 50G Westf. Drht. Ind. 165, 25 bi do. Union S. P. 23, 10 bz G Wiede Dampfm. 5,00 bj Wilhelmshütte . 6 3 Izz 50 b G. Witt. Gusfthiw. 131 — 209,75 b;G Wrede, Malz. C. 4 — 76 60 bz G Wurmrevier.. . 7 — 144,75 JZellstoffverein. 8 — —— Glũckauf 104. 106 Zellst ⸗Fb. Wldh. 15 15 — — do. conv. . 1675, 00bz G ,, ,. ev. 92,50 bz G Berichtigung. (Amtliche Course) Gestern: Gr. Lichtf. T. G. lis, 90obiG Duxer Kohlen 112,906. Schles. Kohlenwerke Gumf. Schwanitz 113, 006 G 45, 75b. agen. Gußst. ev. 60a l 13, 106 e Maschinfb. 75, 00G ö 363 iso ao S0, o biB eff. Rhein. Bw. 660 110756 arlsr. Drl. 3 560 = . . 2 z nig asch. 1 Nichtamtliche Course. e g . 300 135. 403 do. Vorz . Akt. 600 go, Cob Langens. Tuchf ev. os js obi 6 Fonds und Pfandbriefe. gert. Josthl. Pap 3600 9, 008 Lichter feld. Gag. löl, 7s B Bd. Tn, Stuae zu Wass. iu. T. G. 248 00G Duisburg. St. ⸗A. 3 1.1. 7 1500 1000 - — Lindener Brauer. ö ildesheimer do. 351. 1000-200966, 909 Lothrin . enw. s a3 ainzer do. 2000 Ü 200 - — Masch. Anh. Bbg. do. do. 2000-200 — — Mech. Wb. Zittau fa, 256 Mannheimer do. 1000 - 200 - — Meckl. Masch. ev. 117 Goͤbz G . ensburg. do. 000 - h00 85, 00 Möbel frge 9 arische do. e, , . ö 2 . 4. n anz. Vyp 3 o. do. Vorzg. Akt. . 3 Niederl. Kohlnw. Oe. Cant. Anl. 31. Nienburg, Eisen. Desterr. ⸗Ung. Bl. 4 ooo · 1008. 3. - — Nürnbg. Brauer. Pfaͤli. Syp. Pfdb. zt 2000 - 1001965, 006 e ,,,. o. do = Cisenbahn⸗ Etamm · n. Etamm⸗ Prior. NMtktien. Pomm. Msch. Fb. 38 otsd. Straßenb. Dinidende . * 81 rn Stu ul do. do. conv.
Brimn. Lokalbahn ** * 1 . / ö 73, 00 bz Rath. Opt. Fabr.
GSrauereien
5 1
— deo 22 —
1
x2 — 2 — —— — Q 20
ann. Maschnfb. 000 119, 00bzG do. do. conv.
ibo / zoo 1265,00 bz G do. do. St.⸗Pꝛ. 1000 — — do. do. Litt. B. 000 — — 5. Dmpfsch.
do. do. 1890 4 . Dtsch. Grundschbk. * 1000 115,306 Schaa Bk. V. 107,75 G Br. Rieb.
Deutsche Sp otheken⸗ Pfandbriefe. do. ; sch vod = 165 32 40 bi 8 Dt. Hyp. Bk. boo o 600 II, boG 80 Bant. B. 000 - 300 i io 6b kl f. . ae fe .
do. Commun. Qbl. 4. 10 1000-500 92.4066 Deutsche Nat. Bk. i 600 — Sůũdd. Bod. Kred. 165 600 153,50 bz . Wiesb. Kron. :
3. F. 8. Tm. Stude in * Schles. Bodenkrd. 3000 - 150 16 Diskonto · Komm. 600 1168,50 bz . Kreditbk. . 12 200 fl. — ö. ⸗ Anl. Akt Gef. ⸗
Anh.⸗Dess. Pfdbr. 4 1.1.7 3000— igh an bnm 8 do. do. rj. 110 3000 - 150 110, 206 do. pr. ult. Sept. 167, 50a 167, 002168, 40 bz e gn ult. Sept. . ö. A. G. f. GSauausf. ö.
, . ; 100 3903 do. S000 - 200 100 5085 Vortmd. Bank⸗ V zo ig hob; Ham ö / 11 200 ; ö ⸗ ; . l o 200.06 Beo. —— . . Cem. Ota Ird. &*iha 22, S0 G . 1. 1 3000-200193. 356 Dresdener Bank. 130,50 bz . 9 Komm. B. 9 10 250Rbl. Pp. —— ö Admirals gartenb ö. Vr. Pfdbr. J.
600 ⸗ 3 hpᷣ 000 - 200 93,25 G do. pr. ult. Sept 130, 253129, gol 35 90 bz Disk. B. 8.9 250Rbl. P. — — ? 111,30; EStett. 9. Hp. 46. 3000150 — — Dresdener Bk. V. 10MM ii 866 Weimar. Bank ev. 8 11 300 125, 30 bz ii. e n. = ohne 3h. E. 107, 90 bz do. do. rʒz. 110 366 = 166 io] 9obz G do. Kr. Anst. f J. n Westfälische Bank 64 450 114,106 do. pr. ult. Sept do. ij. Abth. 106. 75 B bo. do. rz. 110 2000 - 200 99, 306 Essen. Kred. Anst. g zoG Wien. Bankverein 8 8 100 f. — — Aplerbeck Steink. do. ohne 3h. -E. 103,50 bz do. Do. rz 100 30G -= 66 pz, Oobz G Geraer Ban. 60, 9o bz do. pr. ult. Seyt. 93 oo Archimedes... do. III. I. 110 98, 106 Gũdd. Bod. Kred. 2060 = Io io obe Geraer Hnd. u. Kr. 18, lob G Wiener Unionban 83 891 200 fl. —— Arenbg. Bergbau do. ohne 33. GE. zõbb = gbb 6/006 do. do. 2000 - 100195, 89 b; G ge geg Privatbk. —— do. pr. ult. Sept. —— Barop Walzw. . do. IV.. 110 zo00 -= 00 . ; Goth. Grndkr. B. 76 00bz Württ. Bk. Anst. 74 9 zoo Bartz Lagerhaus 1. nrg 3h. ö. , . . do. en. 4000 88, So G Württ. Vereinsb. 74 77 600 Brlcteuft. 00 . 2 en. . D. , . ohne 33. * Er emnm ö Obligationen von Banken. , ol. . gi
3000 - 00 91, 006 inztermi Y, 1s. . 1.. Hyp.⸗ Bt. 80
338 terre, ,,, ö Bant. . Drientas Cisenb. . a.. . s obi G irn n ol .
ö. do. ev.
. . h, 3000 - 100 101, 00bi G Div. pro 1889 18900 Stude zu A nternat. B. Berl. 0, 5 G Ohligationen industrieller o. Meg 3000 - 100 94,50 bz G Aach. Diskontog. do. pr. ult. Sept hab, 40Ma9l bz ö. Z. v. . ö 8. ö 3000-200 110, 506 . u. abgest. 10600 Töln. Wechslerbk. . Allg. El. G. rj. 1064 J. 4. 10 1000 - 500 a6, 00bz do. Anh. M ö. doo oo 101,30 b G Allg. B. Hand. G. 300 Tönigsb. Ver.⸗Bk. 600 Anilin Fb. cʒ. 105 451. 500 165. 35 . do. Saz. Ig 300 lol, so bz G do. conv. ; , Leipziger Bank. 1000 750 Berl. Hot. G. Part. 47 00 u. 200 101,50 ) do. Ch. Bau X.
do. do. 1000-200 93, i0bz G ,, Banl 200 fl. holl. —, Leh. Kredit Anst 300 n. do. do. 1890451. bo0 - 200 lol, 50G do. glad Pfb. Dresd. Baub. Obl. 000 —˖2 500 92506 21 n,, , 300 güb. Komm. Bk. cv. 300 114,106. Berl. Neust. (105) 5 lob zo d do. Elect. Werke ö. ny 6. Vo -= 600 . —— Centralbk. 300 Fr. Luxembrg. . 250 Frs. — — Boch. Gußst. 933) 4 lol O do. Gub. Hutfbr. . . ü . . ö ö 6. . 3 ; y e. 3. . — — Buder. Eisw. lo) 102,756 kl. f. . ö Holz ⸗Compt — ; u. W. ev. ? — agdeb. Priv. B 15 — Centr. . 110 ö ot. .
a , . rj. 135 150075 — — B. f. Spritu. Prod. 600 152 00 Maklerbank. 600 120, 00bz G De 1 do. 100,25 bz G Barm. Banker. . 600 IIl09, 106 NIechlenb. G. 40d . ö. ö. 2 .
do. . u. Weh e
e n, e. o. Pram. Nordd. Grdkr. cv. Nürnh. Vereinsbk. Vom. Hpb. I.ʒ. 120 do. L. cz. 100
50 k Don. D vs? , ,. ö. ö. . , n 2 s ö 1060, A aher ande südd. — , ein z 600, 25 t. 126, 306 Herg. Mart. Bt 660 l 9 et G Ponnersmar ih. do. xo. Et. Ir. do. eonv. rj. 100 do. III. IV. neue do. V. VI. neue
Mitteld. Kreditbk. 28, 106 rtm. liöl, obs G Brg Ml. Ind. Gef j z rim nion i jo) bo. Masch Bau do. conv. x3. 100
9 600 — — do. pr. ult. Sept. ; — Elberf. Farb. 105 Sp.
100,06 Berliner Bank. 1000 ; Nat. B. f. Dtschl. IloS, o bʒ 9 S ö. ,., Pr. Bdkrd. rj. 110 do. Ill.I.si.xʒ. 100
— — Berl. FRaffendercin 3000 133,006 do. pr. ult. Sept. 108, 50a, 404,90 bz Erin, Gewerk 5 Ver — — do. Handelasges. 1000 u b0O0127, 50 bz . Bank —— rist. &Rßm . 3 2 t . 98,506 do. pr. ult. Sept. 127, 504129, Iba [2s 75 b Norddeutsche Bk. I38. 10 bz r. Berl. Pferdeb. 166 „75G kl. f. Berzelius Brgw. 101,40 b G x9. Makler ⸗Ver. 1000 i239, 166 Nordd. Grundk. B. 75, 30 amb. Amer. Pckf. —— Bielefeld. Masch. 101403 G do. Prod. u. Hnd. 300 Dherlausiher Bk. ö ug. Henckel (105) lol, 25 bz G Din rg. 93, 23 G Börs. Handels V. 168,75 G Desterr. Kredit enckel Wlfsb. 105 105, 00 ö Vz. C
do. IV. 3. 115
do. T. 3. 110 do jll. ll 3. 106 do. XII.. 100 do. XIII. j. 100 2 Pr. Ctrlbdk. rj. 100
18111118 —1
1000 60, 10b3G arb. W. Gum. ? 500 136,00 b G arert. Brückb. e. 600 — — do. St. Pr. 1000 / Soo 43 90 bz do. Bergwerk do. 1000 5750 b G Harp. Brgb. Gs. 500 153, 90 bz B do. do. ult. Spt. 1000 137 00bG Hartm. Mschfbr. 26a 1 37, 002137, 235 bz Harzer Eisenw. e. 600 1178,00 bz do. St. ⸗Pr. 1000; 500 106, 006 Hein Lehm. Wllb. 500, 00 bz Pemmoor Prtl. C 83, 60 G erbrand 3 S9, 00 B Hibern. Bgw . 62 50G do. pr. ult. Seyt. 128, 25 G ildebrand, Mhl. — ochdahl Bergw. 120,006 öchst. Farbwrk. . örderhütte alte 206, 106 do. conv. 18, 00 bz do. St. Pr. 194 006 ö Wagenb.
. 6 — — — — — 4 — — 2 — - 32888838388 8338332 —
— — de
D 333. 2 do O S O .
DSa= wet-
28
16 50 bz 135 566 B
giIobi G
— —*
112
D 3 w 9 6 R 4 ö ö ö 8 8386 87 . w r w .
— — O
*
D
— — O O
= O0 O C OO O OQO, c V
D O t=
— 2G C. 111
2 861
. — Dl S
ö . w 8
—
2
OO O , t Sc 32
o- -=
— W V 6 ö ö 8 ö 2 2 88 R ö 6 6 ö ö 8 ö 8 8
* . 9 6 6 6 —
- Si- A8 ——— * 2*— — 288 —— *
31
c 0
- er- o - t 0 C d- .- er- — C O0 O D *
— 35 0h 12 —
189
r R 2 6
( h
2 1 2 2 2 ——
k S = = C 2
C . S S8 8.
— — — — —
3. 83333
O OO COO — O M O * ——
6 = R , . n ö m . m ö R ö m R 2 R 4 F 86 1 —
142, 50G
1
C er 85
C —
.
t=
e S e,
12 —
woe — — d O Si s
—
O
// / , . 6
2 . *
360 50 bi 115 10
—
CS — O TK O dee — O M
3 = . R — — — — — — — 2 — — — —
ö .
2 — — 8
we⸗=
119,506 üttenh. Spinn. bh. 00G ugo Bergwerk. 160,50 bzG Inowrazl. Steins 116. 756 Int. Baug. St Pr 34 75 & Jeferich, Asphft. 110 00b3G Kaliw., Afchergl. 432,003 Rapler Maschin. 36, 25 bz G Kattowitz Brgw. 68, 60 bi G Kaufm. Knstdrck. — Kette, Dpf. Elbsch 229, 50obzG Keyling u. Thom. — Köhlmnn. Stärke 92,50 G Köln. Bergw. .. — Köln⸗Müsen. B. 124,50 bz do. do. conv. 6 125, 10bzG König Wilh. ev. 1 138 00 do. do. Et. Pr. 126 00b3 G König. Marienh. 72,5 Det. bz G Königszelt 53 ii sobr . TKörbledorf. Zu Ibn, 10ù 50Ob ] Kurfürstend. 36. 116,10 bi G Lauchhammer. 13, oG do. conv. Laurahũütte . 35 oo do. pr. ult. Sept. los det bo geopoldsgrube .. Leopoldshall . do. ds. St. Pr. Lichterf. Bauver. Ludw. Lwe & Co. douise . ev. do. do. S te. Mrk. , . Mrk.⸗Weß Magd. Allg. 86 do. Baubank do. . do. Strahenb. Marie, er,, Bw. ; Marienh. Kotzn. 114.25 b G ö. Ber ö.
= .
— —
1
*
2D — YS — 7 .
O 2 8 3 2.
81 ö
1
— f . C c
3 — — ö O Ce 3 O M Gt
/
1
2
3 —
. W 2 222 — 2 —— — — —
rot- Je- or- o- o- — — * — — —— — — *
5 ——
* 9 — ce C- de M ö
O, — P R
— ECO O QꝘ⏑— ,
. —
3 M C O
11 00
70 00 B 260 6563
lz obi 8d
. — *
22 —
* 28
— 2 — — —— —
k
em [ = g , o. .
O & S- O
*
D — O GO O —=—
S —— - ——— —— —— — * 2214 **2
1426 —
er e —
ö C = 2
k E · ./ D „ - , - s-; 191
Ro & . D Q = G3 3 nd ( S6 QW 2‘ ο0 0 2
2 2 2d = ö
222
x
S8 do G w
.
2
2 10bz G
— 282 = 13 . 12 v 3 S 8 26 * D — ——
OD — 2 90
D S Odo en — *
2 ö —— — — 2 ae 1 ** 3
28
D e **
—— — — 8828 — — ——— ———— —— FCC 2222232872882 23 / 1
= 6
S118 - 2 — x = = C
ö do 2 : 1*1 i 2 6 3 8 8 ü 6 7 6 ö 8 x . D D V V d 8 3 E . * 2 —
3
113,5 G Braunschw. Bank to x. ult. Sept 147, 20M, gon 8, 2648 b . e , n, 96 . ö J ee, , . ,, . bo. Hannov enbg. Sp. . Kali⸗W. Aschersl. 110,606 Brem. Bk. e Osnabrücker Bk. . — — v. . ftfries. H. gos ⸗ J Laurahũtte Part. Petergb. Disk. B. 2650 Rbl. P. — — Louise Tiefb. ¶ 00) do. Int. Ri ho hi ᷣl. ꝓ. —— Möll. C Holl. 106 omm. Hryp. Bt. 1200 109,50bjG Naphta (Nobel. osener r n, 1500 — — Nolte ⸗ Gas. , n, , , . Bod. h0b6 152, isb. 105 Darmstãdt. Bank 2650 fl. sũdd. — 36 Ati. . 600 120,506 do. E. J. 89 100) do. pr. ult. Aug. V. A. G. 28 1500 I06, 00et. b; B 3 , f. Mk. A. angm. 103 9 1000 a3 00bz do. volle 1500 111106 e Gruben ]; do. pr. ult. Sept. 127, 7h26, 75al!«25, 6 I10bz do. volle 891 ⸗ 108,006 Schultheiß Br 105 . div. S.xj. 100 4 1 . 46 4 9 300 — — Imm. B. p. St 320 . . . essauer Lan 3000 41, 60 b ele⸗Winkler .. vt cor A. ö . 4. Veutsche Bank. . 10 6o0 ia Ooobz B . Bank 3 600 — Westere . 5631 4 ; do. vr. ult. Seyt 141 olltfi M S0obz Ruff. B. f. aum. G. 250 Rbl. Y J — — . rbv. p. . . Vt. Eff. Dahn 50 / 11 8 300 1— — do. pr. ult. Sept 67, 20a, 0a, 75 bz . Garten Ndschl.⸗Mrk. gar. 1. 36 100, 75h '? b 12 Deutsche Eisenbahn ˖ Stamm · Aktien. Ostpr. Sir ah ( . e ns . . 53 . Div. pro gf. 3. m. I do. p. ult. Sept. 72, Soù 75, 25a 75 b;] do. St. Pr. Lt. A. B er, girl ;, cc b . ö KVeiꝛnar· Sera. n ö 18, 15b⸗ Graz · Köfl. St. M. 102 106 Werrabahn. ö. 72 75G Kas u⸗Oderberg zd s G do. p. nlt. Sept. 75, 00b Kronpr. Rud. 3 I aol e ai ö 4 40 105alos, 3o a = = ; . . ; ; oo I i cob: Aus läntsche Eisenbazn - tan - and Stamm - Srior. Aktien a m , 120 366 ob ; en, ü 1000 u. o Æ Lobe cg Alkrechtz bahn. ] 1 3 6 r eech g seg; DHesterr. xx falbahn td] 11 V. is. Hin; *
— * 8
2
S8 . . 3 3 . D & 1IIIILNOI C
82
x —— —— — — — —— —
— do. pr. ult. 3 102,508 kl. f. Bonif. Ver. Bgw. 100, 25 * Borussia · Brgw. lol, ho G Brschweig Kohl. . begun. ö 00 u. — — o. Jute Spin 820 101, 50B grf. Bredower Zucker 100 Brꝛeft u. Co. Wll. Brtgl. . F ine H 10h, 00 Bresl. Oelfabꝛit. 1000-500 66 756 do. Straßenb. . 160 06 kl. f. 6 lenw. 100, O06 ut kes Co. Met. 102, 30G ff E cher t hi 8 102, 606 ö Werkzg. e. Gommern. Bgw. 103,506 do. do. conv. 103, 25 6 Goncordia Brgb. —— 6 ö idr n, Dannenbaum bsi 10h Sar T nn nr ; 9g oobʒ B do. do. St. Pr. 6 . Jobʒ 17, goki
1. e. . — o. Thonröhren e gn 8 Donner gm. Hũtte
——— a M * — &
hl Gobi B 121,003 G 310 6568 94, 00 11.40 6h, 00 bz G 11,006
62. 50 6 bl, S0 G 52,506
191,006 270,09 bz G 98,50 B
6 S6
— or w
— .
Bresl. Disk. Bk. do. Wechslerb. Brüsseler Bank. Ghemn. Bank⸗. Coburg. Kreditbt. Daͤnische Lom. R. Din g Privatb.
2. C . — — —— — r — —
J = . , . 6 1 2 — 1 — 1 2 — 8
=
& . — — — — O — — — — —=—
.
— 8238 ö. 3— — 1 1200 — 8 — O 8 . — 7 8 2 14 — O O 2 z
2
8 K
m- .- 2 2 29
—* e 8 R e R e O O .
DS S & & ‚-. . S, , . . . O Ge O g O , , .
—— 2 — 2 2— — —
—— 82 32 2
e
11
re- T F F L m r 2 —
y ry *r. 6 do. VI. x3. 11015
wr
— Q C . . — — — — N- 20 - .
8 — 2
8
82 —
. 190 31 300 — eich bank
ö — **
— — — — — — —— —
*. * o — 22868 12
R R K „ K „ K „ e = - i- & „ - - s-
— 2 — 22
do 23 do
1265, 00 Msch. u Arm. — Mech. Wb. ö 162,50 Mechernich. Bw. 77, 60 b3 G 2 6 131,106 do. do. St. 99, d0 B Mixu. n, , 150, 00 b Mölluplb. St⸗ 73. 75 bj Neue Brl. Om S4, 00 bz G Neufdt. metall. 300 — Neurod. Kunst. A. 300 64, gob Neuß, Wagenfbr. 64, 20a, Mn, 6. 10h Nolte N. Gas⸗G. niz ob; G Iidd. Gigw. Dek. do. , , . Nrd. La . do.
C — — — — — — 6 — — — ——
14,090 b G 79, 0 bz G soo / ioo ĩ9, o GG 300 76, 00bzG 5600 30 ob; G 300 33, 006 ib ooo / ro 3 906 300 7 2, 2,75 G zoo / iooos 34,50 bz G S3, 00 bz G did 56
od voG
K
* ö 12 —
Grefeld· Uerdingen
Dortm. Gron. ⸗ C do. p. ult. Sept
Eutin⸗Lůb. St. .A.
2 58
d / r 20 — 02
—
r = = D S5 8 .
2
O & ee S 8 O 2
1
ee, Güterbhn. do. Et. ⸗Pr. Lit. A. mf Blankb joo - 60. lor, , Au fig Ty 154 35 1 abg a. zh fi d x 33 b do, pelt Set. [ obo br 33 . 6 gar. ks g i . . V 7 5 fzg nn 3. 1 r e, . t I1.1.7 . , . 4 5 0 u e 02 6. . zs zsalch satt zob; Vin. ect wl Riß sia. 7] z00 si 8. B. R . do. Glbthalbhn. ot! 11] 200 f. S. ö Naim · Lußwigsß. 4 a4] 111 600. fis Sz) do. p. nit. Sept do. vp. ult. Sept. 3h Ju seidorf Wag. do. p ult. Sept. 165. 16, ob Bufchtebrader B. 91 1041 11] 200 fl. S. sig5 ob: Raab Oedenburg Vo fl. 8. Eq. 16h
a 4h U der ens w Marienb Mlarwta 4 111 111 800 64 gobz do. p. uit. Sept. 19h, 16a 198, bet A155, ul bald, ob, Reichenb. Pardub r sn . 209 si. . M. 77 bi , re gü.
do. v. ult. Sept. 2 * ess a 10bn Gsakal . Kgram. 5] 56 ii. 6 od fi. G. Ii. obi do vr. ult. Spt. lszo, 10a, als bu ] Nordstern Braw.
2 k
= D 6
— V V —— *
Gaisbergbahn 2Wofl I - — Rauchw. Walter Vaul. St. Y 14 So . — — 165, 203
Is agb Eisenbahn⸗Prior. Artien nud Obligationen. .
eier, , —
3303
6 3 — * — — — 2 — — 2 2 öS Ss do
131 0 bi B I. 8. State ju Au Sa 6 r beg Syrtns Valle 8. ftr I Kö 7 -- ö
8
. 8 —— — — —— — —— —— — — ö — 6 — ö 4 8 6 6 4 8 R
—— — —— — — * —— — — Q — —— Q — 8 —— — *
rr K m —— — 23 — 2 — — *
. = 0 — — — —
* Ge M r r