homer e,; dn / g 4ͤ 6 9 111 500 * 10 bz Weichselbahn.. .] 5 ] — 6 li.. u 10000 - 1009 bI. ꝓ. — — Schwel Gentralb. Si 62/6 a II M00 Ire. i ĩacah do. p. ult. Sext ne . Schweiz. Nrdosth. 6 6 4 111 00 Frs. Ver Arad. . 100 fl. holl. i130 zo . v. ult. 22 4 6 an. 0 Sr ö 75 bz 2 ö. Sboci frionb,. 3 t il öh Fr. Eo zo; , . . zol ri) * e r., Westsizil. St · At. 4 314 11 30 Lire 1658, 75 bj 500 . 124,50 bz kl. f. Dentsche annere Prioritaten. 125, 50a, 9963 Altd. -Colb. St. Pr 12500 - 500 Lire 152. Sd br fi. Bresl Wr do. 1 gl, Sag 2 402, lob] Drt. Gron. C. do.

200 Frg. — — Marienb. Ml. do. 200 ꝛ — — Ned lbg Sud do.

w . . 9 8 8 253

Dest. Nordwestb. gar. 8 do. do. Gd. Pr. 5 do. do. Lt B. a n. 5

inn. .

.

erg · Par ĩ Gold⸗Obl. (

ads n. B. (Lomb.) . do. do. neue.. do. do. Gold gar. 5 do. do. (Gold)

Ung. Gal. Verb. ⸗B. gar. d

Ungar. Nordostbahn gar. ö.

een do. do. Eld. O. gr

1ͤ02 1063 do. Eisenb. Silk. ö. * ;

. Vorarlberger

90, 10et. bz G Baltische

— — Brest⸗Grajewo

Sl, 50bz G Groß. Russ. Eisenb. aa;

38.50 bz Ivangor . Dombrowo . 41

106 256 i e ,,. bl. 4

98,20 18894

99. 00 nr q Asow 36 4

94 00 b G

7. 1de r Bkl. 5. Zu

33,006 rr , gn o .

— — Mos co Jaroslaw ....

— — Mos co⸗Kursk

S2, 10ct. bz G Mosco⸗Rjäsan gar. ...

— — Mosco Smolensk gar...

1000 - 1090 I. — — kö

1000-100 fi. — — w 200 fl. — — i . ö

96, 106 jäsan⸗Koslow ..... 200 fl. 78, 9098 . Morczansk gar.. zoo 260 f. G. S663 hh bl rer Belchen, 2000-400 A 99, 00bz kl f. I. . 300 fl. S. 77 40 auc ne gar.. 300 . S. ö . 200 fl. S. —— Stadwesffin gar.. 200 Mas 73,00 bz G Tranglantafische Sp gar. 500 Frs. S3, 90 b; do. do. kleine 500 Frs. S1 306 ,, gar.

79.20 do. kleine

S0, So G Dar bau Bid a 10er

105,006 ö .

988,25 bz

Galifornia Oregon . rij. isꝰs 1896 1897 1898 ghicago · Hurlingl: . cago⸗Burlington. Denver Rio Grande ö

Meckl. Friedr. . Oberschles. Lit. B..

do. Lit. E..

do. Nroschi. za sbj

do. ö 3 e, . 6

.

—— — — —— e —— — — —— — — — wd // 88

C — Ꝙ άσ tάṽFrndꝛr

.

8 2

O — NM

2

Canada Pacifie· 4 5 5 Gotthardbahn. . 71s 6i / de. p. ult. Sept. do. nene 4 ü . Ital. Meridional . Ji /

125 Rbl. M. , do. p. vlt. Sent

2 Ital. Mittelmeer 5 3

3000 100Rbl. P74. 25 bi 1rf. do. x. ul. Seyt z3000u. 1000Rbl. P7425 Jur. Spl. cx. Wstb. — 73 22a74 b do. m. V. 8091 — 1000u. 100RbI M. — — do. do. Et. Pr. — ; . do. do. kleine 100 Rbl. M. — — Lüttich · æviimburg O, 4 044 00 Fre. 20, 30 bz G Prignitz Warschau· Wiener 60 Rbl. P. E04 25 b Luxemb. Pr. Hnr. 2,30 24 1.1. ooo Fra. 48 256 G ö h 109 76h do V. ult. Sept 202.7 Qa 202204, 75 az 03, 50a, 75 b do. v. ult. Sept. 48,50 bz G eim. Gera do.

104106 Gdert Noi. Sv. 31 8 * I 600 To, M0 bi Ober chl. Shm. F. 1. — 4 1.7 1000 — — 92 60bz i,, Salim. 2 J ooo Iii 1,366 do. Cffenk.- Bed. 36 53 1 11 os 40b36 Sant: Atti . ö. Jadnstrie· Aktien. erf. arbenfb. a . 171 5c do. .- J Car. S. n 1 Ii S5 iG r e g . 84 70b H . Erdmnnsd Syn. 5s 8 S4, S0 biG do. Port. . 8 4 S9, 15 6 Din. pro 1sss 1836 86. 8 T. Staa: in A 8 h: H cDwwidende isñ event. far 18s / Lo resp. 18co0 / 0 angegeben) e, 17 ö . 5 71 6594 2 * 35 71634 300

f . Stude ther Mas 10 S0 bj ass. Ge cond. 69. 50 bze ieler bG o/o 12 1 500 101,506 . Vtoidende pro . 1390 81 . 165 zu onrb. Gummif. . 78, 006 aucksch Masch. gl, 00 ö. Sprit. Bk. 4 * 366

Amfterd. Rotterd. 6,4 464 .

2 2 8

— — — 2 — 2333 * C , .

.

O de D

Weimar · Geraer Werrabahn 1881 - 868. t3mar⸗Carow

Tce dresden gar.

do ö 56 Nordb. Gold. Vr. Bunchtẽhrad. Gold) bl. Dur · Bodenbach do. ⸗ do. 11 2 Silb. Pr. Gold ˖ Vx. ve Bar 6 Oblig. .

ur. Westb. Gold strfr. do. do. strpfl.

do. do. strfr. 0 4

ra Josefb Silber ⸗ r 4 Ee ftirchen. Bares gar. . 5

. 36. Carl Ludwigb. gi 451. do. do. 890 Katser Ferdin. 2 37

r

8

83

**/6 4 11 125 .

500 4 111,00 bz 600 45,50 bz 60 4 114 4656 500 4 1056, 75 bz 800 M 21,50 br 300 10 506 300 * — 300 4 101506 500 4 30, 75 bʒ

ö ;

2 2

n,, üdwb. gar. bo. do. große 6. s do. p. ult. Sept

rec VTeresyol

.

wr r e, 3 do. w

. 63 . 102, 25et. bz G ;. Si S5 ; flf. Teilw. 3 u. *. Bye. k 2 2 366 . D T on acif. o orn. 6,70 . St. Louis Ark. u. Texas J 625 n. 125 Rbl. M. . St. Lonis u. S. Francisco 635 u. 125 Rbi. M. io 106 2e. o. S9, 00 bz Tce N affr ia S9, 50 bz Anatolische Eis enbahn 90, 006 do. do. i 92 6b B k 980, 75 G NKF. 7 36k uu ib Gif enb.· Dbl gar. 1000 1600 RbI. P. 57. do. do. kleine 1000 u. 500 M do. Mittelm.⸗Obl. strfr. 000-500 M König Wilh. II. Niederl. 1000-200 Ren do. do. kleine 600 0. kö 600 60 Deste de Min 3500 n. 500 Frz. —, Portugiesische i 1886 2000-500 89, do. do. 1889 200 Me 36. di ne er, 200 Mer . do. kleine 3 Centralb. 18380 4 . do. 18834 — — do. 18864 625 u. I235 Rbl. Mos 30b3 G ö. Nordostbahn . . 4 625 u. 125 Rbl. M. Bl, Sobz G Serb. Eisb. Hyp. Lit. A. 5 125 Rbl. M. 81,50 b; G do. do. it. B. 5 1000 u. 100 Rbl. M. 99, 75 bz Sizil. Gold⸗ Pr, steuerfrei 4 100 Rbl. M. 99, 75 bz Süd⸗⸗ Italienische — ; MN, S0 bj do. 97 50 bz Trans vaal Erft gar. 5 ⸗ N, 306 do. do. 1835 S3, 75 bʒ 155 Rbl. M. 32,75 G do. do. 1890 4 94, 006 125 Rbl. M. — — Wilbelm⸗Luxembg. Bahn d 1. 5. 11 Oůf. vᷣpefeh 83

Rhein. Ovp. Pfbr. 41 ö —⸗ ; Dt Genossenschbt. 8 7 600 120, 75 636 Sãchsische Barr. 95 116,306 fsis 3

. — * 4 1 1 4

500 Frs. — — Ostyr. Südb. do.

. nn — w 0 = — — 2 200 —— 2 — —

—— x — — * —

K * — — — — * 1

2. . 23 ö

m . .

2 O

d d, S de, des den- , es ss Sd

1 — —

g O0 - , n= .

e . - eo, e, o, r .. codes o t-

O C

— — *

8 0 220 — 2

— — O de de de O

- e , , , e, e,, , ,, , ,, r,,

2 2 21242 —

de

* .

m

386 27

. 4

. , . 8 2 —

i. . , . . , d ö,

282

101, 75G 4 1.10 100 is -, — raustãdt. Zucker S9, 00 bz 386 756 reu5. Leib. er is 8 4 100400 ? 300 44 0063 G reund Masch. c. 1 ;

6. 8

54, 30 F3 G 64,50 b 83,50

74, 25 hij 36 51006 149 756 do. do. Et. m. 253al49, 75 b Pongs, Spinner. 72, 00 G . res fparfabrit 7200 b G adensb. . 85. 806 Rednh. S. gõ, 806 Rhein. Nfs. . 79. 2536 Rhein. Antracit 115.256 Rhein. Get gt ĩ— S9 O0et. B Riebeck Montnw. 15 15 4 92.256 116,50 bz G — — Sãchs. Kammg. 133 003 G do. do. Ver nr, 26. 50 bz do. Stickmasch. 19 141, 00b 6 Sächs. Thür. Brk. ö 103, bj G do. do. St.- Pr. 8 2,253 103 90 by do. Webst. Fabr. ůd 108.00 Saline Saljung. — 33,306 Schaffer (Wall. 8 Hö Schalker Sruben 15 44,00 b G Schering CIhm. F. 18 129 00h G6 1 . b. Zink 13 18 97, 50bz G do. t- Pr 13 18 99 756 do. Hen ECmtf. 144 233. 1500, 300 245,50 bj do. Koblenwerte 0 26, 256 do. Lein Framfta 73 iL hb ch Schul Knaudt . 15 129 118, 1b Seck, Nůüßhlenb. 5 180 00b1 G Slernens, Glash. 12 1 39. 26a sb; Spinn und Sohn 74 * 128, 199.6 Sinn Renn. u Co 4 13, 0b; G Stadtber 3 ö 42 6b G Staßf. C 80 2563 St. Brd. D. F. 5 165 500 Stett. Ch. e,. . . 139, 56 bi G do. (In Dampf. C 149 465 do. . 149, 50a 40 bz do. Vulkan B. 143,508 do. do. St. Vr 5 . Zink 21 76 Dohr G do. t. Pr. 14, 368 i Lend St. P. 27 566 Tbüringer s alin. 34,50 bz do. Ndl. u. St. J. — — TVtẽl. Kunsttỹf. 70, 00bi G üng Hö n. Mun. 105,90 bz Union, Chem. Fb. 25,3 75bi G Ü. d. ind. Va uv. IIb, 25 Veloce, It. Dpfg. Vr. Köln⸗Rottw. 36 oB Ver. Hnfsschl. Fbr. —— Vikt.⸗Speich . G 121, 090b G Voigt n. Winde 100 09636 Volpi u. Schlüt. 51 00636 Vorw. Bielf. Sy. 111256 Wester. Cns. Alk. 207506 Westf. Drbt. Ind. 167, 00bz G do. Union S.-P. 23, 00h Wiede Dampfm. 2 — — Wilhelmshütte 65 3 . 5 3. ig. R365 213.00 bz rede, 3 76 6obz G Wurmrevier .. ö. 02, 5o bi G elsenk᷑ Sußftbl 1 144,75 ellstoffverein.. 8 7 7b; d Glũckauf .... 0 10.006 Ie llt · o. Blob 1d 15 3 1 1000 - — do. conp. 3.

S 2‘ - —-—— 1

T W

36,506 ealcreditbant 33 314 64 096 hn. Westf. Bt. ( 6 dis 75b;G Sachs. Bankgef. 8 4 8 0

1000 6 300 53, 75 bj G ö .

55 ——

—— 6 — — — — — — ö— — * 1 — 14 1 4 6 1 1 1

3

2 2 2 1 l — — — —=— —— —— — — — 22 — —

ö

1000 300 65l, 10 bz G rister & Rohm. c. 235, 006 Joggen isen. 1069 59 b 6 Gelsenkrch. Bgw. 62, 00b G ö vr. ult. Ept. 11 70bjG6 Gg. Mar. Hütte do. kleine

do. Stamm · Pr.

do. kleine Germ. Vor · Akt Serre hm. Glsb. Giesel, Prtl. Em 9 13. 9h Giadb. X S. Bg. 117 55 Glauzig. Zucker. . 102 1063G Görl. Eisenbhnb. 3 81 v5 G . Naschinen. c. 13 14 60b36 Bel. Pfdbhn. . 110 006 . . Hamb. Amt. Yct ü 90. 40 bz do. vr. ult. Spt

n,. Str nb. . 7 ö.

ses 100072 53 — 14 160600 36 Het bz] To. do. conv. — 1. I0 160 125 A163 do. do. St. ⸗ Pr. 9 jg. 56k do. do. Litt. B. 6 —— ansa, Dmpfsch. It 60 50 bz G arb. W. Gum. 2 137,25 6 ar. rt. Brüũckb. c. — — do. St. Pr. 10 44256 do. Bergwerk do. 8 39 00 b G Hary. Brgb. Gs. 15 155, 99 bi do. do. vlt. Spt. ᷓ 139,003 . Mschfbr. 11 — 138, 25a, 0b; Harzer Eisenw. e. 0 — 7 do. St. Pr. = — ein Lehm. Wllb. 5 64. n 0 rbrand .*. — 8 . Bgm. 351 62, 75di G do. pr. ult. Sert. 138, 506 Hildebrand Mbl. 12 —

2 ochdahl Berg[o. — — 21,25 b G öchst. Farbwrk. 22 25 K oͤrderhutte alte 0 207 O0et.bG do. conv. 9 ö 20, 00 bz G do. St. Dr. 9 — 194 006 offm. Wagenb. 12 14 124 50 b G suttenh. Spinn. O0 4

—

& gg S g -S B

—

96 ge F —— O O

20 — 2

K

165 90 bi Schwrʒb. Bd h / 3 66,50 G Vereinsbk. Berl. O 57. 306 136 256 6 Obligationen industrieller Gesellschaften 7 1063 Brl. Cichor. 13. 103 4 1.1. 7 1000 uso. - — 139. 256 Brl. W. Börse 193 41.4. 10 1000 u. 0b 3 ME. 170 50G Dtsch. Asph. G3. 105 45 1.4. 10 102.256 380, 756 Dortm. Bergbaug. 4 1.1. — 364 50 bz G riedrichs höhe Br. ö. ö? ——

1

1.4.

.

ö

ö = = — — —

—

ö

* * *

* * O6

31.40 igft 63,75 h . dandtẽ Wyb. 8 50 bʒ Norddeutsche 2500 = 5600 Frg. S6 Ho bB . r6. So, O0 bi B erberg önb SV. Schult z Spand. Berg j Anien Gramw Vereins conv. do. St. Pr. Victoria...

Bergische .. Vortmunder. ?

l=

do. ö

2

461. 9 11. à * 2

do. 9 8 i Pr. ö..

ö. Biber / I 4

Rroaprinz Rudolfs bahn. 4

do. (Salikamt. ) Gold

ee ,,, 4 try

* Mãährische GSrenzbahn. 5 Mäãbr. Schles. Gentralb fr. Desterr. Ung. Staats b. gac. ʒ do. do. gar. v. 1374 3 do. v. 18853 , , 3

Chotz. Neus. J. . 4

*

D *

x E LL D L . ) n , d, r d ' e && & -d, ' r- e m- --

— — — — — — 2 —· — — — 2 — — — — —— —

— *

WD L· . Q. QQ QQ — W · Q- M S Q Q

— — Sed Gt, , — 82

2

8

8635

— — 2 —

o — — — * —= — — — 2 — — — — ——

v0, 50 G erm. Portl. Cm. S0 560bzG Königsb. Pfrdb. 105 106, 0906 Russ. Maschinfabr. 144 006 144 003 5636 In Liquidation befindliche Gesellschaften. ) oß do kz G . lariagen

6 Bauges. f. Mittelwohnung. 300 — 1622, 10636

ö gicuidatio etene ese Aschatt

, a ist k 1 — Sic

202, 00 b G ö Induflrie⸗ Aktien. 17256 (Dividende ist event. für 1889, 90 refę. für 1820 1 angegeben)

136.06 Dividende vro Aachen Sngen. do. conv. Alfeld Sronau. 113 75b; Allg. Hãuserbau. 25, 50bz G6 Anhalt. Kohlenw. js 25 bi VUnnener Gft. cx 17 55 bi G Vgcan. Chem. cv. ʒj . idbi d Baugef. Citv ev. — — do. St. Pr. 106,006 do. Ostend. 120 10b G Berliner Aquar. ho 25 b G do. Cementbau 125, 25 b1G do. Cichorienfb. 119,506 do. Lucknw. Wll. 11 59. 060 do. Wkz. Sentk. — 32,75 G do. do. Vorz. Akt. 10 32 00b3 G Birkenw. Baum. 2 — — Brnschw. Pferdb. 5 123,90 bB Bresl Br. Wies. e 0 —— Brodfabrik .. . 14 659,25 G Carol. Brk. Offl. 154 00bz G Centr.- Baz f. F. —— Chemnitz. Baug. 46,006 do. Fãrb. Körn. 126, 006 Contin.·Pferdeb 33, 106 CTröllwtz. Yar. ex. 12,75 6 Deutsche Asphalt 147,508 Dt Ind A G S. P. 34 10b3 G do. Verein. Petrl. 13,5061 B do. do. St. Pr. 35, 00 bz Eilenburg. Kattn. 70, O0 bz G Eppendorf Ind. 116256 . S. *

4

i

KJ

oro A . 3 . . . . . . . O , m. . n= m m. me. g= = n= oe, O O . m.

GSrauereien —

1 — —

ö

— 1 .

2

3 — ö ä — 2 S — — S8 838888 28

1

ö

, E D . m r r , D f.

— 8 O S Os

do. Gold. Lokalbahn⸗Obl. do. Gold⸗ Vr.

r — 758 Sd. . . . . . . . ü w ö 6 8 R m 6

31.

ö 8 ö = r . e , = , = , . , = . d de we.

9 , 3 . 31 3 1 6 53 z . ( , Br. Rich. i ; ö vp. 0 64 80 bz Schles. Bank V.. 20 ickũler... Deutsche ,, n, Hen sche Rat Bt dr , 6d =. i de, , m wn, js obi [, Tron. 3 8.3. 8. Diskonto ⸗Romm. 14 11 600 71, 70 bz Ungar. Kreditbk. . 1 Anilin. Akt. Ses. 1211 Anh. Dess. f'dbr. 4 1.1. ** . 101,106 ; 563 3 ver zb6 -= 156 116, 206 do. px. ult. Sept. 170, 60a ala? o, Vari, 25a, lob; do. pr. ult. Sept. - q. G. 5 Bauausf. 5 gere be. ger 4 versch. 5000 - 200 100 356 do. * versch. 3000-200 jo 5 ch Dortmd. Bank V. 1136 102. 336 Vr⸗B. Hamb 5M 114 11 J, ; Abler Prill Cem. 4 boo, 6 n . ooo zb o? 6 8 z. 391. I. 506 Dresdener Bank. 11 10 132, 00 zB Warsch Komm. B. 8 10 1 Abmiralsgartenb 4 2 4 Dtsch. 3 . 1.4. 10 ⸗ t do. pr. ult. Sept 131 50115263 Warsch. Disk. S. — Allg. Electr Gf. 109 4 111,506 7 9 —, Dresdener BR ⸗V. 318 113,806 Weimar. Bank ev. 8] 125 506 26. Gnt. Suan. 123 125 4 108,90 bz . *. 0 7 do. Kr. Anst. Jad 11 — Wefstfãlische Bank 114,106 do. px. ult. Sept. 10670 do. rj. 110 Gssen. Kred. Anst. 35 119,50 b B Wien. Bankverein . ; , 123 25 4 103,50 bz do. r. 100 Geraer Ban. bo. 00bz G do. pr. ult. Seyt. Archimedes liõ — 1 98.106 Sz. Bod. Kred. Geraer Hnd. u. Kr. Wiener Unionban h ; 95,50 B ö., . ͤ Gothaer Privatbk. do. pr. ult. Seyt 1 Baroy Waljw. . — — Goth. Grndkr.· B. Württ. Bk. Anst. I . Bartz, agerhaus 4 35, 066 do. do. neue 100 Württ. Vereinsb. ö Bang. BrlNeust.

0 . Senkt. Netten. . nm. Obligationen von Banken, . do. n . ö.

1

. . . . K — . —— ——— 8888828 . ? / ww 2 .

S S - I.

— 23 * 463

. * 38 ö. 3 de — * — — L . G — — — — — — — 2 — — - — —

* 22 8 * —

. 8 e

3 .

136 90 76, 75 G gl, 10 bz G 120,75 b G

2 OO i890

O

r

2 ö OO C C O CQ O do COcCOM—— TOO O i668

5

3

SI CI O0,

ö 1 3

— 3 83 28

..

— * Dl

8

O C QO NO O O ö.

. —

—

ö

j

3 5

1 71. 1 . 7 . J 1 . . * 11.

—

.

91, 006 ins termin 1. 1. zu , außgenommen Reich;z band: 416 * 1. . 7p. Bk. . J J do. R 100,00 3 1 J., und ö ant * 1.8.) , Bank. 30 107,30 bz Bank. 0c Gisenb. I6zsI.1.7. 7, So b: do. , m ; 101,006G On. e, 1889 1890 Stuce zu AÆ ernat. B. . 1000 93,50 bz Obligationen induftrieller Gesellschaften. z do. Rl. Thierg. 10 94,50 bz G . Dis konto ö do. pr. ult. Sept gza gz. 99a 93, 75 bi 8. . 8 Ta. Stud ju. Æ . Brl. A. Dmn. . 83 110,50 G ge u. abges 47 7 1060 190,25 bz B Röln. Wechs lerbi 97, 70 bz Allg. El. GS. r3. 1004 1.4. 10, 1000-500196, 006 ö. do. Anh. ö 11 — 9 94. 50G Anilin · Fb. xx. I05 4p 1.4. 105, 406 ; 3 Saz . Ji. Sef. 8 10 30 121, 606 Berl. Hot. G. Part. 4 1.1.7 ] 101,506 o Gh. Bau⸗V. 4 ] 167, 25 bz G do. do. in, a 4. 10 101,506 2 Charl. Pfb. 3 113, 106 Berl. Neust. 93. . loß. 60G do. Elect. Werke 10 . — Boch. Gußst. (103) 4 102,00 B ö . 100 256 Buder Cijw. I03 5 1.4. 103. 00 b 6 do. Golz · Eomyt — — Centr. Hot. (110 41.1. 6, 00 bz G do. Hot. Kaiserh. 119,806 Dess. Gas (1055 14 4 a n., do. ICnm G. abg. Sz 1 — Don. Dipfsch. võ̃⁊ 4 1. ö ö do. Jutespinnerei 125,806 do. von 1586 —— do. Lagerhof 100,903 G Donners marckh. . do. J. St. Pr 38 ob Drtm. r mig; ö. MlI1 006 J do. Masch.· Bau Elberf. Farb. 105) 4 14. 103, l 08 . do. Reuend. Sp. ij ohr Erdmannad. Syin ö ; 102,756 ö . appenfabr. 102,50 6 Spedt. Ver. 100,256 ö. Wilm. err. J fr. loo, 756 kl. f. Berzelius Brgw. 63 12 — . Biel e feld. Masch. * 11 4 lol, 9obi G — 3 — 1 105,00 dern Bg. 1 5 5 lo3. 106 um. Gußst. 109 — 4 1. — 3 vr. ult Sxt. 102,75 6 Boni Ver Bgw. 56 136 * 101,10 kl. f. Borussia· Brgw. 5 2 * 101, 25G . eil eg ö 15541 162. 56G . r. —⸗ 5 1 — — V . Jute Spin. — 4 101, 40G gr. f. . Bredower Zucker 5 — 4 ö Breeft u. Co. Wll. 11 1. 1 . Bresl. W. F Linke 17. 14 4

12 56G abr; G 23.5016 113 738

1

*

. —

O C — — d O 2 —

.

ß. ert Obi ü drt n VI

29 e.

do. do. Drezd. Baub. Obl. Sa nb. 6 bv! Pfdbr.

8 w C — C TD D .

3

Des & —

85

ö. —

9 eg, an, 1. zarte 1s , . Zen lgst. Ver. Bt 101, 30bz G con. — ( Leiwziger Bank. 293, 106 Ante pawm. Bank 8 ö 200 fl. holl. —, deixz. ö 2, 60G Inglo: Deutch d 509 gub. Romm. Bt. cx. — Aatw. Ce ntralbt. Frs. Luxembrg. Sire. 101 003 Sadische Bank ev. 0 Magdeb. Bank⸗V. 32,75 b B.. Rhl. 4. W. r. 38 6 306 — Man deb. Friw.- B. — B. f. Eprit u. Prod. Maklerbank. 0 25 bz G Garm Bankoer. . Mecklenb. B. Hö 0 5 256 Baseler 33 — — Meckl. Hyxv. ant 166 55 bz Baver. Handel 6. — Nein. Sp. G. MM), 127,256 Berg. Märk. Bl II 0b Mitteld. Treitbr z00slol, 90 b; G Brg. Mt. Ind. Gef — — do. pr. ult. Seyt. 100,756 Berliner Bank.. 105,650 bz G Nat. B. . Dtschl. 10 Pom. Hpb. I. xj. 120 — — Berl. gaffen reiß 133, 75G do. px. ult. Sept do. Lr. 100 4 1. — — do. dande gges. 130, 90 bz Niedersächs. Bank 57 3090 i. , . do. cond. x. 100 4 1.1. 0 — — de. pr. ult. Ext. 1304130 40 b Norddeutsche Bk. 12 boo G co. l Berl. Pferdeb. 4 do. III. IV. neue 4 versch. 101, 40b3G 0. Makler ⸗Ver. 129, 196 Nordd. Grundk. B. 600 amb. Amer. Pckf. do. V. VI. neue 4 ö. . 3 J 101, 40bz3G do. Prod. u. Hnd. —— Oberlausitzer Bt. Ez 600 g. Henckel (Gios) 4. do. conv. 6 3000 ‚„ 15033 256 Baͤrs⸗ Handels V. 159, 756 Desterr. Credit. 109 103 160 fl. P. — enckel Wifsb. 1065 44 1.4. Prỹ. . e,, 3000-75 113,506 dr vnschw. Bank 103,306 do. px. ult. Sept 1g i , wis; 70a, So bi i Bergwk. 4 1.1. S000 - 75 108 506 do. Kreditbank 110 106 do. Länderb. a 3. ; le Bergb. 3. 102 471.1. do. 300 -=199 114 25G do. Hannor. Hp. 103, 106 Oldenbg. Sp. B ob So Kali⸗W. Aschersl. 5 1.6. do. 110 506 Sꝛem. Bk. Mrkft. 105,756 Osnabrücker Bk. . v. Rramsta .. 5 1.1. do fll. ill Ic 1665

2 — S X

8 * * 8

= = W GR W , - - = 2 3 2 4 3 — · —— 2 2 *

55, 50 bi ugo Bergperk. 4 19 lb 5 bʒ G6 wrazl Stein 3 117 506 Int. Bang. Str ? 94, 5b G Jeferich, Asphlt. 6 Ib. 5d biG FRaliw., Afchersi. 18 430.0063 Raxier Maschin. 11 86.25 6 Kattowitz Brgw. 19 57,60 bi G Kaufm. Knstdrck 8 ö Kette, Dpf. Elbsch 2 232, 00 bzG Keyling u. Thom. 9 74, 00 bz Köhlmnn. Stärke 14 33, 00 bz G Köln. Bergw. . . 7 — Köln⸗Müsen. B. 3 128,50 b G do. do. conv. 6 156, 50 bz König Kilb. ex. il 38 16G do. do. St. Pr. 16 1343 6b König. Marienß. 5 72,00 bi Tönigs zelt. Prill. 14 110.50 6 Körbisdorf. Zuck. 5 8 Soùl 11, 50b ] Kurfürstend-Gs. — — 1I6 25G Lauchhammer .. 2 do. conv. Laurahũtte . do. px. ult. Seyt. deopoldsgrube .. Leopolds hall, do. doe. St. r. Lichterf. Bauver. Ludw. Sõwe & Co. l . 3 75 b G do. do. St. 82,75 bi Mrk. Masch. r. 6 135. 6 Mel. Wet Bw. 28 101, 00bjG6 Magd. Allg. Gas 4 —— do. VBaubant 1 20, 10bz G . Ber qwerk - 114 50 6 Straßenb. 16600 Mie cons. Bw. 84 50 be G Narienh. - Kotzn. 115,50 Massener Berab 125, 00b G Msch. u Arm. Str 122, 00 bi G 6 Wb. Sor. 155 56 ernich. Bw. 7 6h bꝛG Mend. u Schwrt. 132, 106 do. do. St. Pr. 98, 0B Mix u. Genest. Tl. 152.006 Hen , en 36 74,50 bi Neue Brl. Dmn S4 90 bj Neufdt. Metallw. —— Neurod Kunst. A. bbq. 50 bz Neuß, Wagenfbr. 6464 75a, ob; Nolte, N. Gas⸗G. 18, 306 Aid. Gisw. . —— do. . 68. 30 b G Nrd. Lagerh. 148, 25 6 do. Lloyd

/

80 00 16 006

1

..

r . . 4

d . . m . O , m.

w

O

S = 3

L

* i

d c CGοMν

i ,

2 —

. 2 .

— 80

ö

— —

1

831 0G

—— 2 —— —— — d 050 — 2 — —

do. yy u. Wechfei Meininger.

de. Yräm vfb. Nordd. Grdkr. ev. Näcnb. Vereinsbk.

o oobz G 25.00 1375636

— — * 1 = 1 — — 6 — 2283 — 222

— 1 — — 122 — * 2

— Da S e — 2

.

3

88 35 *

—

ro

3

8 * d .

1106, 0a 16. S0bz Erin, Gewerksch.

3 3 3 3 3 3 3 3 3 3 4 4 35 5 4 to. 4 3 l. 3 4 1. v 3 * 4 3 4 * 4 1 5 4

Q d

* 22 — 1 * — 23 3 88 2 2

e

93, 25 G rankf. Brauerei

k

=

O D n — — 202 — O 22 S CM 0 — 2.

D 8

737

ö

88 11

.

kee E = — 2 6

N — — — * — 222

2 — — 190 990 8 1 I G l —= I II

O

1700, 90bz G Greyp. Werke ex 35.3 92,506 Berichtigung. (Amtliche Course) Am 1. Sep ⸗ Gr. Lichtf. T. G. 1 1I9,25b5G tember: Ung. Grundentlast ⸗Obl. 78, 306. Sumf. Schwanitz n 12.503 agen. Gußst. ev. 1 704, . lle Maschinfb. 3 1600 fir Mohd Heinrichshall 8 180 300 51,506 err ,. 0 600 111506 arlsr. Drl. Pfb. 5 500 8, 00biG . 3 2 244 006 z z õnigs asch. 7 1 , Nichtamtliche Course. Rönig eh. Frhr. — 300 136506 do. Vorz Akt. 3 600 92, 25 bi G Langens. Tuchf. cv. 2

00 E42 00bG an DJosthl. Pay we. ö. j Fonds und Pfandbriefe. 4 ö. 3. ö ** Stuüde zu Æ ass. u. T.

* ö Duisburg. St. A. ö. 71500. 1000 ö Lindener Brauer. **

1

ö 3 ** 8 39

*

201 19055 1 fis ( 75 bj G 3156 655 3400 11,50 et. bz B 55, 00 G 12, 25 b G 67.00 bi G

— —

100, 20 bz Bregl. Dis Br. 94.806 bz Dftfries. Bt. . 1 65800 ö Laurahůntte Hari. 4 1. 100, 80 bz do. Wechslerb. 35. 30 bz Petersb. Disk. B. » Louise Tiefb. en g ö 102,50 SGrüũsseler Ban — . Int. Bk. 1 P. — Möll. & õollb. 105 451. 983,308 Ghemn. Bank · V. 100, 09006 . . Naphta (Nobel) . 100,50 36 Goburg. Kreditbk. S7, 35 bz G 2. odinz — — Nolte ⸗ Gas.. 101.756 6 Dãänis e Som. K. 106, 006 reuß. Bodenk. B. 118, 75 b; G Nordd * eior 4. x 3, 00b Dann ger Prixatb. — — 64 Bod. 5 Mso 151,006 Oberschl. Eisb. 105 4 1.1. —— . Bresl. Delfabrik. 443 4

. r — — — —— — —— — — —— — —— — —— — —— — — Q — ——— —— — * — — — — — —

*

—

8. — — OO d

2 O 4 190

6 C0

e 114

33 853 n S , , , . . . . . . . 6 6 3

Pr. öteltẽt cz. 16 18

2 3 —

— .

o OO

1

2

= . . . e m o 2 6 2 ö 6 ö 6 ö 6 6 3 4 1

ia.

— 2 0 Qπ —

Sarmstãd;. Bani 30 f sadd J] = vr tt. Bt. lo. bord Do. . Gd ide, sr rä. 7 1005 00 00 18 . do,. Stragenb.

105, 806 3 age art l oz) 4 1.4. 10 3000-20093, 756 ü. f. Brüũxer Koblenw. ; 11 306 . ter Gruben az 1. 1006 58, 75h 2 kes Co. Met. 1 z los, 75G ö 1065 4 1.1.7 500 n. 200 i102, 006 el Federstahl 8 15 343, 50 B Solvay. Oblig. . . 5 1.4. 19 199u. 09 1657, 6606 kö 5 Werkzg. 10 141.501 G TZiele⸗Winkler . 4. —— . Gommern. Bgw.

51, 50G 53, 00636

2.

2 S0bi G do. vt. ult. Sept. — VA. G. as. Vr. 5p. X.. — — f. Mf. A angm. 1099 9 1000 1127, 906 voll do. VL. ri. — do. vr. ult. Sept. 127, 50A 125, 504127, 75 bj . vollelsg 1 101,30 b 6 Drmst. Zettelban «0 6. 300 — — Imm. B. Æ . St

r 6 — — .

I & ,.

L 2 — 8 * —* 8

3 div S. ö 1 sch. ver boo =] 84 56656 Dessauer Landesb. 8 8 300 — — eichs band .

v5 dvr 2. 5 tf a4 i.. jj Soo -= ios —-—— Deutsche Bank.. 10 109 600 i446. 0obi G ᷣNRostoder Bank. 3 S600 8658. 60bz teregeln Ali. 5 II. 1053. 508 . do. do. conv.

do. do. 1 versch 50d = oo sioi obs 6 do. vx. ult. Sept. 143, 28a, 90 b; Rufs. B. f. ausw. 5. 6, 2 250Rbl. P 56,00 b 3 by. P. O5 Soo lo, 75 G 4 Concordia Brgb.

do. 31 versch Soo - 100 g5. 6G Dt. Gff. Hahn 50M / 111 8 300 1 do. vx. ult. Sept. glas. dass b; Zoo log. Garten 65 —— . e gt.

Ndschl.· Met. gar. 41.1. . 100 308 6G Dux ⸗Bodenbach 71 1294 1.1 5 200 fl. S. 222,20 bz . Sannenkaum. Denutsche Eisenbahn Stamm ⸗⸗ Aktien. Ostpr. Erba! 76 So bj do. p. ult. Scht. 21,7 5aꝰ21/40a222, 5a2z22, 10h . Dan. Del m. Att. Di 1889 1890 85. 8. Tr. do. p. ult. Sept. 3 75a76, 90A, 30 bz do. Et. Pr. Lt. A. B * 2 . . . e, m,. g do. do. St. Vr.

. gh Saaibahn .. 300 s Gher bid; Gal Faris. gar. L.. J. M. Bs ohr D*5c! Aachen · Mastricht 1.1 62 00b; G 83 36 ffauer Gas. lid. Golberg 41s Id bet ; B Stargard. osen. 66a 1.. 300 M lõz h G; 9. p. ult. Set. DY0bi Dic ge . giienbn 5 . 177 6b ki G Weimar ⸗ Gera.. - 300 4 18 308. G rr St. ⸗A. ; 1113, 75 d do. Jute - Sr m.

. 36 Werrabarn. ᷣ dbõ . Gi 36 br e geen . ir Sohm g do. Syiegelgl⸗

3er den i oo b. 8 i,. Crefelde Nerdingen 33,950 bi G do. p. ult. Seyt. 73, 75a 7 4, 25a74 bi ö z ĩ J ꝛͤ fe d . ö * onrghr n

10575 ö ̃ 360 3. Sa loz, . ob] Aus ländische Eisenbahn⸗Stamm⸗ and Stamm⸗Prior. Aktien. n n. ; 21 zoꝛlz] Ibalz 7oh

* 6 41H51 11] 200 i. J. 205 . do. St. Pr. it. X. öl 35 br G Albrechtsbahn. 1 1 . 200 fl. S. B65, 90 bz ᷣ ö . , . Als 1.7] zoo si 8. . 80h do d yr ni. Sy

n, Herb, aer, o, m , fs f g. fin oh; z . r n .

Lubed Büchen II 714 14700 do. p. ult. Seyt 1ot Co bi J 46 bo s , de,, lä, G QWBöbnr. Heften n, w si1. ] oo s. 8. . l= w ö . d nn. Main Ludwigsh. ö 486 4 11 l 600 4 111, 1l0b do. v. ult. Sept. . 75 bi Raab⸗ Dedenburg 00 fl. S. 7 Sobj Duxer Kohlen *. 1153 56h do. pr. ult Seyt.

411 do. B. II. 8. 1icirit; Arche r , ot or! 11 ro s. 6. os y . 1 . e. ö Marienb Mista 4 111 11] 00 F 6h. do. v. alt. Sey. ze o, Bob; Reichenb. be er slam Krk rs m. . wre n Tn sr = isl iõ r ,, do. v. ul. Seyt. S5, 50d, 23a 75a, 5o b; Gsakat-Agram. 51 5 66 117 1 2c0 fl. G. of hn obi . de z ern. Braw.

d , de, ö Lothring 8 Masch Ink. B

Mech. Wb. . 12 Meckl. Masch. ev. — Möbeltrges. neue O Möoͤll. u. Hlb. Stet — Münch. Brauh. c.

do. do. Vorz Att. 3 Wo - 20o Niederl. Foblnw. 41 ge. Cant. dan. . S0 Fr. Nienburg, Eisen. O Desterr.⸗ ng. Bl. O Scoo - 1008. 3. — Nãrnbg. Brauer. Ffaln. Syp. fob 3 i. 1. 7 Vo - IGël 5, dos Dranienb. .

do. do. St. Eisenbahn⸗ Etam m n. Etamm⸗Prior. Aktien. vomeme Tm D ‚ si 8 n ettas v

Brunn. , . 57 37 LI zoon Sr a, 09 bz Ratz. Spi. Fabr. Gaisber 3 . 14 *66f 7 - — Rauchw. Walter 16 . 7

1.4 S000 —— Rb. Westi. Ind. 8 35a sio ob; Eisenbahn - Prior. Aktien und 3 ö .

ildes heimer do. 35 ainzer do. 35 do. do. 4 Mannheimer 2 31 Regensbur 2 * o. 3 sche do. 3

3

4

deo M

— *

Weimari o. Wiesbaden. do.