— ———

— 7 f r 5s F Weichselbahn. . 85] — l lic. 0 ioo - 1C0dtbl. p- 6 e, . ö oo ib et a pobĩ Sach hire, 6 66 11 1 oo Frs. sis Sob 1000 fl. holl do. p. ult. Sept. 125, 603, 25a, 50 b , e, ee, , tmn, w g. * . . . Steen e, , ute 141 wöö ä. en,, e r. in. Gern 13 ase ob, gik ct,, , zie 11 1 Edo Lire ks bößs

4 500 Frg. 20, Jobj 1s. 71 11 t; 500 Äre — Dentsche j ,, en ,, , det 1 neee

— M 555 — 14] 1.7 12500 - 500 g 55, 365 ö * f. Bresl. Wrsch. do. 1,8 3 * 48 S6 bz G zoo 100d b P cr bi hö gz ah gz bb. Det Ccron . do. * do * Gig gh

O00u . S ; 200 Fr. — — Marienb. Ml. do. 600 A 106, 5 bj . n d, 1 ; 2605 Fri. — — Necklbg Südb do. 4 hh A 21 30 br

. doo Fra. Ostpr. Sudb. do.? bo id oB do. 10 gr. . . ö . S00 Frs. 20 00et. bz B . ; 44 364 . Varschau. Miener zo Rbl. P. — — Luxemb. Pr. Hnr. 230) 334 oᷣ00 drs. 49 00b G aalbahn o. * , .

,. ( — 5 lob 256 . iin ult. Sept. Joga 2 Met. 209, 302207, 5a2i0t aà209. bob do. p. ult. Sept. 18. 80249, 502 25 bz] Weim. Gera do. 4 . . 2

073 . , Fd. 5, 56 G Dberschl. Ehm. F. I0 sa 1000 — — g ö doctor Sinn. il. b 3 enb. Bed. 6 5 600 ß9 ook aul Altien. . H — Elberf. Farbenfb. odo / doso I7 10e bB do. E- J. Car. S. 14 11 1000 119898 . . . Indnstrie⸗ Aktien. Erdmnnsd. 5 500 383, 75 B do. Portl.⸗ Cem. 8 1000 89,758 Div. pro . 1800 g. S. T. Stuce zu S4, 70 bʒ . cDioidende ist event. far Iss / po vesp. 160 /o angegeben. Eschweiler Br 300 111.25b3 6 Opp. Porl.- Cem. iso / ao 3, ĩbB Erf. Bnl. bz o/ 300 gin Stude zu other e 1000 99, 306 ass. . conv. o,. 0obzG Kieler Bk. 3 n 00 Dididende pro sisr iao si . onrb. Gummif. 300 78,006 aucksch Masch. l/ oo; os. Sprit. Bt. 4 300 1000 16 - — ,, Zucker ioo / Soo Ss. 00 B hön. 3 6 75 reuß. Leihh. ev. ö: . 300 46 50bz G reund Masch. e. 1 1200, 301 — — do. abgest. 36,75 G ealcreditbank 5 1000 ioo go hl 9obz ö . 300 14 00 i n, 6 st on 3 wn, ö. hoh 246 o; G genau Eisen. 1000 52, 006 luto Steinkh 16440966 Sächs. Bankges. 300 o fi obip' . add / ooaslõ3 4606 do. do. St. Hr. 165 bob. Schwrzb. Bib i 300 1000 6831,56 do. vr. ult. Spt. 7ha 153. 25a 153, 60b3 Pongs, Spinner. P Vereinsbk. Berl. 500

g 111 obz G 6 Mar. Hütte 1000 s70 00b3G . ,. abrik. ö

klei 750 Jo, 00bz G ensb rin in . Stammi] 1500 95 806 Rednh. S. tà 7 . Obligationen indufstrieller Gesellschaften.

zöß, 00 bi do. kleine 300 dö, 80G Rhein. N . 3

Alt do IS 75 b G6 Rhein. Antraeit. g7, Met. bz G Brl. Cichor. G3. 103 4 1.1. 7 1000 u. S0 - — . 6 gerne W il 1000 115 25G . Sinh ort. ? 140 00 Brl. W. Börse 103 43 1.4. 10 1000 u. 500 33 9008 260, 6606 Giesel, Prtl⸗ Em 1000 6 G5 B Riebeck Montnw. 168 50b G k Asph. rz. 105 41.4. . 500 108 133 Sobz G Gladb. & S. Bg. 1000 95.256 Rositz. Brnk. W. 0, 5 G Dortm. g aug. 43 1.1. ö 600 i000, 25G 118 Hö bz G Glauzig. Zucke 600 117, 1036 6 Sr er uhr . hier, , e ö. ( . . 4

51, .

102, 566 Görl. . 600 154,50 bz ãchs. a e , g. 4 bea, .

1 600 136 90h G . - zi o bz G;. Do. Maschinen . e o He sbb . , 106 506. Russ. Maschinfabr. 6

1000 141 00bjG Sächs. Thür. Brk. 1000 sios,50b;G do. do. St. Pr. o7àalO6aloß, doMa 3b; do. Webst Fabr. 800 106. 00 Saline 6 bo00 168, 106 Schãäff er C Wal 600 — — . alker Gruben 300 1413, 00G 3, F. 500 130, 10ob;6 Schles. Bgb. Zink 1 300 98, 50 bz G do. do. St. Pr 1000 100,506 do. Portl. ⸗CEmtf. isoo / oo 247.90 do. Kohlenwerke 600 127, 00bzG do. Lein Kramsta 400 142, 006 Schulz ⸗Knaudt 1200 / oooll2l ooh G Seck, Mühlenb. 600 181, 80 bi Siemen, Glash. S2 25et. Ada. oa „bobz Spinn und Sohn 127,75 b Spinn Renn. u Co 15 60 bi G Stadtberg. Hütte T* oobiG Staßf. ie , SI, 75 G St. ⸗Brd. r C. 7] 98 75 b Stett. Ch. Didier 1356 O90 bz do. (In. , bz iobz G do. Straßen n 152, 25a 15 2a 152. 30b3 do. Vulkan B. ooo sia4 obi do. do. St.“ 600 Stolberger 3 nt 1000 To doG do. St.“ 600 14,50 B Thale Eis⸗ St. P. 300 27, 006 Thüringer Salin. 1000 53,90 zB do. Ndl. u. St. J. 300 — — Titel, , 500 70, 50G Un Wff. u. Mu 400 106,25 Unlon, Chem. 9. 500 30, 106 U. d. Lind., Bauv. 300 115,25 B Veloce, It. Dpfg. 1000 — — Vr. Köln⸗Rottw. 1000 136 00 Ver. Hnfschl. Fbr. 1000 111.603 Vikt.⸗Speich . ⸗ G. 1000 122, 006 Voigt u. Winde. 1000 100, 106 Volpi u. Schlüt. 63.40 bz Vorw. Bielf. Sp. 111,506 e. . 207,506 Westf. Drht. Ind. 167, 50 bz G do. Union S. P. 1 23,50 et. ß G] Wiede Dampfm. 42 00bzG Wilhelmshütte. löb, ob G Witt. Gußsthlw. 213, 50 Wrede, Mälz. . 47 76, 80 G Wurmrevier. 144,75 B är ,

7 cl. Friedr. B. ö n r.

do. Lit. E..

do. QNroschi. IZwgb )

do. Stargard Posen i, n n. , .

Dest. Nordwestb. gar. . do. do. Gd. ⸗Pr. do. do. .

Oftrau⸗ sen⸗ aab⸗

California Oregon ann,. ri. iss 1896 5 1897 ds. 1898 do. 1939 Chicago ⸗Burlington ... Denver Rio Grande Illinois Central Kansas⸗Midland Manitoba ¶ St. 4 . .

. .

do. 86 r kl f. Railw. Oreg. u. **. BGbs. — St. Joaquin Valley .. 777 7 South. Pacif. of Californ. 6 9 b St. Louis Ark. u. Texas I. 36 255 St. Louis u. S. Franeigco

6a5 u. 155 Rbi. NR. io z306 do. do.

S9 00 bz Tachen Nafterint

S0 00bz G . . che Eis enbahn

90, S0 bz do.

92,60 bz G el bein

90, 90 bz N. Serie 97,30 bi zug, Visenb. Spbl gar.

1000 100 5Rbl. P. kleine

do. 1000 u. 500 AM ; ö. Mutelꝛn · Ox ij 000-500 4 König Wilh. II. Niederl. 1000 - 200 Mar 6 do. do. kleine 600 Sp0 6 600 MS Deste de Minas 2500 u. 500 Frs. —, Portugiesische ki. 1886 do. do. 1889 ä. Obl. stfr. gar. IJ. II. do. kleine S ech. Centralb. 1880 do. do. 1883 . do. do. 1886 625 u. 133 Rbl. Mz. do. Nordostbahn . 625 u. 125 Rbl. M. Serb. Eisb. Hir. Tit. . 125 Rbl. M. do. Iit. B. 1000 n. 100 Rbl. M. Siʒil. Gold H. steuerfrei 100 Rbl. M. Süd Italienische

ö do. eine ! ; Trans vaal . gar. do. do. A535

8

e gel 21867 Amsterd. · Itotterd. 6.4 4 6 4

da . 3

. .

vYtoztau⸗ Srest zr

28

de

2 2224 — 2

2

E

6G Sado nd B. (Lomß ). do. do. nene... do. do. Gold gar. do. do. (¶ Gold) Ung.⸗ Gal. Verb. B. gar. Ungar. Nordostbahn gar. 6 do. do. Eld. O. gr. 101,50 do. Eisenb. Silb. Alf Vorarlberger

2 de OG

Weimar⸗ Geraer Werrabahn 1882 - 86... Wismar⸗Carow

abe mibcmn gar.

gbnꝰ hort. Gold⸗ Pr. Buschtshrad. (Gold) Obl.

Dux⸗Bodenbach — —

do. 90,506 Saitige

do. 1 J. ⸗ — — Brest· Grajewo 8 6 . Sl, I0bz G Groß. Russ. Gisenb. gar.

363 ;. 98 0G JIvangor. ombrowo .

106, 2356 a,, , 98, 35 B 56 9 208 klf. nut gn Asow 6

4 1.1. ⸗ 97 bo kl. f. gurt · C6 e 4. S. 83, 006 Losowo⸗Sewastopol ...

— 2 — —— — — — — 888288 8* 8

ö · ·—·— ————— — —— N e G & 8 e „ T G K r e k „ = = d-

2 2— —— — —

*

—— 22

—— — ON dodo O

— — 242

t T e T , L- R E , , , -

C 0 22 —— —— — — —

ir. n R. G — — x 2 20 —

2 S

2 j — . O C O t Q

S en en we, D o , , 1 — — = *

O . 2 .

—— — — ——

—— — — E E D L R . r d e , m, m, m, , e , = w e

—1— 2

* 1 * 81 8 — —

= 2 — 1690 de

2 — 8 *

. *

* r — — — — 2 —

N R n D = = d — O

— 2 8

ö ig . Adler u. * 22 500 Lire 5 * 2. Noabii 500 Lire . 1000 100 fl. fon. 100 Fl. Holl. 506 Frs. . ; Hod * 6 * ͤ e .

abb · 600 Frz. 3 . k ⸗ ultheiß

Spand. Berg Tivoli.

Union Graiw

Vereins eonv.

do. St. Pr.

Victoria. ..

Bergische .. Dortmunder.

2

V V 7 * R 85 8 ö ö ö 2 6 ö * 6 ö 6 — 4 8 R 86 6 n F 6 ö 6 883 * ö ö 2 ü R 2 0 4 ö 6

nfficchen· ares gar. 8 4. S. — — Mogtzco⸗Jaroslaw 9 Carl E b 1881 451.1. S. — — Mosco⸗Kursk do. do. 18304 4. S. S2, 25 bz G MogscoRjäsan gar. ... Kaiser Ferdin⸗ Nordbahn 5 1.5. Mos co⸗ Smolensk gar.. do. ö 15574 15. z ; e do. gar 5. 1889 en, n. . Pr. *. 4 1.1. ; ; . Lins gar

4 ; ir , e, do. 5 16. . 79, 40 bz G Rjaschk Morezans gar. . 2 i n n,

* *

20 — 1

o de 6

C — ——

C V V R .

ö — — — — C C —

W222 = 2 2 2 — — — .

2

55 — — —— — — — — — —— — — — — —— — ——

Re e = e e e, = r , e b

— — — 2 —— — — O — — O

21218

6 x D KL L LL L LL. , = „ , 112

— w — — ——— 2 n , .

—— — — — — * — 1 OO O — O — — O — , SX

4. S. — — , . alzkamr Gold 4. 99. 40b3 kl. f. IH. Em. 2 5. S. . Saut emos 4 ; rp 5. S. Mährische Grenzbahn.. . S. ; Sadweflatzn j iNãhr / Schles. Eentraĩb. ; k e e c, Dh. gar. J Ung. Staatsb. gar. 3. ö l do. do. kleine do. do. gar. v. 1874 3. ; ,, . gar. do. v. 1885 85. ⸗ do. kleine n, , , 9 3. ; 2 . 0er Chotz. Neus. I. 5. S. . * her do. Gold.“ 5 ⸗ 98 bz Gkl. f. 16 ö w Lokalbahn⸗Obl. 4. S3, So G ld ita ba Di. gar. 125 Rbl. M. do. do. 1556 . nnn do. en hr 1. gg. h G ZJarsłoe / Selo 135 Rbl. Ji. Wilhelm · duxembg. Bahn .

. Hoefeh ,, 6 3000-100 - — Dt. ( , t. 120, 806 Schsische Dan z 116, 306 ö. ö ge 9

26 2 — 81

x — 2 — — — — — — — SS 8883838 2—23*

C — 2

S8 25 biG Sb, 60 bz G

ö —

A 2— — —

115 05b3G Gr. Bel. Pfdbhn. 110 006 , ,,,.

0.40 b

Uh pop: soo / ioo 227, 900 b G , — 5 jd. oh bʒ do. do. itt B 1000 — — . Dmpfsch. a

e

144.006 144 00 . In Liquidation bestudliche Gesellschaften. )

3 nr acaer 0g Bauges. f. Mittelwohnung. 30 1626, ann

26 tion getretene Geselschaften werden franco Sin r eg a r , e, 2 9 , der Cours * *

202,006

. . i725 b5G Dividende ist event. für 1809 / go resp. für 1890/01 angegeben.)

136,506 Dividende pro * 3 n;.

ö. 84. Y, Ss au aj 14,75 ebzB] Aachen ⸗Höngen. do. conv. . eld Gronau. ãuserbau. ch t. Kohlenw. 108, 26 bh G Annener Ghst. ev. 220 So bj G Ascan. Chem. ev. 750 i 5 G Bauges. City ev. 1000! 560 — — do. St. Pr. 1000 106,256 do. Ostend. 121.306 Berliner Aquar. 60,70 bz do. Cementbgu 123, 650b G do. Cichorienfb. 119,506 do. Lucknw. Wll. 69, 60 B Ido. Wkz. Sentk. S3, 00 b; G do. do. Vorz. Akt. gl, 00 bz Birkenw. Baum. — — Brnschw. Pferdb. 124 00b3G Bresl Br. Wies. Brodfabrik ... Carol. Brk. Offl. Centr.Baz. f. F. , . do. Färb. Körn. Contin. i. Cröllwtz. Pap. ey. Deutsche Asphalt Dt Ind G S. P. 93. . do. Verein. Petrl. 100, 800 II. 35 by G do. do. St. Pr. 300 44,00 bz G Eilenburg. Kattn. 1200, 300 72,50 bz G Eppendorf Ind. . boo 117, 1096 ö. m. S. P

ö O00 = 1

* = 2 2 —

O O) 2

ö — — — — —— 7 — — — —

W = 2888 B 2

or-

C — — — — — — —— — — 2 — — — —— — —— — ———————————— — ——— — ————— —————— 22 *

bod Joh sz 5og. 3) 9 8 löl k zoo = zoo 19. . ö. ö. ö ; 5 vp. o „90 bz ; . — 300 ö icküler. .. Deutsche Hin otheken Pfandbriefe. do. Son nun. Höl ] I.. Ih Ho- oh og hc Hrn sche Rai. Bt ö . od red. lg. zhch Klee Krön. 3 g. 5. STM. Stude m Schles. Bodenkrd. ] Dis konto Komm. 174 40 bz e,. Kreditbk. . Anilin ⸗ Akt. Gef. Anh. ⸗Dess. Pfdbr. 3 S, w 101,106 do. do. rj. 110 3000 - 150 116, 20G do. pr. ult. Sept. Ga, 20a, QM 173et. 217 3, 605, 50 bj eg ult. Sept. A.⸗G. f. Bauausf. en,, . rs Hobo = Sho i ho 25 do. do. zoo = 26d jo a Vortmd. Bank V. 300 I02, 256 Vr⸗B. Hamb h0bso ⸗ Beo. ö. L er Cem. 000 - 200 92, 50G do. do. . Dresdener Bank. 600 I34,50bz Warsch. Komm. B. 9 . P. Admiralsgartenb vtja rd. gi do. do. dᷣõboG = G gz. 5 b; do. pr. ult. Sept 4, 104133, 5D0a3d, Toa, ᷣo b; Warsch. Disk. B. ; P. — Allg. Electr.⸗ Gs. ,. 30909 111, 75 bi Stett. Nat. p. g. 300σ-»-150 - — Dresdener Bk. V. 1000 113,806 Weimar. Bank ev. 8 26 ; 16. Ent. Guan. ohne Zh. E e 856 MI. j. 116035

1SI1I1I118

* 8

G G ‚ d . 0 6 m R 3 . 3 m ü ü 2 R 2 — 8 C0

— — — W — 1138831

——

— w 1

1000 61, 00bz G rb. W. Gum. 500 137, 25 6 arert. Brückb. c. 600 — — do. St. Pr. 100 6 44,50 G do. Ber . do. 600 71, 10bjG Harp. Brgb. Gs.! 155,50 b do. do. u ö Spt. 139,506 . Mschfbr. 140, 25a, 30bz Harzer Eisenw. e. 600 i789, 60G do. St. Pr. 1000, 500107, 006 6 Wilb. 497,506 emmoor Prtl. C

81 och erbrand 7 8. H G ibern. Bgw. Gs. bs. 00 bi G o. pr. ult. Sept. 128, 50G ö

——— 1 — — ——— — — =

= 2 — — — C 2 — 2 — — 2 3 —— — 2 — — * —— 383373332 33333 D d

— —

* —*

45, 75 bz 136, 90 76,50 G

l, 306 121,00 bz G

S*

8 2 2 —— — 22 —2*—

= 3 5 3 *. , , 3

—— 1 2 2

2 & C- — TR — C

— LSR SIIIII11III1

* X = w ü 6 V 2 6 8 * — 8 3 8 2 6 B — — —— — 8 — — — SO Osisoo

SE

S

5

82

S

2 b r . . 3 2 4 3 — — —— — — —— — —

* —

o0 x0 O O Ot —

n d r , D

zo0 IlI09, 75 bj do. do. xz. 110 zoo = bb liol goG6 do. Kr. Anst. f J. u — 2 Bank 1 ; do. pr. ult. Sept. 300 106,75 br do. do. ri. 110 3000 - 200 199, 256 Gsfsen. Kred.“⸗Anst. 118, 606 Wien. Bankverein ; Aplerbeck Steink. 300 104,75 bj do. do. rz. 100 3000 - 200 S3 ß bi G Geraer Bank. 59 30h do. pr. ult. Sept. Archimedes. 3000 - 300 - — Sũdd. Bod. Kred. 2000 - 100100 8obz G 983 nd. u. Kr. 19, 006 Wiener Unionban 389 89 200 f. AArenbg. Bergbau zõbo = zo soõ, O9obz G do. do. I10 2000 - 100195, 80h; G 9e . 3000-300 -, — Grndtr.⸗B 3000 - 300 96. 96 bi G 13. do. neue 1070 3000 , 300191, 706 Bank ⸗Aktien. . Komm. ⸗B

—

00 OC OO doo

— 282 — O

T 2 8

35

TD r K

— do. pr. ult. Sept. Barop Walz w 6 00bz G Württ. Bk. Anst. 1 7 600 Bartz, Lager ö. 89, 306 Württ. Vereinsb. 71 73 600 4 Baug. Br Neu

2 do. .

8 *

* Si —

— 0

= 081

8 5 Fo de 8 86 t-

79,756 120, 006 142,506

—

C · — — — — 6 — —— - —— —— —rK— — — ——

—

zõb doo hi ataenin 21. n . azan. e. .. Pb. Sp. t. s; 2 e, , e m wa,, do. ai. Bi ,, , rer,, ,,, K 66 io Bant. . Dee f ser, r, fir ns n n nit. 3000 100 101, 09bi G Div. pro 1890 Stucte zu Æ ernat. B. Berl. 4 40 b G Ohligati onen industrieller Gesellschaften. do. Kl. Thier . 3000 - 100 94,50 bz G Aach. Diskontog. do. pr. ult. Sept. 94, . det. 54, 40,20 b; 8. F. 8. T. Stude zu . Brl. A. Omn. 3000 - 200 110, 50G e u. abgest. 54 öh Köln. Wechslerbt. 26 97 Jobz All. El. G. xz. 105 4 6.4. 10 1000-500 96, 06 . do. Anh. Masch. 00 s 200 101,30 b3 G aun g Hand. 6. Königsb. Ver. Bk. 38 J 56bi B Anilin · Fb. rz. 105 4 106,008 kl. f. do. Saz. A. Gef. 300 101, 30b3 G6 do. conv. Leipziger Bank. 1000 - 750121, 506 Berl. Hot. G. Part. 4] do. Ih Ban. B. 1000 - 200 93, ioG Amsterdam. Bank . ö 173 00 bz G do. do. 18901431. do. Charl. Pfb. ᷣ00σ C= 00 2, 606 Anglo⸗Deutsche B. Komm. B 114, 106 Berl. Neust. ö do. Elect. Werke

1. 1. 1. 1 1. 1. 1.

1. 1. 1. 1.

21

V 2 2 2 — 2 24

S0 S818

2 2

. Bergw. öchst. Farbwrk. : örderhutte alte do. conv.

do. St. ⸗ Pr. 5 Wagenb.

Oo OO O

121 —

o o od NO O M D O0 —

D k X 8 *

11 SIIII IL CI C- ,

1.4 vr 9 36 2 but, .,

8 . ex

do. do. Dregsd. Baub. Obl. Hamb. Hyp. Pfdbr.

do. do. 4

—

23 n O M OOO

—

O — * Ox O de = = . . = = = = = = L 2 D = -=

6 63 .

. N e.

2

* S- T DJ, R., B B, , B, ', , T', d', '', d', - r, ',, ,', ',, -', ', ', , d=, de, e dd, d= de = == ,

ttenh. Spinn. ugo Bergwerk.

Inowrazl.Steins

Int. Baug. St Pr

Jeserich, Asphlt.

15 J75bzG Kaliw., Aschersl.

430, 006 Rapler ö

6, 235 G J, rgw.

69, 00 bi G Kaufm. Knstdrck.

— — Kette, Dpf. .

233,50 bz G Keyvling u. Thom.

— — Köhlmnn. Stärke

94,00 bz Köln. Bergw. .

— Köln⸗Müsen. 3

129 50bz G do. do. conv.

126,90 bz König Wilh. ev.

138, loG do. do. St. Pr.

125 00b G König. Marienh.

72, 75 bj Kön gs zelt Pen.

11L00bG Körbisdorf.

H0Qal 12311, 25a, 70 bi Rurfurstend⸗ 6. 300 116,25 bz G Lauchhammer .. 300 13,50 do. conv. l 600 — — Laurahütte . 600 90, get. bB do . pr. ult. Sept.

ooo / oo 107. 70 Gkl.f Leopoldsgrube ..

64,25 b; G Leopoldshall

137,50 do. ds. St. ⸗ Pr.

157,75 bij Lichterf. Bauver.

96, 60 B Ludw. Lwe & Co.

132.75 douise Tiefbau ev.

gd, bet. bz G do. do. .

2 — M R. 8 ö do — 22

18 3 2

ö

2000 -=- 500 - — Antw. Centralbk. dLuxembrg. ö , Boch. Gußst. (103 do. Gub. Hutfbr. 2000 -- 200 101, 00bz Badische Bank ev. Magdeb. . o5 103,256 Buder. Eisw. cl02 do. Hwolz · Gompt 2000 - 200 192,50 b 568 l. u. W. ev. 3 . i Centr. . do. Hot. Kai erh.

K 7 V4 O

28

— — — ——

23338 d & DR ö —

22 — —

1. v 1 1 1. 1. 1. 1. 1. 1 1. 1. ö. 1 V v v 1 1 1 1. 1. v 1. 1

* — — S CMCQO— 100 e

r —

re-

—

150075 — — B. f. Sprit u. Prod. erbank. 120, 00 bz Dess. Gas (105 do. Iãnm G. abg. 3000 - 100 1090,25 bz G Barm. Bankver. . 3000 - 100 83,106 Baseler Bankver. 3000 - 50 100, 8obz G Baver. Handelsb. 300 1127, 256 Berg. Bk. 3000 - 300110, 0b G Brg. Mk. Ind. Ges 1000 - 1001100, 75G Berliner Bank. 3000 - 150 -, — Berl. Kaffenverein 133, 156 do. pr. ult. Sept. 3000 - 150 - — do. Handelsges. 500131, 75 bz G Niedersãchs. Bank 3000150 - — do. pr. ult. Sept. 131, 904130, 75al31,40b Norddeutsche Bk. 3000 - 150 101, 40b3G do. Makler ⸗Ver. 1000 iz 9, 306 Nordd. Grundk. B. 3000 - 150 lol, 40obz G do. Prod. u. Hnd. 300 J Oberlausitzer Bk. —⸗ ug. Henckel (105) 30000 - 15093 256 Börs. ⸗ Handel s⸗V. 600 Desterr. Kredit P. sIbl,50bzG enckel Wlfsb. 105 3000 ‚75 113,506 Braunschw. Bank h 300 do. pr. ult. Sept 0, 90a, 75 b . Bergwk. 000-75 108,75 G do. Kreditbank. 300 bo. Länderb. 4 ; lse Bergb. rz. 102 3000 -= 100114, 30bz do. Hanno v. Hyp. 600 Qldenbg. Sp. Kali⸗W. , 300σ‚„ (1001105506 Brem. Bk. Mrkst. 1000 6 Bk. . v. Kramsta 3000 -= 100 100, 20bz Bresl. Disk. Bk. 606 Oftfries. Bk. gbd /⸗ zar , Dari. 3000 = 100100, 756 vo. Wechslerb. 600 Petersb. Disk. B. douife Tiefb (. Mασ 3000 - 100 102,50 b) Brüůsseler Ban 500 Frs. h do. Int. Bt. — Moll. & hollb. 105 000 = 100 93,506 Chemn. Bank⸗V. 306 ö omm. Hyp. Bk. 108,50 b G Naphta (Nobel). 002100 100,50bz G ö. Kreditbk. 300 osener Provinz. — Nolte⸗Gag.

. 101,75 b G e Lom. ⸗B. 450 3 Bodenk. B. 118.75 6G IJiorddentsch iodd 000 -= 100 83,00 bz 6 er Privatb. 8) 1500 tr. Bod. HM 151,004 Oberschl. . 5 1000-50 — — . tädt. Bank 10 2650fl. sũdd. 33. Akt. ⸗Bk. 120,50 bi G do. E. J. Ch bh = ibolsꝰ S0bi G do. 7) . Sept. — — A. G. 2s * 105, So G 3 J. 13 3000 - 150 -, — f. Mk.“ angm. 106; 9 1000 130,25 bz 6 volle 111 806 . Gruben 2000 - 200 . vo. pr. rt. Sept. 129, 904, 204, d90 bz do. vollel8ꝰ 108, I G n, hoo - 2001101, 3056 DOrmst. Zettelbank 4 4.40 300 — — Imm. B. 4p. St — — 8 ay Oblig. . 3000 - 200 94,50 bz G Dessauer Landesß. 3 8 300 — eichßbant⸗ 141 90616 1 . 00 - 100 - - Deutsche Bank.. 10 10 600 145. 00bz Roftocker Bank. * 68, 5 G egeln Alk. . S000 -= 100 101, 0063 G do. pr. ult. Sept 145244, 75a 45, 50a, 10 bz Ytuff. B. f. ausw. S. 2650 Rbl. I —, — 1 rbv. V. D hoo 0 - 10033, 606 Vt Gff Hahn S se 111 8 5306 * il bobj do. pr. ult. Sept 7 0a, ob; ] JZoolog. Garten Gourl Bergwrk.

Vdschl. Mek. gar. 1 51.1.7 300 4 100506 Dux · Bodenbach 71 12a 1.1 200 fl. S. 226, 00 b . n, , , Dentsche Eisenbahn⸗ Stamm · Aktien. Dstpr. Erdal ; 11 600 M0 7,20 bi do. H. ult. Scyt. 224 . zou d ß d dz5 bĩ an. Deĩm. Art 1389 1890 8. Stucte zu do. p. . Sept. 77, 40a 76, 7het. 277, 25 b do. St. Pr. Lt. A.B 71 100 fl. S — — ge do. St. Pr. 2 63 50G galb 45.1.1 300 4 2. 10 b G Gal. Garls. B. gar. 2600 fl. d. R. —— BV'fc er dre 41 Is. hd , ofei 11.1.7 zo Æ sibs 35 G do. p. nl. Seyt. 8 shi; Reimar Sera... 5611 zo t 18 v5 bi Gray · Köfl. S. ji. . * a. Werrabahn. 4 1 300 4 74 70 bj Kaschau⸗ Oderberg Grefeld⸗ Uerdingen

7 4 19223668 bo. p. vlt. Sept IL dona r] a0 Rronpr. Ruv. 33, 50 biG o. p. ult. Sept. (4, ö 1 onpr. Rud. gar. Dortm. Gron. G. 104 0063 G Lemberg ⸗ Czernow. . ö 103 ꝛ00bi G eren, wal do. v. ult. Seyt.

* nE ——

G

xo. do.

Mckl Hypbk.xj.125ᷣ . 3. . j . o. Hyp. u. Wechse Yee t en pin o. Präm.

Nordd. Grdkr. ep Nürnb. r rief Pom. Hpb.Lxʒ. 120 do. Lj. 100 do. conv. x3. 100 do. III. IV. neue do. V. VI. neue do. conv. 1j 1.19031 PVrß. Bdkrd. rj. 110 5 do. III.. I.xj. 100 5 do. II. x3. 115 41 do. Tri. 115/ 1 do.IIl.Illl.II.xʒ. 100

do. Jutespinnerei do. Lagerhof . do. do. St. Pr. do. Masch. Bau . Neuend. Sp. appenfabr.

. edt. Ver.

1000u. 500 9 do. Wilm. Terr. 2000 - 100 h ⸗ Berzelius Brgw. 1000-500 - 6 000 - 500 or go 1 , ; 1000 105,00 . Vz. C. 1000u. 0M o3, 006 um. Gußst. 1000-500 - — 3 pr. ult. Spt. 1000u. 500 lo3, 006 Bonif. Ver. Bgw. lol, oo kl. f. Borussia⸗Brgw. 101, 306 Brschweig. Kohl. —— do. St. Pr. — — (. . ge n, . 101,40 f. J redower Zucker . BBreest u. Co. Wll.

. Bresl. W. .

Bresl. Oelfabrit

do. .

Brůxer Kohlenw.

Butz le Co. Met.

Cassel Federstahl

hemn. Werkzg. 1

Gommern. Bgw.

do. do. conv.

Concordia Brgb.

Consolid. Schalt.

. . 106 / . Don. Dmpfsch. võ

125,806 do. von 1886 lob, 00 bz G Donners marckh. . 98 20 bz Drtm. Union (io) — Elberf. Farb. (105 11, 90bz Erdmannad. Spin. 111,904, 25a, 90bz Erin, Gewerksch.

Hin G Rßm (lbs) r. Berl. Pferdeb. 6 Amer. Pckf.

C — — — — — —— — — ———— —

— 2 — — — 2 —

OO G O OOO Omä— 2 ———— O do O O — O

*

& Q 220 2 — * —

— — 22 — — — 2 — — 2 — — — — — do d 2

p. Vittel. Rreditbł ö do. pr. ult. Sept. 105, 5 bz G Nat. B. f. Dtschl.

—

— — 7 C en S = O G = .

21 — —

de — — ISI AI S86S&Sœo—cS n

ar- . d J = . . 6 8 2 2

—

O 0

— 2 2 — — 222 8 ——

* do C — — M = 00 C — 200 C M — O M tO OO t

—— — — —— *

— K

de ——

1000 93, 506 rankf. Brauerei 600 io? 50bz B elsenk. Gußsthl. 6 5 nz hbz d . . 109, 0 ellst. Kb. Wldh. 16 o00 - — o. conv. . * e, 3. ü. n , . 93,066 Berichtigung. (Amtliche Course.) Am 1. Sep · Gr. Lichtf. T. G. 121,006 tember: Leipziger Kredit ⸗Anst. 165,066 3G. Louise Gumf. Echwanitz 113,603 Tiefbau conv. 106,90bz. Stert. Bred. Portl. Hagen. Gußst. ex. 5. 7heta lzb; 108, 25bz6. — Gestern: Ruff. Bank f. ausw. H. e Maschinfb. 77, 25 b G pr. ult. Sept. 6a. 26 4a66bz. einrichõha 4 10 / vod 5l, 75 bz G ess. Rhein. Bw. 600 110 756 . 3

nig Wi ? oe 30; Königsb. Masch.

na , Nichtautliche Course. Fönen Stb zn.

do. Vorz. · Akt. . ö 24. e 0 Aud oõ bid Fonds nud Pfandbriefe. ö. . . ö.

J . assJ. U. V. ö Duleburg.· t. A 1. ; Lindener Brauer. 175. 56 ildes heimer do. 391. Lothrin . 68 336 ainzer do. . 5I 56 G do. do. Rb. 3 75 56 G Han einrr de * ¶NMasch. cv. ö e i r. marische do.

ö. Wiesbaden. do. Mun . * 6 *. Hyp. in do. do. Vorzg. o, vo bz 6 3

ö Ko ö. ö *. Cant. . enbur en 668g Desterr a e Nũůrnbg. Brauer. 2550 G Pfaͤli. Syp. Pfdb.

Dranienb. Chem. do. do. St. 93 Eisenbahn⸗Stamm⸗ n. Etamum⸗Prior.Nktien. Pomm. Ms ö. otsd. Stra vreiwende vr J * , ul

Brünn. . 1 33 B . * . Rath. Spi. Fabr.

Gaisbergb Rauchw. Walter Vaul. es. 5 rn,

Ro Gäal2, 9a John Eisenbahn⸗ Prior. Aktien nnd Obligationen. Sã 15s si zõ . iG p; . Stuce ju x Sã z0o0 63 J5 bi G 1 Sprting. Valley D. .. I si. 17 1 100607 — Schej

8 SSI AI CO] S. — —

* * 23

* O

w —

S OQO O 2

—

R —

— — — —— —— 2 — x D = — 2 S = — — 2 1 221 22

— 1 —— — * DO 9

81 1

5 &

111191

—

d X/

86 C

83

82

*

— M

CO dd — 2 M Ꝙσ⏑

* de

8 & e = — — —

M — M ᷣ G

21

— — —

S2 0 224 k

8

CO od M · O 0 o 2

1

3223 rr

— ö ex T* 8 . —* 8 w S- — = D 2

— 0

8! wr

——— 11890 . 2 D V —— ö—— 2 8 8 8

w/ I /

2

106

oo S ac — — —

*. Stelbet rr 106 1890

2 —

2

22 ö

O

— —

E —

S O

* DO - 1

1 Ee

*

2 do. inndb. do. Comm. Ob. Pr. Sp.. B.I. 120 do. V. TI. 110 do. div. S.xj. 100 do. ri. 100 Pr. Hpvs. I. G. Gtf do. do. do. do.

K .

DO

2 —

—

S2, 00bij G Mrk. Mas

133. 106 Mrk.⸗Weß

101, 30bz 6 Magd. Allg. Gas do. Baubank do. Bergwerk do. Straßenb.

Marie, 3 Bw.

Marienh. Kotzn.

ö Ber ö

wt

— 0 — S So& 8 21 — w .

ö * 8

3

i .

— — 2 do 8

or = o = de 6 2 — O do wor-

C EL R n= O

E KKL C K „ L „ D „ „R e s LK L e F „ - & , -= = Kg -= = s- - s

x — 2 0 2 6 2 22

SO OO

C . 1890 * do =

18 * 291 ö

e,,

e — — — — — 8

*

— — — d · S8

— 180 V 2 8 — — — 8 *

Msch.u A

Mechernich. Bw.

Mend. un. Echwrt. do. do. St. 39

Mixu. Gene .

Möoͤlluplb.

Neue Brl.

633665, 75 obi & Neufdt. Netaliw. 300 Neurod. Kunst. A. 300 sõ5⸗ Jobi Neuß, Wagenfbr.

bb M, 10a, 0b; Nolte, N. as⸗G.

1000 / zo 15. 408 Ndd. Clsw. 16.

1000 — — do. a 600 sg 25 b Nrd Lagerh. 1000 145 „lobz G do. Lloyd 1000 112,50 bz do. pr. ult. Sept.

7 10 3 139 66 bz G6 Lee, e. 35

do pr. ult. Spt. 139 gha ss 10a, 7h

* — — 28O—

— 82

S9 25a, a0 bz Deutsche Bauges. 3 115, 00 b: do. arg g. 7h, 60 bj do. piegelgls. S8, 70 b G do. Thonröhren

2 2 2 20 — 0 242 C —— D — — — — —— —

8 S2

8 . du,

*

— 8 .

—ᷣ x — — — — 2 0 C

S — * — —— * — —— * —— * 21 . 19 f

xRXRRR

2 82

8

L 1* 2 —

22

.

2 O *

* 1

r C . D 2 2.

*

* 8 k

h0, 75 bi ‚— . . ö DOesterr. doialbahn 0. 4151 11 1 266 f. BH. iS, obi do. St. Pr. Lit. A. Blan Mainz · Eudwigsb . iI 4 11 1 li 1150bi & do. v. ult. Sept. 14bal4 0, 9ob; grab Debenbur 24. 55h 8 cv