—

n ö bi / g ͤ, 6 4 11 800 Fr. 43, 75 bi Welchselbahn. ] 5 ] — 6 lu. . 10 10000 -- 100 bl. . — e, n . Ge rsd III] . ö . or,

; ;

ö ** aon jg al⸗Pacifie rz. do. 1896 do. 1897 do. 1898 323 36 1939 Ghicago⸗ Burlington... Denver Rio Grande. Illinois ⸗ Central Kansas⸗Midland Manitoba St. Paul M.) . ö 0

. 6. 2

ĩ do. 84 566 kl. f. Railw. Dreg. 4 8. Gde. — St. Joaquin 6 Dio; South. Paeif. 30. forn. 6, 75 bz St. Louls Ark. u. Texas J. 626 n. 125 Rbl. M. 6 25 St. Louis u. S. Francis eo a5 u. 135 Rbi. Ai pg. Fo pz G do. do. gh xd bi Nachen. MNastti h . 60.40 z ga, . Gisenbahn 30, 00 bz do. Ileinẽ 92,20 bj Got h ctbahn dõ det. b do. o? 30 bi ö. Gif enb. Hi gar. 10900 100 Rbl. P. do. kleine 1000 u. 500 AM z ö. Mittele Obl . strfr. 2000-500 M1 36. Wilh. II. Niederl. 1000 - 200 Mn do. do. kleine 600 0 5 600 S. Deste de Minas 26500 n. 00 Fr5. — , Fer fh! Git. isõt 2000 - 500 Mt do. 1888 200 Man 83 Obl. hr? ö. I. II. 200 Maur do. kleine 200 Maur hen Gentralb. dd ho0 u. 200 Me do. do. 1883 200 Min — — do. do. 1886 635 u. 125 Rbl. M. 94 0b G do. Nordostbahn . 625 u. 125 Rbl. M. 82, 008 Serb. Eisb. ⸗Hyp. Lit. X. 125 Rbl. M. 82, 563 do. do. it. B. 1000 n. 100 Rbl. M. 100, 906 Sizil. Gold ⸗ Pr. steuerfrei 160 Rbl. M. . . Süd⸗ ö. sche .

Nordwestb. gar.. do. do. Gd. Pr. do. do. en, nn,

au⸗

.

; , . Gld. ,

Reichenberg⸗Pardub d Gold

o. o Sudosterr. B. (ꝛomb.). do. do. neur ... do. do. Gold gar. 500 u. 1090 4 ; n . . . ö ng. erb. B. gar . . ; Ungar. , gar. zoo0 - 300 A do. do. Gld. -O. gr 16000 u. 500 AM ; do. Eisenb. Silb. f. So- Io) Mer Vorarlberger 100 Mer Baltische Brest⸗GSrajewo Groß. Russ. Eisenb. gar. JIvangor. ombrowo . n n , 1.

. 3

Meckl. Friedr. . an, . CLit. k

8 r Zwab do. Stargard⸗Posen Dstpreußische , , do. V..

2 1 S er

y. ult. Seyt 200 fl. S. fh n Sh! Nrdostb. 61 6 4 11.1 So zrs. 124, 60 bz

100) 9 on. lzo gobj do. x. ult Ser 124. 10a 1061

̃ 9 6 boo Frs. a. rg, , nor n,, ,. 1416 wo ge,. . 500 33 iz õ bi G 1èwWVestsini. St. Att. 3346 ] 111 50 Lire 655, 10bz

— Deutsche , ,,, 124,704, 50a 60b3 Altd. Colb. St. PT 4 4 4 110,75 bz 12500 - 500 Lire Bz. 26 bi kl. f. Bresl. Wrsch. do. 1,8 89 4 49 ob; S7 7a Sba 80b; IDrt. Gron &. do. 600 4 Ii o bᷣ 200 Frg. Marienb. Ml. do. 5 600 A 106,50 bz 200 ö Mecklbg. Südb. do. 4 500 4 21,70 b boo Frs. j Dstpr. Südb. do. 56 600 4 110 00b16G ; -. Prignitzer * 300 4 — dõh ri Saalbahmn dbd5. 360 M siol, 25 br B! Weim.⸗Gera do. * 00 0 90, 50 bz

1000 —, . J Bank⸗Aktien.

1000 96 056 Div. pro 1889 1800 85. g. T. Stuae zu A 1Beo / zoo q, 10 bz Erf. Bnk. 6 o/, 300 69506 Kieler Bk 6009 1000 — — . Sxrit. Bk.

—— — — 22224

8e d O e T = = = , e, , r , m , = e e r = n r e d e , = = = r = =

w- = , o

6 9g

a Gall Se

a f, u

Valtische . 3 Done hahn ¶ 5 g. 2 . 5 rS⸗-Kiew. . .

NMoskau⸗Br 3 Ruff. r. E . b, ß

do. p. ult. Sept. uff. Sũüdwb. gar. h, 6 do. do. große h, 6

do. p. ult. Sept. Marsch. · Terespol : 5

1 6

37

83362 5

7 —— —— — —— — — — —— — KER RPLCRKCCNKC CC b ek ' R e - & ‚ - & - e e & , r Kk =- s d e- - s- 41 41 1 * 2 2 4 61 8. 14 4 2 0 4 41 2 41

100 fl. D. er 64 4.6 Tö . n , e 4 53 Gotthardbabn . Ti / ¶ 6

2. y. an,.

Rbl. — Ital. Meridio f 125 Rbl. M. 1130 20h do. p. ult. Sept Ital. Mittelmeer 3000 -100Rbl. P. 3 75 bz do. x. ult. Sept 3000u. 1000 RbI. P 75.75 Jur. Spl. ev. Wstb. 7h. 7 ha 4. 7 ha 7sù 75, 20 bj do. m. V. 80 91 10001. 1606ᷣ'bici. 39, 00 bz do. do. St. ⸗Pr.

f ,,, . au⸗Wiener 1 Rbl. P. 205 75 bz em r. Hnr. 109, 60 bz . 5 ult. Sept. oz, Soa 206207, 20A205, Set. a, 5 bi . p. ult. Sept. 49, 104, 25 b

1013 , D 7 Dread F id N 3 Foo ili. zom ,

n n i n. 1, , s , , n, ö erf. Farben ooo / poeo l 0, = d , n bn == Industrie· Aktien. d6d Bz dB do. Voeil . Cem. ig 8

10200 —=4608 Æ S864, 70 bz Dividende ist event. Ur 1880 / 90 resp. 1800! 01 angegeben.) n . Spn. z665 iI. 75bʒ pp: Por! Gem. 1000 99, 00b3G Pass. Ges. conv.

208 0, Fh e , , . , n ,, 1ooo / Soo S3, 00 bz Phön. Bw. Lit. A.

500 u. 1050 Frs. onrb. Gum mif. ; Adler 1000 109 — — raustãdt. Zucker

. . 9 ĩ 1200/8000 — — do. e.

74 ooB Pietschm.

* Moabit 360 465 90bz G rreund Masch. c.

Bock 1ood / ʒooshl, 00bz rister Roßm. e. Muhsik

Böhm. Brh. 660 242,006 . genau . 1000 54, 255 G Pluto Sieinkhlb. riedrichshn. 600 106 26 bj Gelsenkrch. Bgw. iaoo / ooo ld Hob G .. do. St. Pr. ilsebein .. 1000 s61 bz G do. pr. ult. Spt. 2a lol 4606152 75 bz . Spinner. önigstadt. . 1s6oo / soo 169 o0obz G Gg. Mar. Hütte 1000 71 266 spanfabrik.

Landrè W 6. 660 136, 0606 do. eine 750 . ö

tsche edn . doc; = hen if Bw.

'. S1 6hbĩ do. Stamm⸗Pr. zö0d ch Frs. ö . jd sh eG , .,

, , rs fefferber 122,25 bz erm. Vorz. ᷓ ö 115,256 Rhein. Sthlwrk. rte. g bnh S hl. 9 gh h glich ed tontnn

r .

ult ei 261. el, Gm

, e g. 132 00b G Gladb. X S. Bg. 95. 25 G Rositz. Brnk. W.

1 Twoll ... 117,596 Glauzi 9 Zucker . 1I7, 10bz G do. Zuckerfabr.

r5. 87 90 bꝛ G finion Graiw 10175636 Görl. Eisenbhnb. Sãaͤchs. Kammg.

rs. 35 bs ẽ Vereins conv. Sl, 50G do. Mas fe , do. do. Vorz. Art.

5600 Kre' do. St. Pr. 113 256 Gr. Brl. Pfdb do. Stickmgsch.

zooo n. c Lire Bs MoG Victoria... 110006 G Grusonwerk. i. She bi Sãchs Thür. Bet. 3 * 39 15 6 106 70bz do. do. St. Pr.

. os, goa, 20a 5a. do b] do. Webst Fabr.

ö . 0 40b ö 1. 3 ; u 104,75 bz . . w ! 7 20 bz rande 96 gar. . . ; ? e. 3 108, 008 Saline Salzung oe zo br B. Schaffer Walt.

28, A0 bz ler 97, 00 b; . 18588 —— Strßnb. . ö 149, 0b ö Dortm. Löw. 3 56 . ö . 9. 41,75 b; G

2 * 8 R &

S6 Lob; G do. St; Pr. 9.

wma n. = ‘SZ 3 = — . 11 38 335 — 232

1111 — — — .

x D . 3883888 *

e — 2D

** SF

Weimar ⸗ Geraer Werrabahn 18384— 86. Wismar ⸗ Carom

brechtsbahn gar.

do ö 3 Nordb. Gold-⸗Yr. Bu , , (Gold) Obl. 6 mn ach

ö. Kö . Wii Pr.

Gold · Pr. our Ha 3 Oblig. .

Glis . Westb. Gold strfr. do. do. strpfl.

do. do. strfr. 90

6 Josefb. Silber⸗Pr.

rchen⸗Bares gar.

7 . Ludwigb. 185i

do. 189

Caisůẽ rf en, o.

2

K // KL LLLLPKLK - NKL GO „ SK „ r e „ e - - K S SSN — S ,

2 22 6 *

4 ĩ 3

— 83 —

294 k — — — *

rr r Lb. t

9 S. ö —— 2 2200 —

28 22S

do. do. kleine

C M O n O See G r G ee o

e 8

rr n K.

8 ö

— —— — — — 2 — ö B — — —

—— Od NMMO

O — —*

2 O0 C

d

8

W‘ 332 EE . 838A 2 — 222

. — k . — rr **

236

. ,, , , , . . . 23 8 *

2 535 0 Y

2X XR

gag S5

600 86 253 reuß. Leihh. ev. 600 96, 50b3 G ealereditbank. 1000 62,506 Rhn.⸗Westf. Bk. iso / sol 53, 90 bz Sãchs. Bank 95 60 16700 Schwrzb. Boo / 68, 23 G Vereinsbk. Berl. 88, 20 G 130,50 bz . geh. Obligationen industrieller G esellschaften. 97 00Get. bzG Brl. Cichor. rz. 105 4 1.1. 7 10900. 5006 - — 139.90 bz Brl. W. Börse 103 43 1.4. 10 1000 u. 50 σ , 00 bz G 169,75 bj G Dtsch. Asph. r ö 4. 10 102.256 S0, 75 G Dortm. . aug. 47 1.1. 100, 25 G 64 bo bz G . e Br. ; 5106063 G . Cm. 30, 00 bz G Königsb. Pfroͤb. 105 166 Hobz G Russ. Maschinfabr. 144 666 144. 00 ö. In Liquidation beftudliche Gefellschaften. ) muruage⸗ ö Bauges. f. Mittelwohnung. 300 — 630, 10bz 6 234, 00G In Liquidation getretene Gesegschaften werden franco . 302 Hobz G zehandelt; ist Nüctahlung erfolgt, so dedeutet der Cour M pr. St 204, Ob bz G

I. . 4 Ʒuduñtrie⸗ Aktien.

7 46bz (Dividende ist event. fur 168 / 90 resp. für 1600/21 angegeben.)

161 Di dende pro] 3 8. Dr, ern n e,

14 J75öbiG lachen ⸗Höngen . 9 do. conv. Alfeld Gronau. Allg. Häuserbau. za t. Kohlenw. Annener Gßst. ev. 220 ob bi G Ascan. . Chem. ev. 750 91, boG Baugef. City ev. 1000 66060 do. St. Pr. 106, 89 11 G do. 121.306 Berliner Aquar. 60, 90 b⸗ do. Cementbau 123,75 bz do. Cichorienfb. 119,506 do. Lucknw. Wll. 69, 00 do. Wü. Sentk. 83, 25 G do. do. Vorz. Akt. 0. 10bz G Birkenw. Baum. — = Brnschw. Pferdb. 124,25 bG Bresl. Br. Wies. —— Brodfabrik. 68,50 bi Carol. Brk. Sffl. 54. 00bz G Centr. Baz f. F. — — Chemnitz,. Baug. 417,00 bz G do. Färb. Körn. 126, 006 Contin. Pferdeb 35. 0 Eröllwz. Hax ey 12,5756 ent g e ear 147,25 B Dt nd l G e S. ID. 84.75 bz G ] do. Verein. Petrl. 1200, 300 113,25 bz do. do. St. Pr. 300 44, 25G Eilenburg. Kattn. 1200/800775, 00 bz GG Eppendorf Ind. 500 116 0063 G . m S. 1000 93,506 rankf. Brauerei 76, bo bz Wurmrevier ... 600 sioz, 5obzG Gelsenk. J. 144,75 B . ; 1000 69,506 Glückauf. 108 75 ellst ⸗Fb. Wldh. 15 1 1000 - — do. conv. 1694 090 bzG Grepp. Werke ev. 92.75 bz B Berichtigung. (Amtliche Course) Vorgestern: Sr. Licht. T. G. 1360,56 83G Schles. Brgb. Zint 201, 46636. — Gestern: Mos ⸗ Gumf. Schwanitz 12, 60 bz kauer St. Anl. 67 HobzG. Düsseld. Wagg. 143, 10636. 9 en. Gußst. ex. 1

3

—— 22 &

ö, topol. Mogeo⸗Jaroslaw .... Mogco⸗Kursk Mosco⸗Rjäsan gar. .. Mosco⸗Smolensk gar..

* K — O O K 1111

o-

T de

— — — —— —— S 8

S C O — A — - *

2— 2 — w 2— 2

x 2 O C O RC O —— n — — — — 2 —

— W — 2

2 —

vun web; Bi Pr. ö.

do. .

Kronprinz Rudolfsba do. (Salzkamr. Goid

,

Maäͤhrische e , ;

Mahr. Schles. Centralb.

, . Ung. Staatsb. gar.

do. gar. v. 1874

do. v. 1885

Ergänzungsnetz g.

Chotz. Neus. I. II.

do. Gold. Pr. Lokalbahn⸗Obl.

do. Gold⸗ pr

, . r, g, ow chk⸗Morezanst gar. . d elne, do. . m.

33568 cle Sĩ dana gar. ö

et-

— 1I1111RI1IIIIIIIIISIII

S8 D n . . , r ö — 8 *

22 — — — — — — — —

k 4

S882 * — — — — 2 — ———

W = / L- = = X Q m, n= =

— w O O O O

*

—— — w — — — — 2 — — — — 2 — » — — & ID Rg

.

— O 2 O C= Mm

62

—— 2 0286 SS SCSSSSSCSEBFAS& SX

— —

356

. e

— — Stdwesth ibn

73, 7het. b G Trans kaukasis 4665 Bb. gar. S4, loG do. do. kleine Sl. 40bz G ö gar. 79, 006 do. kleine 81. 1098 ar dau. Bidcrr. lder

o = = =

i 8 8 ü 8 —=— 835

—

D O G be & p &

— 2 — & — —

E D , . D G ö e e, r / ü r m ö r ü ö m er r . ö 8 ü 7 ö m m

GSrꝛanereten

D de & *

0 8 8 S 2 —

C C οσ0 —

— 8

C MMM Q K G S N K

2 2 2

— — — 2 ers

* Od O —

WJ

D K x =

W = 8S8 S 3

r . 9 . 8. 3 — Q O22 Q

3 6 gl ita gt Ori. aan 1725 Rbl. . Bz, e, , . . . örabd kef. Varsror Sclo iss zerft. J. Pizbos Dilber mm · durembg. Bahn — . J . . ire dee. , n . 3 Sooo - 0b —— Vt. Genossenschbk. bos sieo,75bʒ Sãchsis . . 126,403 do. do. Et. Pr. 128.50 bz Sai 3 4 Zink do. 04 3000 - 100 100,408 Dtsch. Grundschbk. . 1000 115,106 Scha fh. Bk. V. 107, . Br. Rieb. 174,508 do. do. Tatt. B. 97.756 do. t. Pr ersch. 000 - 100 392B 506 Dt. Hyp. Bk. Rho so 600 110, 806 Schles. Bank. V. . 3000 -= 300111 6 ll. f. cüler. 1 , Dmpfsch. 100, 15 6G do. . Cmtf. 1000-600 92, 5906 Deutsche Nat. Bk. oJ 600 —— Südd. Bod. Kred. 1 600 153,75 bi G Viesb Kron. 3 g1 boG arb. W. Gum 1boo / zoo 248 00 bB do. Kohlenwerke 000-150 — — Diskonto · Komm. 11 600 172.20 b Ungar. Kreditbk. . 200 fl. Anũlin⸗ Akt · Gef. 137,256 art. . e. 600 127. 00bzB do. Lein ire. Z3000- 150110, 206 do. pr. ult. Sept. 172, 25a 171, 604172271, 25et. a 30 bz do. pr. ult. Seyt. . A. G. f. Bauausf. . 400 142,006 Schulz Cnaudt . 3000 - 200 100 40 Dortmd. Bank ⸗V. 7 16 300 102,256 Vr⸗B. Samb hMoso 200 Beo. . e e Cem. 3000 = 200 93, 50 bz Dresdener Bank. 11 10 600 133.60 bz Warsch. Komm. B. 260 Rbl. P. . Admiralsgartenb 000 -= 200 93, 60 bz do. pr. ult. Sept 133, . 7baz, he 25b3 Warsch. Disk. B. 9 250Rbl. S. — Alg. Electr · Gs. 3000 - 150 — — Dresdener Bk. V. 113 86 Weimar. Bank cy. 300 2 2. Ent. Guan. 3000 - 150102, 00 m, Westfälische Bank 450 . do pr. ult. Sept 3000 = 200 99, 23b3 G Efsen. Kred. Anst. Ils go Wien. Bankverein 1600 f. . Aylerbech Steint. 3000 - 20039, 00 G Geraer Bank. 60 hobz do. pr. ult. Sept. ; Archimedes. 2000 - 100 100 80bz FDerger Hnd, u. Kr. 18,50 bz Wiener Unionban 81 S5 200 fl. Arenbg. Bergbau 2000 - 100195, 80636 en Privatbk. —— do. pr. ult. Sept. Garoꝝ Wal w Goth. Grndkr.· B. 700 bz G Württ. Bk. Anst. 73 . 600 Hartz, e, aus do. do. neue 4000 S9, 306 Württ. Vereinsb. 71 600 — Baul. Br NReust.

. 1 7 6 nnr e, n ber, ee, r. ü Bank. f. Orlentak Kisenb.. a1. J. I o e. T, iin.

Div. pro 1889 1890 Stuce zu ternat. B. Berl. Obligationen industrieller Gesellschaften. do. Kl. Thierg.. Aach. Diskontog. do. pr. ult. Sept. 35 dhet gz 10 bz 9.3. 8. Tm. Stüde zu Brl. A. Omn. ö u. abgest. ] 1 1000 100, 25 Köln. Wechslerbi. 97, oG Allg. El. G. xz. 106 4 i. 4. 10 1000-0095, 006 do. Anh. Ma ö. Allg. Y. Hand. G. 10 300 Königsb. Ver. Bk. 94.25 bi Anilin · b. xi. 105 doo Ibo, oo G kl. f. do. Bag. 13 - deipziger Bank.. 131,50 Berl. Hot. G. Part. 00 u. 200 161 75 6 ö do C . 200 fl. holl. —, deipz. Rredit⸗Anst. 172,80 bz do. do. 1890 00 = 200 101,75 G ö do. 3 Pfb. 3090 Lũb. Komm. Bk. ev. 115, 00 Berl. Neust. . 106,75 6 H do. Elect. Werke

——— — J —

D , , o 0 = 1 Sr

L L- D e = . . . r

dr

— — — C — — — — — — — — — ——— — ——— — —— — —— — — — ——— —

2 j // Ää/„/ // ö

ö

Deutsche Snpotheten⸗ Pfandbriefe. do. Sommun. Döl.

3. J. 8. Tm. Stüce mn * Schles. Bodenkrd. Anh. · Dess. Vfdbr. 4 I. 1. 7 3000 - 2001101, 10966 do, do. ri. 110 . . ( Sog) 0g 100 25h do. do.

3 do. do. 1. Ota rd. 9 do. do. Yr.⸗Pfdbr. Stett. Nat. Hp. 4. do. ohne Zh.

do. do. rz. 110 do. II. Abth.

de. do. xz. 110 do. ohne 3h. E.?

do. do. rz. 100 do. III. I. 110 Güdd. Bod. Kred. do. hg 3h. E.

; . do. do. o.

. , , .

o

. ohne 36 6

ö . gn

ohe 69, . VI. ) . Er do. do.

Dregd. Baub. Obl. en,, .

V — — —— — —— W —— — —

11 8

2 3 — — — 833233 83883823

189

— — — — — — — — 3 —— —— *

1000, 500 46, 00 bz 1000 69,75 bz G Parv. rgb. Gf. 500 155,403 B do. do. ult. Spt. 1000 135 40 bz . Mschfbr. 39, SJa, ob; Harzer Eisenw. e. 600 1175,25 G do. St. ⸗ Pr. 1000 S0 6 107, 006 ein Lehm. 96 498,506 emmoor 81, 56G ö 3 d. 5 B ibern. Bgw 63. 00 b G do. pr. ult. Sept. 1258, 565 G ildebrand Mhl. — — z d en. 121,25 b G h st. Farbwrkt — Hörderhũůtte alte 207, 00 bʒ do. conv. 121,00 bi G do. St. Pr. 194 006 . Wagenb.

* * X.

1200, 100 125 CoobzG Seck, Nůhlenb. 660 181, 20bz Siemenz, Glash. 10A 182et. isl, dob; Spinn und Sohn 157 60 o Spinn Renn. u Co 13 006 Stadtberg. Hütte 7 127, 006 Staßf. Chem. Ih 82, 25 b G St. ⸗Brd. Prtl. CG. 55. Ho bz Stett. Ch. Didier 146, O0 bz G do. (n. Dampf. C. 150 oh do. Straßenbhn. ha 150 30a 49, 75 bi do. Vulkan B. 1000 ö do. do. St. pr Stolberger n do. St.

Thale Gis. St. 3. Thüringer Salin. 3 bb do. Ndl. u. St. J. Titel, Kunsttöpf. no. 50G Ung. Wff u. Mun. 166 ob; G Union, Chem. Fb. 30, 10bz N. d. Lind. Baux. 116,25 8 Veloce, It Dpfg. . Vr. Köln⸗Rottw. 136,00 Ver. Hnfschl. Fbr. 110 00bzG Vikt. Speich. G. 121 506 Voigt u. Winde. 100, 106 Volpi u. Schlut. 62. 00b3 G Vorw. Bielf. Sy. 111,256 Wester . CEns. Alt. 207,506 Westf. Drht. Ind. 167,50 b; G do. Union S. -P. 23, 00 bz? Wiede Dampfm. 43,00 bz G Wilhelmshütte . 164,75 bz G Witt. Gußsthlw. 213. 00h36 Wrede, Mälz. C.

45,00 bz G 136 90 7h, 00 bz G l, bet. bz G 121,00 bzG

SANG - M

5 88 k SGS

*

6 2

— de

OO 8 r OO O

t — do oo

2 — * —

Od do O O —

11 D C K K K Q

** *

x — — —— — — — — —— — 8 Ü—

83

82 2 —

l Tl S0

— O S8 —*

Ss . . rar 358 D — 3 —— **

6

— do * 83

— 2

13

od AO O 0 001 802 3

8 ẽ 8 11 —

— C0 SIS ZI ezZSI I 1IIIII11 — 83

2 2 22 2 — — — —

—

2 DO C OO 0 d O 3

ö

14, 50G

23

— C0 O t O O O DC — OO O OO— O CO t-

c

2 J

t=

* —— 2 4 * 94 X X * V X X ö . x —— — —— —— Q D — w —— * — — — —— g — — —— —— — —*

141.1036

—

— w .

.

* 24 8 3 —— 2 O — —— D —

X re-

w V 6 R 6

O . O d —— O O L O——C . . — Q . , = W - D G - = = = = -= = 2 - 2 d , =- -

— — — — — — — 6 — —— x K = — — = — 2 — — — —

ö

conv. Auf r pan. Bank Anglo⸗Deutsche B. Antw. Centralbt. ⸗ Badische Bank ev. 92, 75 br 3 I. u. W. ev. —— B. f. Spritu. Prob. 100, 20bz G Barm. Bankver. . 3, 10G Baseler Bankver. 100,80bz G Bayer. Handel sb. 127,25 G Berg. Märk. Bk. 3000 - 300 101, 90bz G Brg. Mk. 8d. Ges looo - 100 100,75 bz G Berliner Bank.

wor

wr

123 008 üttenh. Spinn. 64 90 bz ugo Bergwerk. 161.75 b G Inowrazl Steins 118 00 b G Int. Baug. St r 94, bob; G Jeserich, Asphlt. 110 00bzG Kaliw., f ersl. 430.006 Rapter' Nafchin 1oo0 / oo sb, bo bz G Kattowi Brgw. ] 6060 168, 26bi G Kaufm. nstdrck. bo0 Kette, Dpf. Elbsch IZ36 dobz G Revling n. Thom. 74, 0 bi Köhlmnn. Stärke 95 00 bz G Köln. Bergw. — Köln⸗Müscn. . 127,50 bz G do. do. conv. 12700bzG König Wilh. er. 138 106 do. do. St. Pr. 127.006 König. Marienh. 72, 00bz G ö . 111 50b1G Körbis dorf. Zuck 20alog. 90al 10,90 bm Kurfürstend.“ 67. 116 50 bꝛG Lauchhammer... 14 603 B do. conv. Laurahütte . do. pr. ult. Sept. Leopoldsgrube. Leopoldshall do. do. St. ⸗ Pr. Lichterf. Bauver. Ludw. Lõwe & Co. Louise Tiefbau ev. do. do. St. Mrk. Masch. Mrk. Westf. 10ol b Magd. Allg. 86 — do. Baubank 20, 75 bʒ G do. Bergwerk 115 25 b do. Straßenb. 166, 80 bi Marie, 56 Bw. zi õbbi B Marienh. . Kotzn. Ii 40 bᷣ Massener 5 125,506 Msch. u Arm. l 12 666 Mech. Wb. Sor. 157 66 bz Mechernich. Bw. 77, 00 Mend. y, 132, 506 do. do. St. 98, 106 Mix u. Genest. 164,00 bi Möllu lb. * 76 69b G Nene Brl. Omn 86 25 b G 65. 7586 64, 7ba, 2ha, 80a, 60 bi 100 / Soo ll 19 00bi B

1000 600 Es go G 1000 148, 19b3 G

—

. 88 —— ———— — — — —— —— —— — — — 2 — ———— * —

* — D C DOG

* * - -

t= 2

Tr. 28

= D D 2 R R D n, „ = ü

,

338332 D BR 1111818

ö

300 Frg. — Luxembrg. Intern. Boch. Gußst. ¶ 03 lol 409 do. Sub. Hutfbr. 163. 10 kl. ho Sol ompt. 7/006 . do. Hot. . ö . mm G. abg. 1— do. Jutespinnerei —— do. agerhof — do. do. St. ö. 111.256 do. Masch. 103, 806 36 Neuend. 8 102, 75G appenfabr. 102,50 8 edt. Ver. 1000u. b0Mοο,‚50b G ilm. Terr. 2000 = 109010, 00bGkl. f. . i. 1000-00 — — Bielefeld. M h000 - 500 10, 906 . ; 1000 105,006 ; Bgw. Vz. . 1000u. 500 103, 00G 1 Gußst 1000-500 — — ö. vr. ult. 1 1000u. 500 L103, 00G Bontf. Ver. Bgw. 1000u. 0b i00, 30 & , , 1000 iol-ᷣoG di i 5 Pr 1 Jute Spin. i, , . cest u. Co oᷣ00OσÄ200 99, oobz G e W. F Linke 1200 — — Bresl. Oelfabrik. 1000-500 100, 69G do. Straßenb. . z 000 —- 200 — — Brůũxer Ko lenw. 1000 10b 006 Buß ke Co. Met. hoo u. 200 102, 006 ö Cassel Federstahl 1000u. 500 02.806 en Werkʒg. bo00 - H00 99, 75G Commern. Bgw. 1000 103.50 G do. do. cony. 1009u. bo loꝛ, I5 & Coneordia Br 4 660 - — Consolid. 2e,

n , , Saur Bergwrt 223, 0a. ĩba 2d 1,7 baz. 7a, 26 b Dannenbagum 100 fl. G. Danz. Oelm. Art

; do. do. St. ⸗Pr.

200 fl. C. M. . . eutsche Bauge

9 ) *. ö. 3 do. Here T,. 1 S8. 50 bB do. Spiegelgls.

.

or 36 Bader Ci jw. 167 dentt pol ö.

8 28 2

305 Magdeb. Bank V. ,, Magdeb. Priv. B. z00 ; Maklerbank.

600 f. Jiecklenb. B. 40 d s hoo Frs. Negl. Hyp.⸗ Bank 200 fl. sũdd. —, Mein. Hp. B. b Mog 600 . Mitteld. Kreditbk. 600 ö do. pr. ult. Sept. — Elberf. Farb. (105) 1000 105,75 bz G Nat. B. f. Dtschl. III, 9obz Erdmannsd. Spin. 3000 - 150 -, — Gerl. affen verctn 3000 133,75 G do. pr. ult. Sept. ig, 404, 104, e 253 Erin, Gewerks 3000 - 150 . bo. Handelsges. g 1000 u hoi 30, 90bz Nledersachs. Bank 51 b Hi G hm (ibo) 3000 - 150 — do. pr. ult. Sept. 131, 25a 130, 5041313130, 75 b; Norddeutsche Bk. ⸗ r. Berl. Pferdeb. obo = 1S6Gliol Job G do. Makler⸗Ver. 1006 1129, 606 Nordd. br B. ö Amer. Pckf.

= = = 2 2

— D — 2 O *

12

— C 9 RO

—— 2 ö

120,256 Dess. Gas 1065) — — Don. Dinpfsch vd? 126, 003 do. von 1836 100, 106 Donners marckh. . 98, 20 bz Drtm. Union ¶ 10)

8

ö. . ,,. ri. 175

do. . u. Bechfei Meininger... do. Prãm. vfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Vom. pb. I.xʒ. 20 5) do. L 3. 109014 do. coav. 13. 100 4 1. vo. III. IV. neue do. Vo. VI. neue 4 do. conv. 3. 100 351. Vr. Bdkrd. xj. 110 . do. III.. i. x. 100 5 do. IV. c. 15 4) do. X.rxʒ. 110 4 do III. Ill. IX. n. 8 4

112, 608 Io 0obi G 255 566 1d. 10bz

—

* ö — ** —— * 4

JJ C en

1 36 6 c= - - - 2-1 3

— — —

e 2 2 82

= —— — — 2 ;: t

4 —

o o e e = — O F en- O -, D D O

—

—

* k K

28010901 ö

*

2

. ro- . 2 r . . . . , . . . 8 w ö ö ö 8 ö 7 3 ü ö 8 6 4 8 6

2 3 — 2 2— — 2—

ü — 2 —

— — do M C

C == 8 G Q

*

1111388118120 . R 2 2 8 m n 8 6 6 R 6 6 ö

ö O —

* * *

— — *

Kw O O SOS

——

15,5

38, 606 2530, 096 204, 09 119, 10h36

bbb 1b o ibi aobʒ G do. Prod. u. Hnd. 30909 — Oberlausitzer Bk. ug. Henckel ¶ 05) 600 159, 106 Desterr. Kredit.. enckel Wlfob. 105 300 104, 106 do. pr. ult. Seyt ; ie n Bergwk. 300 110,004 do. Länderb. abg. . G. n rz. 102 600 103,25 b; B Oldenbg. Sp. Bk. ; Kali⸗W. Aschersl. 10600 106, 00 Osnabrücker Bt. v. Kramstã . 600 94,50 bz Oftfries. Bf. / 171 Laurahütte Part.. 600 95,60 YVeters Hist. B. 250Rbl. P. Louise Tiefb. (ib

bo00 Frs. — — . Int. Bk. 1250 Rbl. S. — — Moͤll. & Hollb. 105 306 i020 bi vp. Bk. — 109,506 Naphta (Nobel).

309 ö . rovinz. —— Nolte⸗Gas

. 460 94 Bodenk. 119,806 gNorddeutsch gioy 8

000 - 100 92, 90b5 G . Privatb. 11500 r Bod. 50d / 152,00 Oberschl. Eisb. 3

1000-50 — — Darmstüdt. Bant᷑ 260fl. südd. 6 Akt. Bk. 120,50 6 do. E.. J. Cp. (100

ohh = 160 92. 75 bj G do. pt. ult. Sept. — A. G. 28). 105,806 . .

3000 - 150 - — f. Mk.. augm. 104 9 1000 J128,50bz n . volle 112 00G r ,

. ; , — — vo. vt. ult. Sept. 128, 25a27, 60228227, 75 bʒ do. volle l dl ; lo8, 70 bz Sg e Tn 5h

dio. S. xz. 16064 ch. 000 - 200 101 30 bz G Ormst. Zettelbant 440 300 —— — r. ImIm. B. 6p. Et ; Solvay. sblig..

. 1. 100 31 3 3000 - 200 84 S6bz Dessauer Landesb. 8 8 30 — — eichsbank . . 14 Tiele Winkler..

ö. 10 5000- 100 — — Deutsche Bank.. 10 10 600 II45, 003 B Rostocker Bank. 7 600 ) ö. egeln Alk..

8 ITI ITTITGL. . , .

O

zoo = b og, 3 G Bõrs. Handel d . 3000 - 75 115 50G Braunschw. Bank 000-75 108, 50 bz do. Kreditbank 3000-100 114,306 do. Hannov. Hy z3000- 100 110,506 Grem Bk. M t. 3000 - 100 100 106 Bregl. Disk. Bk. 300σ—‚.100 100, 75G do. Wechslerb. 3000 - 100 102,506 GBrüsseler Bank. 000 - 100 83,006 GChemn. Bank. bo00 - 100 100,506 Coburg. Kreditbk. ! 101,75 bz G Dãnische Ldm. B.

2

q W = = = = n = , J- X , = = 6 x

— 2 — — 2 —— — * —— — — — — — — — —— ——— — ——

C r . d

91

ö

—

82 —

, —

280

* 1 2

*

126 —

— — ö

J

.

I ia fs l s br . 1000 77,506 einrichshall .. 1b / oo 51. 75 G eff Rhein. Bw. 600 110 756 rlsr. Drl. ö h00 78 50G en s l ö. ooo 247.50 z nig asch. e ee gf gr Nichtamtliche Course. ö 300 138,70 bz z do. Vorz. Akt. l, 00 bz Langens. Tuch eh. n obi G Fonds nud Pfandbriefe. , een 5 104. 0B are , KWaff n. TG. 15 247 5606 Duisburg. Et .A. 1300 10900 gin dener en. i: 75. 00 ildes heimer do. 3 1000 - 200365, 90 J r. agel ainzer do. 2606 = 0 G, CH ́ r n, oi o6G do. do. 2000-200 — — Mech. ö.

E — D

— — — — — — — — — —— — * - ——

1189090 , , n WJ

K /

2 2

—— 2 2 O —— 4

S es SCs = = 2 —— — * — ——*— *

2

51 Vr. qtrlbhĩ. t. 106 4 . . 18830 4 o. .

do.

O

—

ö — O0 O

1 111

— * — . . ö

2 O 2

K

ö dr

zii 60 G 62, 50 b G

191,006 272,00 6, 75 B

2 .

—— — —— — — — — — —·— — 0 2 1— *—

. — d // „///

n , n m , n . * K

x 2

8 23 1 r

1111 Dr / V

—=— O00

2 39

— 1

— — — — — — — —— — —

de

ö. . orf 1 4 sch. S000 - 100 101, obi G do. px. ult. Seyt 144. 904144, 60 b Ruff. B. f. ausw. 9 2650 Rbl. P 67 S0 bz Westf. Grbv. P. O 3 v 2 ch. 000 - 100183 060bz G Dt. Gff. Dahn 5Mo/ 111 8 309 113, 00 bz do. pr. ult. Sept 6 Son, 30a, 0 b; Zoolog. Garten.

Lꝛschl. Mrt. 5 1 7 Do , sFõ 7 Dur odenber TT Tia] Deutsche Eisenbahn ⸗ Stamm⸗Aktien. 5 6 . 1 3 j i. ö. . i ener ö o. p ep Hoa, 30a, ꝗhä, ba, 60 o. St. Por t. A . i,, n,, hn Sie ahn , (gl.rt Seer ob, Kän , l, 566 S5 56 G Slargarb. Hofen 1. . 300 S 10 25 bʒ G do. p. ult. Sept. 1

c D L K L D „ K „ „ , G- - e e , - K rr e r - e , -d - m, r --- -,

—— * O — O O ññ eo — 22 dẽ od

t do

do *

, . . 000-200 — - Med. Masch. ev. gh egensburg. do. ooo hoo dd, oB Möõbeltrges. neue 126. G5; Weimarische . . Vll. u. glb Ste . Wiesbaden. do. Münch. Brauh. c. e. . vy. i, do. do. Vorʒg. Akt

Jliederl. ehblnw zödo g, Oder, Cant än. *

, , 6 Eisen. esterr ⸗ Ung. zeoo 100. 3. — — ürnbg. Brauer. Pfalj. Syp. Pfdb. d 7000 - 100194 got. bz B e, , d 0