Sad en Schach ener f sn, Seen ü S355, f= ere e, ; 8a / g 4/8 4 11 800 Fr. 2 n Veichselbahn. . 3 ] — l lu. νο 100 - 1009 b. p. — — 8 3 e 6e sd 6 2 3

. 11.7? 200 . S . 35 h Schwen. Mrdost.,. s! 646 11] 00 Frt. Ja eb. e u.

11 100 si. J. Hi. Sor; Amfterd. Rotterd. 64 464 1000 fl. hold. 130 00h do. x. ult. Sept ; lala. 40a. 1061 Bali che . St Pr. 4 6 411. 1.7 800 Done ßbahn

1 83 Fil N. os ob; anaba Vari. I 3 3 13.9 106 5h Do. 8.6 Ivang. * Qurg- Rien 4 ,, ge

125 Röl. Ri. — Gortbarbdban . 7is; ö * ii ö. p eult. Scyt. zd be d Sobn ö e r. iii Ser . a l. obi weit-, (, zin 11 do ir: söäön . 2 Gr. Eisb. gar. ult. Sept.

20 * — — do. nene 664 125 Rbl. M. 67, 10h Ital. Meridignal. mj * . 124 9063 Dentsche Eisenbaha.· Etamm Prioritateæ. u . gar. do. ohe

7 125 Rbf. MN. i 30, 0 do. v. ult. Sey. 124, . 7ob; Altd. Colb. St. Rr. 44 446 4 14 356 lilo — Ital. . 59s — 41 1.7 12500 002i S3 203 fI.5. Bresl Wr5Gh́. do. 1.5 Lias. 11 600 49,00 61 zo00 = 1090 Rbl. X. 74, 70 3 do. v. ult. Sept 2, 40â93 25et. 93 bz Drt. Gron. E. do. ) h00 A 13 8756. B do. 7 3000u. 1000 RbI PR, 7 0 Jur. Spl. ex. Wsto. — 4 ; Marienb. Ml. do. 500 . * lo7,. 25 bj G do. p. ult. Sept. 74, 50a, 23a. ᷓ 7a 23a, 50 B do. m. X. 36 i — 4 4 . Meckllb n! 9 500 4 21, S0 G do. do. kleine 15 100 Rbl. VR. * guttich · Ainburg 04 ö Trian tzer zoo — 3 War schau⸗ Wiener 1 50 Rhl. D. Yb 6 Tuaremb. Pr. Hnr. 2.30 411.1. 4 Saalbahn do. 300 102 006 109, 70 bz do. v. ult. Seyt. 205, 303, 102206, 28a2605, 19et a, 25 br do. x. ut. Sept. 8, 75a49, io b] Weim - Dera do. . 00 80. 75 G 106. 00 gcert Ma G J. . &i. e,, ö. . e Farbenf Do s 7 Fan Indnstrie Alttier. Grein bd. Srn.

600 74, 75 bi Dberschl. Ehm. F. 0 — 4 1.7 1000 — — 1500 111,70 do. Eisenb· Bed. 56 8 4 600 650, 25 b; G Baut Atti ooo / ooo 72,002 G do. E. J. Car. H. 14 11 4 1000 120,006 G ö en. ö 108 . . cowidende ißt ert. fär 1 / oo resp. 18c0s1 angegeten) G6schweil er Br 26. 10 ib5 ver ne geen ed s , e, n ,

500 83,75 by do. Portl⸗ em. 10 84 1000 3õ 6 & vw. pee 1e 16 3s. 3 . Ster m * do u. 199) 1000 100 - — raustãdt. Zucker 0

300 112 00636 Dpy. Porl. Cem. 7 361 1800 / 800 57 6b Erf. Bnk. 66z c. 7 534 5t 411i. 3500 u. 500 Lire . Moabit 300 46, 50bz G reund Masch. 215 SI Bol

Neck. Friedr. . Dberschles. Lit. B.. do. Lit. E.. do. Nrdschl. 5 do. Stargar . Dilber ij che err *

ä nen, gar. Gd. D . do. r e 5 ,. ö ; ö. n 3 * erg⸗Par ö) irh udo. B. ( Lomb.) . . do. do. neue.. 3 Werrabahn 1384 — 38... do. do. Gold gar. 5 Vimar· Care ; ; ö . ⸗ 23 .. 8. 3 . 1. * ? ug. ⸗ Gal. Ver gar n . 5. . ⸗ ene Rordostbahn gar. 5 gh? Raordb. Sold · Pr. 4 I.. : do. do. Gld.-O. gr.

Gufchtshrad. (Gold) Obl. 4 1.4. ; 16l, se do. Gisenb. Silb. . K 24 ; — Vorarlberg

Gentral Pacifie j. 1895 do. 1896

o re

do

Chicago Burlington. Denver Rio Grand Illinois · Central Kansas · Midland Manitoba St. Paul 3 Northern⸗Pacifie JI. do. . . . ⸗ ; o. Sooo - 100 fl. S. ; f. Railw. Dreg. u. 966 Bde. 000-209 f. S. t 8 . . ö 7 IF outh. Paeif. o orn. .. . 75 St. i Ark. u. Texas I. 625 2. 125 Rbl. M. 56. 2583 St. Lonis u. S. a,, zäh u. 1235 Röl. . S9. get. bz 6 de. 600 M S9, 25 bz ie, , . ; 300 10 So, 10 bz en. Gifenbahn 600 160 S9, 50 bz do. klein? 600 0 Il, So bz . 00-500 .A. g, 506 200 Men 57 36 di . Sisenb. wis 9 1000-100 Rbl. P. 8 108 do. kleine 1000 u. 500 AM ĩ ö. Mittel Obl. strfr. z300-· 5600 4 König Wilh. II. Niederl. 1000-200 Mex ö do. do. kleine 600 4 2 Livorno Florenz 600 10 ; Deste de Minas 2500 u. 500 Frs. — ar e, mn. 6 1886 4 200M — 500 6 89, 1889 41 200 Mir 99, 80a, 90 bz 8 dr fiyed . I. I. 4 200 Mon S2, O0 bi G do. kleine 200 Mer S6, 50 bz SE&weh Centralb. 1636 döò0 u. 200 Ge. 100,00 bz do. do. 1883 4 200 Mon — — vo. do. 1886 4 öb25 u. 125 Rbl. M. 353 806 do. Nordostbahn . . 4 5 5 4 3 5 4 4

X

8220 0 2 8 8 O0

*

Weimar · Seraer

. 1

**

ö .

. ,

3

—— — — — — r r = „ io - r

k.

2210 n. d d, d e, des d n= d , s 8

Ce . S em , o

Gro e r-

O OG , G, em, G ,

— O Qa de de =

— — Srest. Srajem o w 1.

S1, 70 bz G Groß. . Eisenb. gar. 3 1.6.

38, 50G Ivangor. Dombrowogar. 44

er pas . . 106 236 Toslow · Woronesch ö 1

36 z. 38 00b3B do. 884

r*. Westb. gend strũ 4 1.4. 1 ; 99 108 put. Czeet Asow 3 1 do. do. strpfl. 4 1.4. . — ; 8884 do. do. strfr. 0 4 1.1. . 97, 10et. bB kf. ö

2 Josefb. Silber ⸗ Pr. 4 1.4. 2 .S. 82. dosowo⸗Sewastopol.

* 2 x

82 — —— — — —— — — — — — —

. 2 — — — — — — — — * —— ? 8

. —— — — — —— * ⸗ * .

OO

.

e e = , e r, r „ e, , -,,

2

.

e r . . . . . .

=

an ffirchen⸗ Bares gar. 5 1.4. S. Mosco⸗Jaroslaw ... altz. Carl Ludwigb. 1881 4 300 fl. S. ; Nosco⸗Kurst᷑ do. do. 1890 4 Do fl. S. 2, 25 Mosco⸗Rjäsan gar. ... Raiser Ferdin⸗ Nordbahn 5 1.5. . NMoʒco· Smolenst gar.. do. do. 18874 1.5. ; ; Drel · Griay .... do. do. gar 4 1.8. 0 . do. 1889 Caf chau⸗Odb. Gld.⸗Pr. 89 4 1.1. ; ; . Poti Tiflis gar do. do. 914 1.1. 106 Rjäsan⸗Koslow ..... 4 do. Silber⸗Pr. 1 1.1. Ria schk⸗Morczanst᷑ gar 5 Kronprinz Rudolfsbahn. 4 1.4. 10 . *r inst. Bologove. ö do. (Salikamr. 53 14. 293.2068 do. IH. Em. ,, strfr. 4 1.5. O0 fl. S. 26 Schryja⸗Iwanowo gar.. strpfl. 4 1.5. f. S. do. Aeine Matriff , ,,. 5 I1.3. O fl. S. 24 Sudwestbabn gar... Mähr. Schles. Centralb. fr. h 3,90 Trans fantafische Shi. gar. 3 Desterr. Ang. Staatsb. gar. 3 1.3. 5 500 Frs. 83. do. do. kleine z do. gar. v. 18743 1.3.7 0 Fre. WBarschau⸗Terespol. gar. 5 do. v. 1885 3 1.3.5 e, ng. de. do. kleine o e,, , ,,. 3 1.3.5 s ? 3110536 Warschau⸗Wiener. 1dr Chotz. Neus. J. II. 5 1.5. 11 fl. S. 104, 756 do. do. ... ber do. Fold pr. 1 15. . 38.50 et. b B do. do. ... ler 1 Lokalbahn⸗Obl. . 4 682565666 WBladitawkas Sbi. gar. 4 13 Rbl. M. B83. 606 do. do. 1890 do. Gold⸗ pr. 1 ĩ 94,108“ fl.. Zarskoe⸗Selo ..... 5 25 Rbl. M. gl, 50 G Wilbelm⸗Luxembg. Bahn z

Rhein. Ovp. l 4 versch. 3000 — 100 - — Dt D n. 8 121,00 bz G Schsische 2 . 116, 40G wd ö ö o. do 82, yp. 9 6 30 bz Schles. Bank. V. . 2,.00bz kl. f. Deutsche e e,, we , do Commun. Döl ] 1.4 Ih ibo = ob ß. So Herr che Rete, e, . J. Siht. Bod. red g. 3. S. Tn. Stüge m Schles. Bodenkrd. h 3000 - 150 - — Diskonto · Komm. 14 172, 70 bz Ungar. Kreditbk. . * Dess. YM dbr. G I. I. . 101, 106 do. do. ri. 110 * 3000-150110, 106 do. pr. ult. Sept. 2, 25et. A71,75a72a71, 90 b; do. pr. ult. Sept. Braunschw⸗ Hann. 4 versch. S000 - 200 190 36 bz do. do. 3000 - 200 100, 306 Dort ind. Bank V. ? 300 102,256 Vr⸗B. Hamb H0so ; - . do. do. 31.1.7 5000 - 300 37 So G do. do. 7. * . 3000 — 200 93, 6068 Dresdener Bant᷑. 600 133, 40bz Warsch Komm. B. . P. Admiralsgartenb 3 Dtsch. Grd. Sotha do. do. II. 33 1.4. 10 5000 - 20093, 606 do. pr. ult. Sept 2, S033, 10532, 9033, 10b; Warsch. Disk. B. 9 * P. — Allg. Electr. J. r. Yfdbr. J. 390 111,75 bz Gtett. Nat. Hp. Kr ih 3000 - 150 -— — Dresdener Bk. V. 1000 113,806 Weimar. Bank cy 25,25 Angl. Cnt. Guan. 1 do. . 3h. G. 200 109.75 bz do. do. rz. 194 3000 - 1501102, 00 do. Kr. Anst. f J. nd ; — — Westfãlische Ban ö do. pr. ult. Sept. do. II. Ibth. 360 108,006 do. do. x. 110 3000 — 200 99, 25 b G EGssen. Kred. Anst. 16,50 bz Wien. Bankverein ; Ar lerbeck Steint. 125 25 do. ohne 3h. , do. do. c. 100 3000 - 200 99, 006 Geraer Bank.. 6050 bz do. pr. ult. Sept. Archimedes 15 do. II II. 1103 3000 - 300 98,006 Sũuůdd. Bod. Kred. 2000 - 100100 60bz G Geraer Hnd. u. Kr. 20 006 Wiener Unionbank . Arenbg. Berg bau d do. ohne Zh. G. 3 3000 - 300196, 006 do. do. 4. 10 2000 - 100195, 806 gere Privarbk. — — do. pr. ult. Sept. ö. Se roy Walmw. 13 do. IV. T3. 1106 300M —ᷣC 300 -, — Goth. Grndkr.⸗ B. 76. 40G Württ. Bk.⸗Anst. z . Bartz, Lagerhaus do. ohne 3h. E.! 3000 - 300 95,906 ; do. do. neue 4000 89, 50 bz G Württ. Vereinsb. Bau. Br Neust. do. ö. 13. 1903 3000 - 300 91, 706 Bank ⸗Aktien. *. Komm.⸗B. Obligationen von Banken. do. Humboldth.

1000 98,B75 bz Pass.⸗Ges. conv. 9 0 05 G Kieler Bk 6G l 300 77,506 Paucksch Masch. — — Pos. Sprit. Bk. 4 1600 8077, 75 b G Ybön. Bw. Lit. A. ; S7 00 bz G . Leihh. ev. 10

9 ö a n Se 8 e . .

600 242 006 aggenau Eisen. 1, 4 soo sißs. 633. Gehfenkrcd. 3m.

1. 1. 1. 1. 1. . 1200 39 — — do. abgest. 10 1. MN, 00 6 ealcreditbank . S 300 74, 00 bB Pietschm., Mut 10 . 62, 006 Rhn.⸗Westf. Bk. 8

1.

k 1060 66 Sobrd; To. pr. ult. Syst 1.

Its. 1800 / 30 110 00b36 Sg. Mar.“ Sutte ö

1.

ö.

.

1.

— * — — 220 — 4 — —

do — — — 0 — R = O O

— — 26 1.

X

e O O

2 S = — — — — —

rot- M- — — — — — —— = — — — ö

ͤ

8

2

1000 57,25 G Pluto Steinkblb. 3 164,50 bz 8 Sächs. Bankges. 6 1200, 806 153, 90 bz do. do. St. Or. 168 25 b Schwrjb. BG / 7 52. gha 153. 90a, 75 bz Pongs, Spinner 58, 25 G Vereinsbt. Berl. O 73 25 bi G e , . S8. 25 G 137, 75 b G do. i. 3 2 ö 1 . 82 35 br 8 do. Stamm Pr 3625 ednh. S. P. z Obligationen in f . zs 356 c, bein. Jiff. Sw. 8 35 big . ,,, 122 2563 Germ. Vorz⸗ Ait 77,75 b G Rhein. Antracit. 7 25 b; G Brl. Cichor. I. 103 4 1.1. 7 10900 u. 500 205,00 bz Gerres hm. Slsh 115,256 Rhein. Sthlwrk. 139, 75 bz Brl. W. Börse 193 41.4. 19 10090 u So οss & 260. 506 Giesel, Yrtl.= Em 19 90.006 Riebeck Montnw. 170,606 Dtsch. Aspbh. rz. 105 45 1.4. . 500 102. 132, 406 Gladb. & S. Bg. 94 506 Rositz. Brnk. W. 30 75 8 , 41.1 118 256 Glauzig. Zuckerf. 117,003 G do. Zuckerfabr. g5 6 ch riedrichsbhöhe Br. 4 1. 102.75 bz3G6 Görl. Eisenbhnb. Säͤchs. Kammg. l, 23 G erm. Portl. Em. 4 1 S0, 50 G do. Najchinen c. do. do. Vor Akt. 30, 56 3 G Königsb. Pfrdb. 105 8 ⸗. 13 256 ö do. Stickmasch 165 oh be Russ. Maschinfabr. 6 1I1L00bG Grusonwerk ... Sãchs. Thür. Brk. 144 G5 bi G Hamb. Amt. vᷣct 90,40 bz do. px. ult. Spt — ambg. Strhnb. 147, 0063 ann. Bg. StPr. 227,50 b

— J Gr = .

Landre Wb. Norddeutsche 9. ö erberg * nb Scl. 8 ultheiß. Spand. Berg Tivoli Anion Graiw Vereins conv. do. St. Pr. Victoria. ..

Bergische .. Dortmunder. 26 Dortm. Lõw. 11

do. Union

t

ö 1

. , . . . . . h . , m . p m p m . w m.

O D = . do L C C 0 0 Q = = = =

ne .

ö

22 — D — = = — —— D

O er 0 ey (r . n.

— *

—— — — — — 2 — — — — 7 — 2 O —

.

S „ 8888 & O0 . i . e O de =.

A

S823 K .

rns iG

625 n. 125 Rbl. M. 82, 008 Serb. Eisb. nr. Tit. . Sb. 70 bz G

125 Rbl. M. 82.00 B do. do. ät. B.

1000 u. 100 Rbl. M. 399, go bz Siʒil. Gold⸗ Pr, steuerfrei 160 Rbl. M. 39 90 bz Süd⸗Italienische

. N, 00 bz do.

97,20 bz Trans vaal (Gold) gar.

7,10 bz ö. do. 1886

,, .

1. 4. 4. 14.

6 — 3 16

SSS SSS — 22

w—r

3333337

. = m D . m m. . m . , d=, . n o 8

— —

142,75 b; ö. 3 In Liquidation hefindliche Ge sellschaften. ) 1

38.00 bz G ö. arc e. . Bauges. f. Mittelwohnung. 0M. — 530,006 6

237,50 63G In Liquidation getretene Gese gschaften werden franco Ztwe= 265 Hob G zehanbelt; ist Füczahlunz erfolgt, se dedemet der Ceur A pr. St d

205 Ob bz G

9 ö In dustrie⸗ Aktien.

. (Dididende ist event. für 1382 en für 1330 921 angegeben.) 6 6h Dividende xxo . 98, 75 G . 142,006 Aachen · Oõngen .. 9 do. conv. 0

0

2

1000 106,75 bz do. do. St ⸗ Pr. Ob, S0 jo7a 106 70b do. Webst. Fabr. 500 si08, 6B Saline Salzung. oh so7 ob; Schaffer Walt. 35 600 — — K ö 300 45,00 b G 500 132. 50bz G 500 100, 00 bz G 1000 101,25 G 1800 30 217 00 600 126,25 G do. e . 69 400 142,006 Schulz ⸗Knaudt 1400 601120, 256 Seck, Nuhlenb. 184, 30 b G Silemenz, Glash. 184, * b0 bz Syxinn und Sohn ? 127, 126 Spinn Renn. u Co 73 13 36 bz G Stadtberg. Hütte 7 13 00816 Staff. C em. Fb 8 82.256 St. Brd. Prtl. G. 7 5 I 10175bz3G6 Stett. Ch. Didier 25 30 . 133,50 bi G do. (n. Dampf. C. 10 600 150 50 bz do. Straßenbhn. 2 10a 150 50a 25b1 do. Vulkan B. 0 1000 145, 00bG do. do. St. Pr ö 600 — — Stolberger Zint 2 1000 276,006 do. St. Pr. 600 14,006 Thale Eis. Et. P. l 300 26 50b3 G Thin mnger gal. 53, 70 bz G do. Ndliu. St. J. — — Titel, Funfttõß 70, 506 Ung. Wff u. Mun. 107,50bz G Union, Chem. Fb.] 30,50 bz G U. d. Lind. Baux. 118, 25 Veloce. It. Dyfg. — Vr. Köln⸗Rottw. 136,008 Ver. Dufss chl. Fbr. — — Vikt. ⸗Speich⸗ G. 121, 25 6 Voigt u. Winde 160, 106 Volpi u. Schlůt. 32.09 Vorw. Bielf. Sy. 111,756 Wester.. Cns. Alk. 207,50 G Westf. Drht. Ind. 167,75 bz G do. Union S.-P. 22 65 Wiede Dampfm. 46,006 Wilbelmshũtte 165,90 3 Witt. Gußsthlw. 1 214 66 bi Wrede, Mäl;. G. 77 09h36 Wurmrevier 144,50 Zellstoffperein

—

oO M9 — Ot, - Q

ann. Maschnfb. 119,50 bz do. do. cony. 125,40 b do. do. St. Pr. ra SG do. do. itt B. . Dansa, Dmrssch. 62, 00 bz G . Sum. 137, 00b B ar. rt. Brũckb. e. — — do. St. Pr. 418.0036 do. Bergwerk do. 71.506 Harv. Brgb.⸗ 67 154, 9390 bi do. do. ult. Spt. 139,900 b1B Hartm. Mschfhr 38, 75al89bz Harzer Eisenw. e. 1 *. 89 bz B Do. St. Pr. ein Lehm. Wh. . ö erbrand W 9. ibern. Bgw. * s. do. pr. alt. Sept. 125 O0bz ildebrand Mhl. — — ochdahl Bergw. az ob öchst. Farbwrk. orderhutte alte Vor do; do. conv. 122, 006 do. St. ⸗ Pr. 14 194 006 14 Wagenb. 2

.

W — 2 2 —— 8 B B Bg G

—— — — — — —

— M — 9 6 C — — — —— — 21

ẽeztᷣ́===

CM e O eO GS en CM .

— — — — RK — — — — — Q — —*

= = UL , — = 828838 *33282

83 w —

s n 2

, era m 600 —, — 400 1415, 75 bz 500 136 8908 300 T5, 20bz G 300 92,00 300 112 600 600 1000 600

— C — —— - C 1 — C

C o S , = = .

=

* 82

— 82 d OO O I169

—

85, 00 bz 1 Gronau .I 113, 006 ö 125,25 G 96 Kohlenw. 8 108, S6 bi G . cv. 8 223, S6 6G Ascan. Chem. ev. 1 1 75G Bauges. City ev. — do. St. Pr. 105, 90G do. Ostend. 121.306 Berliner Aquar. 51.50 bi G do. Cementbau 125, 00G do. Cichorienfb. 19,506 do. Lucknw. Wll. 69, 00 B do. Wkz. Sentk. 383, 50 6 do. do. Vorz. Akt. II, 006 Birkenw. Baum. — — Brnschw. Perdb. 124,006 Bresl Br. Wies. c —— Brodfabrit . 68 25 bi G Farol. Sr. Sffl. 156,90 bz G J Centr. Bax f. F. Ghemnltz. Baug. do. Färb. Körn. Contin. Pferdeb Cröllwtz. Jap. ex. Deutfche ax halt St Ind M G S. do. Verein. Vetrl. 13.2553 do. do. St. Pr. 14, 006 Eilenburg. Kattn. 73 5b; G Eppendorf Ind.. 16506 Fazonschm. S. * 32, 006 . Brauerei 102790 b3 G elsenk. Gußsthl. S8, 00 br G 9 61 . 109 25ebz G Zellst⸗ 6. Wlob. 1? —— . eon. 16e b ö Grey. Werke cp. 32 506 Berichtigung. (Amtliche Course.) Vorgestern Gr. Lichtf. T. G. 1 120.506 Argent. Gold ⸗Anl. kl. 36, 00bz. Sumf. Schwanitz! 14,50 3B esen Gußst. ev. . ah 10214 S0 b; . le Maschinfb. 314

—

kö * D 3860

x — 2 8 6 — 2 2 5—

— — — — — — . —

2

5

—

— ——

o MCR M

= . = = . . n=.

— —

8

.

C * * é 287 .

N - — S it. t - — — — — — „ 1 . J

2

— D Oo & O O—— & .

9 3 P 16.0 B . . ohne Zh. g. od, n., 6. , n m n,, . . ö ö Bank. f. Driental. Eisenb. .. 41.1.7. 97, 606 do. Mil. Kilb.

3000 - 100 101, 00bi G Ob. pro 1889 1890 Stude zu Æ ternat. B. Berl. 000 -= 100 94, So bz & Aach. Diskontog. do. pr. ult. Sert. 3000 - 200 110,506 unge n. abgest. 1000 si00, 25 Köln. Wechslerbt. 000 - 200 101, 30b5 G g. B. Hand. G. 300 — — Tönigsb. Ver. Bk. 300 1901,30 bz G do. conv. — — Leipziger Bank.. 1000-200133, 106 Amsterdam. Bank 200. holl. 150, 006 Leiyz. Kredit Anst. 000 -= 500 92, 606 Inglo · heutsched 300 92, 106 Lüb. Komm Bk. ev. 2000-500 -, — Anw. Centralbt. 300 Fre. 107, 006 Luxembrg. Intern. z000-: 200 101, 00b; Badische Bank ev. 2065 — — Magdeb. Bank⸗V. 2000 — 200 92,75 bz B. f. Rhl. u. W. ex. 300 — — . Priv. B. 1500-75 —, — 3. f. Sprit u. Prod. 609 61.256 Maklerbank. 3000 - 100 100,20 63 G8 arm. Bankver. . 600 109, 103 Mecklenb. B. 106 / 3000 - 10095, 06 Vaseler Bankver. . Fre,. Meckl. Spp⸗ Bank 3000-50 100, S0 bz G Bayer. Handelsb. 200 fl. sũdd. — — Mein. Hp. B. Mo 100,30 b G Donners marckh. . zoo izr 33 Herg · Mart. H 5e , Hob. etteis Keck gs hbz Srtm nion (i ĩoj 3000 3001101 00h36 Brg. Mk. Ind. Ges 600 — do. vr. ult. Seyt. — Elberf. Farb. 1056) 1000 - 1001100, 700 Berliner Bank. 1000 106, 00bz G Net. B. f Dtschl. 111,506 Erdmanntd. Spin. 3000 - 150 Berl. Kaffen verein t 3000 133,756 do. pr. ur * Sept 111,50111bz Erin, Gewerksch. 5000 150 do. ande h ze 1000 u. 500 31,00 bz Niedersachf. Bank — — . Wm ibs) 3000 - 150 - — do. pr. ult. Sept. 129, 90a 130, 50al30, 10 b; Norddeutsche Bk. 142,506 r. Berl. Pferdeb. 3000 - 150 101,40 bz G po. Marler Ver. 10 11 129, 306 Nordd. Grundk. B. 77, 90 b G amb. Amer. Pckf. 3000 - 150 1101,40bz G do. Prod. u. Snd. — — . — — Oberlausitzer Bk. . g. Henckel ¶ 05) 3000 - 150 93,256 Börs. . 135 131 159, 106 Desterr. Kredit. 16 nir , . 105 ö 113,25 6 Braunschw. Bank 8 nig br 103,60 bz do. pr. ult. Tept 6 da zoh o) gos, 25b5 Hibernia Bergw.k. 5 li08, 50 br do. Kreditbank. 6 6 109, 808 Do. Länderb. abg. 38 200 fl. 6. z Ise Bergb. r3. 102 14 196 do. . 5 55 102, 25 bz G Dldenbg. Sp. m 300 ; Kali⸗W. Aschersl. ib 25 G Brem. Bt. Mert. 91 106, 00bę G Danabrkcker Bk. ö v. Kramsta .... 100106 Sretl. Disk. Bl. 94, 40 bB e , Bk. 3 11 Laurahüũtte Part.. 1060, 7.5 G do. Wechsler. h Dö, VYetersb. Disk. 3. h P. — — Louise Tiefb. (i655 500 Frz. — do. Int. Br* 15 12. 1 P. 126, 90 bz Moll. & Hollb. 105 305 . Vorm. Hyp. Bk. 109,50 b3 6 Naphta (Nobeh . 300 z here . ovinz. ꝛ l — — Nolte ⸗ Gas.... ( ᷣ 450 Bodenk. B. 61 7 12050936 Norddeutsch Lloyd do. zr 11. 7 3000 10 / ũsę G , Privatb. 1300 He. Gir Bod. Ge ᷣ 162.908 Dberschl. Cifb. 165 do. andb. 1 14. 10 , Darmstãdt. Bank 10 250 . südd. —, pp. Akt. Bt. 61 0 120 50 bz G ] do. E. J. CH. (100) do. Comm. Ob. 3 4. 10 82.756 G do. vr. ult. Seyt. . ö B. A. G. 23.5, 3 105, 806 i . pr Hy. L. B.. I20 481.1. 71 oo C — — f. Mk. A angm 109 9 1000 127, bobz do. volle 5 1299836 ö. ruben do. VI. 11015 1.1.7 200 — — do. vr. ult. Sept. 126, 50a27 26, 75 bz do. volle lsg1 . 108,75 ö 105 do. div. S. rj. 100 000 - 200 101,30 bi G Vrmst. Zettelbant 440 300 D— — r. Imm. B. 4 5.6. — — Solvay Oblig. . do. c. 100 39 zb = 266 gd 50bz G Defsauer Landesb. 3 8 300 — — eichsßband . 7 3.31 142, 00bi G Tiele⸗ Winkler.. Pr. Hpos. A ö a 6 1. I oo σ - 100 - — VDeutsche Bank. 10 10 300 45, 00 bz Roftocker Bank . 3 57, 00 Westeregeln Alk.. do. 4 ch. S000 — 1001101, 900b5 G do. vr ult. Sept 144, 50et à 114, 90a, 80 b Russ. B. f. ausw. S. . ĩ PJ — — Westf. Erb. P. 8 do. 3 31 w. ch. 000 — 100183 006 Dt. Eff. Habn 50M 11 8 300 112,50 bj do. vr. ult. Seyt 66, 604, 903, 75 bz] Zoolog. Garten.

Ndschl. Mrt. gar. 4 2 200 6 00. 75 b Dux Sodenbach 74 1292 Dentsche Eisenbahn⸗Stamm⸗Aktien. 3 . . 3 4 600 (66 H ö. 264 . 3 . ena. o. v. ult. Sept. 75 90a fr S. I ba76 S5 de. S- pr. t. Æᷣ 1 . 3060 3 3 40h; Saalbahn . 2. 9 d 300 t 31 460636 ,, t . k ö. 1 nsr. ö, ss e ei. / ; eimar⸗ Sera 9 914 41. 309. bz ray ö *. . Herrchen,, 3611 os n, Gobi 964 , Crefeld⸗ Uerdingen 500 4 zd h bi h do. x ult. Seyt. Ig, 28 bi e, , d. 65 , do. w ir, , (. wo He its oz Aus ländische Eisendahn⸗ d Prio r. le. 1 1 R. e — ; , . . 1 zbzlgtä ob Wusländische Eisenbahn-Stanm ⸗ und Stamm-⸗Prior.-Attien. Do P.ust. Scht. aa 12] ol 23, 9obi de. on, . . erbhn.

112 566

.

,,

oe = O0 O .-. . Ou d&,

. O O— .

*.

. do. Moabit. Thligationen induftrieller Gesellscha tern. . do. * Tiieg 9. Iba, 25 bz 8. 5. 3. Tm. Stude zu ** .

97 8063 Allg. El. G. rz. 100 4 1.4. 19 oed r 3hosgt 25 b; G

94,50 bi B Anilin. Fb. cz. Is agi. 165. 25 8

121.506 Berl. Hot. G. e. * ; lol, So bʒ .

172,60 63 do. do. 1890 jo 5 b; Gral. fh. ; 14,306 Berl. Neust. ¶ oh) 105, 75 6 Gglect. Werke i475 8 He e f. is i ol. 35 B do. Sub. Srrfbr I 104.506 Buder. Eisw. 1027 5 103,106 kl f. do. Hol j · Compt . Centr. Hot. Hl 9st 431. ĩ ö do. Sot. Kaiserh. 120,506 Dess. Gas (05) 4 do. Imnm G. abg. 22 Don. Impfsch. vd 125 606 do. von 13886 4

7

o , n e O

2 . 2 do

vn Grdsch. gl

do. do. Dh. Hb. FY VI. do. ... 4 . ev.

o = , 01 0 J

lah ob; &

—*

ö. . . . . 1

2. = W. D C- C , - , - - - Q W - ie - X - o G -, - - - - -= -= X- - 2 V, &, - -

— ** * ere ee, Mo w O0 *

2

1 10 R. 82

123,00 b üttenh. Spinn. 34 1066 ugo Bergn erk. 161, 75 bz G nowrazl Steinf 9 118,25 G Ini. Bang. St Pr 5 g3, 50 b; G Jeserich, erhlt. 10,003 Kaliw., Aschersl. 450.0068 Kapler Maschin. 36,25 G Kattowig Brgw. l 9 59, 006 Raufm. i . 8 . Kette, Dpf. E bsch ? 235, 00bz G Kerlingu. 3 3 a KRöhlmnn. Starke 14 35, 20 G Köln. Bergw. . 7 — — Köln⸗Müsen. B. 3 128. 50 bz G do. de; conv. 6 127,50bzG König W Wilh. c9. 138. 106 do. do. St Pr. 15 128.006 Rönig. Marienh. 72, 20 bz Königszelt, Przll. 1 114,503 Rördhisxorf. Zud. 15, 804,60 b Kurfürstend.“ Gs. 117.75 b3G Lauchhammer .. 13,50 by do. conv. — — Laurahũtte ... 80, 00 bz G do. pr. ult. Sept. 112.86 à11 doo zoo ] 106756 deopoldsgrube. 64 5r 4 600 66, 50 b; G Leopolds ball. O — 4 1000 137 063 e de Gi. vr ö 300 157,90 bz Lichterf. Banver. . 0 600 95, gobz dude öde & Co. 1 18 a00 122.75 Ldouise Tielbau ev. — 100 f. 33, 5o bz G do. do. St. Pr. ö. — 1000 78,00 bi G Mrrł. Masch br. 13 — 1000 133.006 Mrk.⸗Westf. Bw. 25 300 oz 106 Magd. Allg. Das * 600 - do. Bauban l 12 400 20, 106 do. Bergwerk 1000 116,40 do. Straßenb. 1000 167,75 bz Marie, cons. Bw. 1060 34. 25 b G Marienh. Noßn. 1000 117. 00b1G Massener Berhh 600 125,25 G Msch. u Arm. S Str 1000 122,006 Me . Sor. 300 — — Mechernich. Sw. 300 77,0036 Mend. 1. Schmirn. 600 136,006 do. de. St. Pr. b00 98, 408 Mixu. 3c r s. 600 154,50 b Mölluplb. St ⸗ P 600 N76. 50 bi G Neue Brl. Dmnb. 3887, 50bz G Neufdi. Metall x. 2090 — — Neurod. sunst. A. zõ5 66 ob G Neuß, Wagenfbr. 6h, 1026 7aß6, 25a6ß 7 b Nolt; N. Gas⸗G. ooo / co 118 3260 biöG Mid. Eizw. Bolle 1000 do. Jute⸗Spin. 600 S0 soßz grit Qnctb Bel. 1000 147.0906 do. Lloyd 1600 113,503 do. xx. ult. Sept. io 2 138, 09e bz B do. Wllt Brm. 30a 137, 5a 137, 20 bi Nordstern. Brgw.

. 2

—— *

8.

—

k ONO

* —

O de —

2

do. Dregd. anf Obl. Hamb. Hyp. Yfdbr. do. do. 4 do. D8. Mekl Hypbk. rj 125 dh do, do Hyp. u. Wechfei ; Meininger .. do. Vräm. Pfb. Nordd. Srdkr. ey. Nürnb. Vereinsbk. Vom. Hyb. I. xʒ. 120 do. Lr. 1004 do. conv. T3. 1604 do. III. IV. neue 4 do. V. VI. neue 4 do. conv. xz. 100 31.1. Vrʒ. Bdkrd. xz. 110 5 do. III.. II.. 100 5 do. IV. 3. 115 19. 5 do. X. TI. 110 41.1. do.Ill.Illl.x.rʒ. 100 4

1

11112191

20

k T . —— — — . 8 180

82 wo- D g . . . . = . . . . . ö ö . m ö w m. w . W

.

— 84 O O 00 M 8 WQ ee, oe o de Cd o ( o.

——

2 . w . . . n= w . . . . . . . n=. e, , m. e n=, = n= = n. 2

82

do o — C CO O O N

rm m, = M=

—

ö O

=

CM M Ce, = t= , d (C — w, e ge, O

33 o R ονᷣ·

So Sutespinnerei do. Tagerhof e 1 do. do. St. Pr. 1000u. 00 . do. Nasch. Vau do. Neuend. Ex. 300 ; . Dappenfabr. 1000 102,504 o. Spedt. Ver. 1000u. 500 log, 5oG fl. f. . Terr. 2000 - 100101 808 6GtfI. f. 3 Brgw. 1000 - 200 — — Bielefeld. Masch. Sb = Hb iol, go Bis marckhütte 1000 i065, 106 Boch Bgw. Vz. C. 1000u. 500 s c Bochum. 86 1666-566 do. vr ult. S 10090u. w . Bonif. Ver. 5 1000u. 500 160,50 & Vorussia · Brgw 1000 lol, 50G Srl cweig rl 100 — — do. St. Pr. ooo u. 200 - do. Jute ⸗ Spin. ; de,. ö . T u. Gb. 31 100, O0obz G — 3 1 — — re? ja ri 100.606 986 966 . — xer Koblenw. 100 06 uz keg Co. Met.

Gaffel Federstahl 1660 u. Sp jo? 806 ö Werkzg. 5000-500 99, 356 Gommern. Bgw.

1000 103,90 bz do. do. cony. 1009 n, 600MslI02, 75 8 Goncordia Brgb.

600 . Gonsolid. Schalt. 226, 25 Gourl Bergwrkt. .

8 2265, 50224, 40 b Dannenbaum ö. . a. .

S9 00G do. do. St. Pr.

, ö .

do. Jute · Spin. do. Spiegelgls.

— —·— .

8 — 220 0

t

— — 0 CM 0 — 5

— —

1 —

2

= X 4 * X X V i Ke 22 3 8 = — — SSS

3 1 i — 2 — 4 286

— — * —=— O O 0

— 1 * — *

** 8 ———

—

O — 1M OMC QꝘ⏑‚ò« C . = — — — — —— — — — — — — 2 — —

t= — * D 3

—

82

22

28019001

. ce O O

8

ö

A 2 — 2 — — — — 2 —

w W 2 2X

Gr r,

31181] c

— d O

et-

—

* *

21 1198

S 2 = . . . . w. . . . . m 2 6 m 86 . . m. . . . . m.

ö g oo 8

8 — O2 000 22 2 11 . 14

9 X.

— — deo O O

— O

— — — — — — — — O — = — — — ——— — * — = d 3 , w . . 6 — 1 — —⸗ —= 6

. O , m . , . . m . , .

* — 8 E = — 3

ö 8 O0 — IU. 0

— — — — — — — — 28

— — 981 * G —

8 506 30 60 G 5 19, 1063 G6 94 00 60. Io di G 535.006 2256 65 75 bij G

1

C or- , · 3

8a. 2 1

— * ö — Te e , o S .

12 — — — C N — M Ꝙ⏑

— 2 8

* 2 d= R = O F- me, me, = d, ma, g=, e-, ner. e.

2

I

1 R / —— — —— **

— d e W = —

m

. 3

25

= = 1 4 g = 2 — —— —— 1 — —— 2 * ö

C G — — — C C D C — — C

S , , J - = V . V R 6 6 8 ö 6 2 6 8 2 m R 4 .

1000 77. Gobi G einrichs hall. iso / oo 52. 6608 ess. Rhein. Bw. z 600

1

102,50 bz Srüffeler Ban 3 93, 106 Ghemn. Bank. .

pe gtrlbot. x) 106; o00σ - 100100506366 Goburg. Kreditht.

do. ĩ890 4 101,756 Danische Sdm. B.

— O00 s M .

12 — R — 2 —

8 —— — — C C . g C — Q — M . .

110 75G arlsr. Drl. Pfb. 31 ö kö IMhobz & ꝛz ? öõnig a Wee , hig Nichtamtliche Course. Tor, Frhr., = 300 139 50B . do. Vorj.⸗Att. 3 500 91, 75 biG 2 h . 3 . . evt Jo zoõß 3 3 ö Fonds umd Gfandbriefe. arch er eld. Gag,, zb io 5 B 3 Wass ⸗ n -G. 15 1 247, 506 37 J —— Lindener Brauer. 23 — 175, 008 * 26. 9093 Lothrin . 5 — 54 65636 . do. 3] NMasch Anb Bbg. 7 6 52 006 ko. do. . 76 05 b; Mannheimer 9 Meckl. Masch. cv. 113 066 Regensburg. do. Möobeltrges. neue 121 006 Weimarische 8 NMöll u Hlb.Stet — — . Wiesbaden. 3. ,, 8 3 0 39 Hyp. r o. do. Vorzg. Akt. . . 6 36. IYiederl. Kohlnm. 150 66 5 Cant. Anl.

2 . — — .

KJ 23

— **

.

C O O

2

51. 806 32 506

191,003 271, 90 bz 26, 75 G 00 132, 006 1 IH. — —

—— — — — — —— — — — —— — 2

2

3 — — — — 2 — — —— 2 O — 2 — — — — — d 0*0— 2 — —

— —

O9 O COS» — 661 — *

9

— — D