m —— —

döst NM öbi/ss 1s6 a] 1.1 500 Frs. 44 00h; . . Schwe Centralb. Sd / S659 I.] cob Frs. 153, 20b

hh zr e, 2 me zol e e ohn ] Reichselakn. ] 3 — b is. 10 ioo - 100. p. — , 2 nn Gal .

. u. 6

2 6 M 9. ,., .

RKRiew tei u- ret a. Gr. Ei ur. ult. Sept.

ii z bi . Nn züdwhb. gar. ü. 866 . do. große

3 do. p. ult. S

92, 60 b; Galifornia Dregon 104, 906 8 ri. ishs 1896 1897 1898 . 6 Chieago · Dur ngton. Denver Rio Grande . Illinois Central Kansas⸗Midland Manitoba St. e m Northern⸗Paeifie . do. ö . II. do. do. Railw. Dreg. ö. . Gps. 81 6d St. Joaquin B . 77s South. Paeif. of Cal forn. 56 7563 St. Souls Art. u. Teras]. 625 a. 125 Rbl. M. So. 206 St. Louis u. S. Francisco 635 u. 125 Rbl. M. 99, ghet. bʒ G 1 do. 600 . h. 36 b Leden. Mantia . 600 S6 h ß bj Anatolische Gifenbahn? 600 10 39, 70 bz do. do. kleine 600 0 92, 0G Gotthardbahn .. z000 - 500 MÆ6 890, 0obz GG do. jvᷣ. Serie 200 Mer 7,50 bi G i . Gisenb. Wi gar. 1000-100 Rbl. P. 68. 75 bz do. kleine 1000 u. 500 Æ ö 39 Mittel! O bl. strfr. 2000 500 6 König . III. Niederl. 1000-200 Mar do. do. kleine 600 MM ö Livorno⸗Florenz 600 S Deste de Minas 2o00 u. 500 Fr. — — Portugiesische . iss z000- 00 C G89, 30a, 40 b do. 1889 200 Mun 99. 70G 2863 Obl. fir . I. II. 200 Man 87, 70 bi do. kleine 200 Men Sb, bobz G ole Centralb. 1880 600 u. 200 Mea 99, 90G do. 1883 200 Mun . do. 1886 s25 u. 125 Rbl. M. g] 10 do. Nordostbahn. 625 n. 125 Rbl. M. 82,90 b G Serb. Eisb. vv. lit. . 125 Rbl. M. S7 obꝛ G do. Iit. B. 1000 u. 100 Rbl. M. 99, 90 bz Sizil. 3, steuerfrei 1060 Rbl. M. 99, 90 bi Sud⸗⸗ Italienische ; 7, 10 do. kl . 97,103 Trans vaal (hk 9. 97, 10bʒ3 9) 1585

S* *

boo0o -= b00 A DOest. Nordwestb. gar.. 300 do. do. Gd. Pr. S000 - 300 A do. do. tt B. n. 1 283 , , n. . 1500 - 300 A e e n, Gld.⸗Obl. 1500 - 300 A Reichenberg · Pardubi 600 4 do. Gold⸗ öl. 1000 u. 00 Æ Suddsterr. B. (Lomb.). ö0O0 - 50 A do. do. neue... 1500 - 300 A do. do. 24 3 500 u. 100 A n . ng.⸗Gal. Ver 3 ꝛ ; 33. ze . 3. . 666 . o 0 gr. 6. 9 z do. Eisenb. Silb. An. z o0 - 00 Me Vorarlberger j 100 Mer Sar rice 1500 u. 300 K ; Brest · Grajewo ᷣ Groß. Russ. Eisenb. gar. ; Ivangor. ombrowo i 300 6 . 300 A ; 9 7000 u. 400 A — . Asow ö. 3000 u. 600 MÆ

000 -= 200 s. S. ö. n topol. S. Moseo⸗Jaroslaw ... 35 Mot co⸗Kursk Moseo⸗Rjäsan gar. ... Mosco⸗Smolensk gar.. . i

. e e e sb Rjaschłk · Morezansł gar.. Rybinsk Bologoye . do. I. Gm.

Sula cranomc gar. .

kleine

Gidwesffahn gar. . Tran gtautafifche Sbl. gar. do. do. kleine ar cn Ter cal gar. do. kleine Har au · Wider 10er do. do. ... her 98, 566 gr. f. do. do. ... ler

ladikawlas Obi. gar.. 125 Rbl. M. 53756 do. . 13856 3 6 in g, ö 125 Rbl. M. 91, 90 bz Wilhelm ·Euxembg. Bahn

ö = br. So0oQ -= 100 - — Ot. Genossenschbt. 7 600 iM, 75 biG Schsische 5 J 7 K 6 6 04 3000 - 1001100 0906 Dtsch. Grundschbk. 683 1000 ih, 106 3 Bk. V. f. 6 Rieh. do. rich. 000 = 160 32 566 Di. gyp.· Bf. Khõ o 6 600 io 66 bi Schles. Bank. V.. ꝛ 1189, it ile ö. Deutsche nyotheken · Pfandbriefe. doꝰ Vom en. Döl ] I.. I ibo - Sho ßz So Henn he Rat. Bt. 3 t, Gos Sndt Bod. red ids. SõG . e e Tron 3. F. 8. Tn. Stude ju Schles. Bodenkrd. 3000 - 150 - — ö 11 600 73 Mob; G Ungar. Kreditbk. . L — — ; Anilin Akt. Ges. Anh. Dess. Pfdhr. i Ri. 7 36d - 2boio1, 10638 do. do. ri. 116 ʒobo = Iho0]i jo io do. pr. ult. Sept. 173; 70M, 60a n , 26 bz do. pr. ult. Sept. ö. 1. G. augusf. ran nn fan sch. S000 -= 200 100, 25 bz G do. do. 4 3000 - 200 100 40 Vortmd. Bank⸗V. z66 162, 106 Vr⸗B. Hamb ho ö , ger Cem. Sb = 60 , 5 G do. do. J. zo h = bo od ß G Sresdener Bank So. i350 hz Warsch Komm. B. 9 P. —— me sgartenß vt H rd. gin do. do. II. 000 — 200 93,35 G do. pr. ult. Sept 1I34, ga 5b, 7da35 b; Warsch. Disk. B. ö P. . . Allg. Clectr. Gs. Pfdbr. 300 113,00 Gtett. Nat. Hp. Kůr] 3000 - 150 - — Dresdener Bk. V. 113 ob; G Weimar. Bank c. 583 11 00 ö 3 ö Ang Ent. Guan. zoö5 io gobz do. do. rj. 110 3000 -= 150101. 806 do. Kr. Anst. f J. öh Westfãlische Bank . . . pr. ult. Sept. z05 sios, 0p; 3000 - 200 99, 25 6 Essen. Kred. Inf Wien. Bankverein . ⸗ . Steink. 366 io a0b zoo = 00M fo Hoh Geraer Ban do. pr. ult. Seyt. —— che medes . zoo = zoo o3 35 Sad. Bod. Kreh. 2000 - 1001100 80b3 G Geraer Hnd. u. Kr. Wiener Nnionban S5 89 200 fl. 1 Arenbg. .

. 9 1600195 t varbk. do. pr. ult. Sept. Saroy . 6 a6 6 do. do. 4. 65 26000 GDs, 99 ae e . Wr. , gr. ö y

— 3 — Baug. Sr Neust 3000 - 300 95,90 G do. do. neue 40050 Württ. Vereinsb. 9 168 3000-300 91 80G Bank⸗ Aktien. 11 Komm. B. Oblig ationen von Banken. g. Umboldth.

Meckl. Friedr. . , ö 1 1 3

k. 2 (Nrdschl. Zwgb.) do. Stargard⸗Posen Ostpreußische Südbahn. do. do. T. .

0 . , fis hn Schweiß. Nrdost. 68 6 41 11 800 Frs, si3d , op) 1 1009 ꝗ. hol. 3. , ils ß. oh

r6. , ,. , 114 1.1 500 Frs. ——

: 9. ey do aa oct. ago 10b . ,

125 Rbl. M. ; ** Meridinnal. Ai /o 7 / 6 7 500 3 — e enbahn⸗Stamm⸗ Prioritäten. 125 Rbl. M. 9, do. p. ult. Sept ö. 126, 26255, 70a 8ob Altd. Colb. St. fer , ; * h 11100

1. T5 Rbi. M. 67, ö G Canada Pacifte. 9! 1. 11. Ital. Mittelmeers 5s — 4] 1.7 12800 = 500 ire 53 . So bi G Bresl. Wrsch. do. 49. 565 1. 1 1 1. 1.

125 Rbl. M. ; Gotthardbahn. *. 6isz 4 125 Rbl. ö. p. ult. Sept. 20 2 neue 4 414

8 1

100 9 boo Frs.

w 2 —— 2 — O

100 B64. 10 bi = f. P Amsterd. · Rotterd. * 96 * St. zr. 561 R. 1.7 doo

ö Sen. id.

S — 0 ——

d 2 2 8 T

200 2 — * 8

2

de D c 2

2

Weimar Geraer Werrabahn 1384 — 86. Wig mar⸗Carow

Ibrechtsbahn gar.

do Bzhm. Nordb. Gold ⸗ Pr. Buschtshrad. (Gold) Obl. Vux ⸗Bodenbach

22 — 22

z0oo - 100n bl P s7s sobz 1x f. bo Gt Ge- St 2b. Sa. sob; rä Gren 8. vo. i375 zboon od i , io ,, . , , , . klf. 66h Warsch . Terehdol rt. ; Ostpr. Südb. do.

IH b, r'5 b;. Ps, m Kö di 1 209 . 100u. 100RbI M. B8 90 b do. do. Et. Pr. — 44 1.1 500 110, 25 b do. do. kleine 1. Rbl. M. . Lüttich Limburg. O04 O, 44 1 00 Frs. Prignitz er ö Warschau · Wiener 60 Rhl. P. kuren. Pr. Hur 2355 JJ 11.7 506 rg. Saalbaͤhn do. lo Job do. P. ult. Sept. 211 Saris Hog] 106 Hobi do. p. ult. Sept. 49. 304, 20 bz Weim ⸗Gera do.

91 00bz Edert Masjch. gbd. 600 T5, 006 Dherschl. hm. F. 10 1.7 1000 — —

. ö Salzw. 16500 iii 10M do. Eisenb⸗Beb. 6 1.1 600 60 60bz dd - bod I. Soll . Industrie⸗ Aktien. 9 ö ,. ., , n n . 663 121.0906 G , ? . H rdinnsd. Syn. 5 ; do. Portl. Cem. 9. Viv. pro 1680 ĩs os gf. 3. T. Stade zu

ö 6M. U toinldende ist event. fur 1880 / 0 resp. 1800 / gw angegeden.) e . . . . h . 6 6. . ne g; gif. Bnk 06. em

! gins⸗ Stůũct 5õther Masch.. , a v. 70. 600

lbb Fre. Verte vro sisso ioo s , n, n. our. Hug m ö . ö f ö 1

* ö

—

O — 2 2 — —

2

g. Mecklbg. Südb. do.

——— — — — R= = = = — —

k r

= — — 22

—

C d O M QM G n ee S Oo

& & en S8 S8

2 *

. = = x 3 —

Se = = .

W 2 2 22 — — — — — —— — 2 — ——— ———2— —— 2 — Q 8888

D . 3

2 — *

23 *

S oOoO——= O r

x = 2122 88

2

500 u. 1000 1000! i500 -, — raustädt. Zucker .

] städt. ooo / Soosb8d, 50 bz G hön. Bw. Lit. A 600 . reuß. Leihh. ev. 10 . . ire 360 145, 506 reund Masch. e. 200/80 — — do. abgest. 600 190 00bzG , . ; 31 hoh Tire ⸗ 3 Bock 100 800 ol o00bz G Frister . Roßm. c. 300 75, 00bz G r n Musil 1000 64 25b G Rhn.⸗Westf. Bk. 1000 100 fl. Holl. H öhm. Beh. S600 232. 00 bz aggenau Eisen. 1000 60 596 luto Steinkhlb. 1300 zoo l7 ᷣõobz G Sächs. Bankges. io 6. * K riedrichshn. 600 i909 30 bi Gelsenkrch. Bgw. i1aoo / coosl ob. Ho bz; do. do. St. Pr. 171,106 Schwrzb. B4 o/o ö . ilsebein .. 1000 51, 006 do. gx. ult. Spt ua, 60a, g0a, 0 bz Pongs, Spinner. 8. 50G Vereinsbk. Berl.

z . 3 . R i hre. J ug n log 00G Gg. Mar. Hütte 4 268 ,, . 130,25 G

2000 u. 400 M 8 gandrè 139, 006 do. kleine 74, 356 avensb 6 k s . gtorddent he 2 60 do. Stamm Pr. Misr, Gednh S. . Obtigatioꝛen tudustrieller Gesellschaften od n. 100 , . 16 ö

ö atzenbofer. z0b,00biG o. kleine 7, 10bG Rhein. Nfs. H.

k ö ö erberg. 122090 bz6 Germ. Vorz⸗Alt 756bß c; Rhein. Ankracit 7 40bz3G Brl. Cichor. r. 103 —

önbSchl. 208, 103 Gerreshm. Glsh. 115,25 G Rhein. Sthlwrt. 140, 25 bz Brl. W. Boͤrse 195 39.506 Schultheiß. 1000 300 Q õo0 G Giesel, Prtl.⸗ Cm 94, 606 Riebeck Montnw. 171,25 b G DVtsch. Asph. rz. 105 11. 4. 102 50bz G Ge n Berg 1000 1325966 Gladb. & S. Bg. 93 50 b3 G Rositz. Brnk. W. 80, 75 G Dortm. Bergbaug. Tivoli. 300 19 9063 G 6 Zuckecf. 16, 90G do. Zuckerfabr. 64 50 B ö Br. 600 101 75G Görl Eifenbhnb. ol. 50bz G erm. Portl. C 300 79, 00bz G do. Maschinenf. c. 1000 113, 006 Gr. Bel. Pfdbhn. 1000 111 00G Grusonwerk . Hamb. Amt. t. 1000 do. pr. ult. Spt 300 —, 5 Strßnb.

8. . sti* 86 e We Silber⸗Pr.

1 1

* . & . . . . r . . 3 3 8

. 2 88288

111 *

/// 0 = .

anftirchen Bares gar.. ag. n . 185 ö

ꝑaisᷣ .

*

*

w

— S — — — 2 — —

r = = — 2 — 7

ö de de ,

. /

—— Q = 2

do. gar 4 Raschau⸗Odb. ö Pr. ðd 4 do. 914

do. nber / 4 Rronprinz Rudolfsbahn do. (Sal kam. Gold Eeuber ett z ses

Mãͤhrische Grenibal. *

Maͤhr. Schles. Eentraib.

. Ung. Staatʒb. gar, do. gar. v. 1874 do. v. 18385 Ergãnzungsnetz g. Chotz. Neus. J. II. do. Gold. r Lokalbahn⸗DObl. . 41. do. Gold⸗Pr. 4

2 2 2222

.

E e G e O de e - , o , - e e , , - r, e, d= d= , e , d= = , = . 2

KL , L. LL. L L K , r, = , & e e & & r d' r d e , r, -- --,

C = — 6 — w ———— 7

. K D ——— 2 —

S 888888

t / //

, , . K

Kö = = — 2 — —— **

— — — —=— 2 — — — 2 — S — — —— —

— 20

——— Q 5 MA

153,60 b Sächs. Kammg. 134.00 bz G do. do. Vorz ⸗Akt. 221,25 bꝛ do. Stickmasch. 141, 00ebz G 66. Thür. Brk. 106,25 bz do. do. St. Pr. 7a, 40 b do. Webst. Fabr. 108.00 B Saline 6 6b, 75 G Schaffer C Wal —— Schalker Gruben 134 48, 00b1 G . Chm. F. 131,B50 bz G ö. l ö., Zink 100 0063 G gi 3. Pr 101,50 bz G . Her Cmtf. iso / zoo 246, 900 B do. Kohlenwerke 600 126,006 do. Lein Kramsta 400 142,906 Schulz Knaudt 1200 / G00 119.75 C Seck, NMühlenb 660 187 00b B Siemens, Glash. bad, zor 26a6. FM b; Spinn und Sohn 128, 90 bz Spinn Renn. u Co 13.25 G Stadtberg. Hütte 12, 00 G6 Staßf. re , 82 5 G St. Brd. i . C. 165 Hobz G Stett. Ch. Didier 139 76 b; B do. (n. Dampf. C. 153 7563 do. Straßenbhn. Iba l5õd, 30 153, 25 b] do. Vulkan B. 1450 006 do. do. St. pr. Stolberger Zink 76. Jo bꝛ G do. St. Pr. 14 56 Thale Eis. St. P. 27 566 Thüringer Salin. od, 50 bz do. Ndlu. St. J. lbb, 50 bz Titel, . 70, 356 Ung. Wff u. Mun. 165 25 bz Union, Chem. Fb. 30, 0 G N. d. Lind. Bauv. IIb. 35 B Veloce. l Dpfg. Vr. Köln⸗Rottw. boo Ver. Hnfschl. Fbr. — Vikt. Speich.⸗ G. 121, 50 G Voigt u. Winde 100,106 Volpi u. Schlüt. 62 ob B Vorw. Biel. Sp 113006 Wester. Ens. Alk. 207, 50G Westf. Drht. Ind. 173 00bz do. Union S. P. 23,20 Wiede Dampfm. 45,00 bz Wilhelmshütte 169, 00bz G Witt. Gußsthlw. 23 00bz3 G Wrede, Mälz. gz 77. 75b3 G Wurmrevier. 143,75 . Glückauf 109.506 JZellst Kb. Wlvh. 165 ö do. conv. . 1700,90 bz G Grepp. Werke ed. 93 56bz G Berichtigung. (Amtliche è, Vorgestern: Sr. Lichtf. T. G. 122 00b G Rybinsk. Bologoye 89, 70bz. — Gestern: Schweizer Gumf. Schwanitz 116,00 bz Unionb. pr. ult Sept. 89, 90490489, 70et. bz. Vietoria—⸗ 36. Gußst. ex.

Union Graiw Vereins eonv.

do. St. Ir. Victoria. ..

Bergische .. Dortmunder. : Dortm. Löw.

. Union

30, 0G Tönigsb. Pfrdb. 16 —— Russ. Maschinfabr. 144 006

144,008 . In Liquidation befindliche Gesellschaften. ) 98, 006 varie S3. 75 G Bauges. f. Mittelwohnung. 300.10 B29, 0 bz & 240, 10b3 G Jun Liquidation getretene Gesellschaften: werden franco gin an 266 Hb bz G gehandelt; ist Rückzahlung erfolgt, so debeutet ber Cours Æ pr. Ste . obb; G . Indu trie Attiern. 117, 40bz (Dividende ist event. für 18869. 90 rep. für 1890/31 angegeben.) , , derer r s g eser 44,00 ebz G ö 600 — — — — do. conv. 400 17, 00bz3 34.75 B Alfeld⸗ Gronau. 600 136 908 116,50 bz G ö ãuserbau. 300 Jö, 00bz G 125,75 6 Anhalt. Kohlenw. 300 91,50 —et. bz G 108 obi G Annener Gßst. ev. 300 121,25 bz 6 27.756 Ascan., Chem. ev. — — 91 6606 Bauges. City ev. 1000; 5000 — do. St. Pr. 1660 1107 obi G do. Ostend. 600 121, 366 Berliner Aquar. 300 62, 35 by G do. Cementbau 300 176, 406 do. Cichorienfb. öbõ is Moch do. Lucknw. Wll. 500 68 b bz do. Wkz. Sentk. 1000 S3 06 bz G do. do. Vorz. Akt. 1000 91,75 G Birkenw. Baum. 100 Fl. — — Brnschw. Pferdb. 6065 124, 10b3G Bresl. Br. wies. e 6090 — — Brodfahrik 00 Le. 72, 00 b Carol. Brk. Offl. 1 157, 30bz G Centr.- Bax f. F. 107. 50G Chemnitz. Baug. 47 Sb bz G do. Färb. Körn. 126, 606 Contin. Pferdeb ga So bz G Cröllwtz. Pap. ev. 112,25 G Deutsche Asphalt 1465, 25 G Dt Ind AG S. P. 93, 25 bz G do. Verein. pet. 1300, 800 114, 00b G do. do. St. Pr. 300 ö Eilenburg. Kattn. 1200, 80069, 25 bz Eppendorf Ind. . k hren lch S. * rankf. Brauerei Gelsenk. Gußsthl.

e — — — — — — — —

,, .

1111111

88558 D . 8 6 6 6 2 8 8 6 — ö — 6 8 *

O0 G 8] 211 ö — W V D . W 0 6 2 6 2 8 8 8

2

w

w

. E KP x — 2 — — 22 — —

O — OQO

1000 ann. Bg. StPr. soo / 00 ann. Maschnfb. 1000 lig S6 bz do. do. conv. 100 / oo 126, 40 bz do. do. St. Pr. 1000 174,75 bz do. do. Litt. B.

1000 —, 66. Dmypfsch.

8 K

— — — 2 8 ö — 10.

/ / . 3 8 8 2288 8 = — ⸗—— ß 2 —— —— 0

- T C L K k D T , ' E — — — — — N — — — 2

W — — D 0 0 0 d — 2 — — — 3 833*3338 K

H E & & be & e e e.

3

—— — —

1000 st arb. W. Gum. 500 arert. Brückb. c. 6060 do. St. ⸗ Pr. 1000/ doo 18. 006 do. Bergwerk de 1000 71,506 Harp. Brgb. Gs. bob 15. 7ob; do. do. ult. Spt. jobo 38 20636 Hartm. Mschfbr. 139,A50413963 Harzer Gisenw. e. 600 17h, 60 bz G do. St. Pr. 1000, Soo 165 75 B 1

— a O O OC 0 — —

11111 Dr . . s = . 3 = , ö . . . 5 ö . . 3 2 o. . . . . . . . 8 9 O . , . r . ü .

SSI Sl III IDIII C Ii

7 K = S 28865

— O

*

2. 2 8

= 0 .

— 00 Mt., O MO do COO dO— O — E

K

S* . — 2

88

1500 vob, 6 bi G emmoor Prtl. G 12 1000 82,506 erbrand Wag 8d 00 B ibern. Bgw . 63. 206 do. pr. ult. Sept. 127, 25 G ö

— — ochdahl Bergw. 122, 25 G öchst. Farbwrk. = Frderhůtte alte 206,00 bz G do. conv.

22, 106 do. St. Pr. 195 00 * Wagenb.

867

w — — — — = — 8 ᷓ 2

—. — C0

1

* 8 * 641

* 3 —

. = . 2 3238

*.

719756 1200906 141,506

— —

*

Mao pobi G 55, 75 b; G m3 1

1 Cor

cw = — — — C W = — — = — —— —— — —

.

— 1. ju . ant: MMν ! I.. Pb. Ovp. Yk. S' so 411.7. so7, 406 ais. Wilh. Bär ds ,, erer , n ,, , , . ,,, , ,,

zooo - 100 101 5.6 i. 5 1689 1590] Stuce zu nternat. B. Berl. Oßligationen industrieller Gesellschaften. do. Fl. Thier 3

— do. pr. ult. Sept 8. 5. Sm. Stüce zu c 3 Brl. A. Omn. äh iss ts, rg, etzt, e g, iges logo,, Kiel,, , , , bobo - zöb ol, 5k; Allg. . Hand. G. 10 3009 — — . . Bk. nt wi , 8h ö Mi o. Daz. 1a .

300 101, 30 bz G conv. 2 , , empz er ank ö 100, 756 . 6 9 fb. O00 - . 1 200 fl. holl. 119,50 G zeipz. Kredit⸗ Anst. N2, 306 do. do. 1890 ö 9 arl. P e 6 6 j Lũb. Komm . Bk. ev. 114, 806 Berl. Neust. . loß och ö. do. Glect. ö.

oer *

—

&

JJ

4 oi rd Obi ] 3 .

3. do. ev.

do. do. Dresd. Baub. Obl. Samb. Hyp. Pfdbr.

do. do. 4

— O OOu«— , O Q O

—

C C . *

ö

7 — * * * — m— 8

6

*

ö.

21

— *

S 1 .

121006 üttenh. Spinn. 564.25 G ugo Bergwerk. 162,00 bz G nowrazl Steins ( 118,756 Int. Baug. St Pr 94,306 Jeserich, Asphlt. 6 110,75 b; G Kaliw., Aschergl. 1 130. 006 Raplerꝰ Maschin. 36, 25 G Kattowitz. Brgw. 69, 006 Kaufm. Knstdrck. 104,0 bz G Kette, Dpf. Elbsch 234. 75G Keyling u. Thom. — Köhlmnn. , : 96 25 bz G Köln. Bergw. . . KRöln⸗Müsen. B 128,00 bz G do. do. cond. 128.1066 König Wilh. ex. 138. 106 do. do. St. Pr. 128 006 König. Marienh. 74,25 bz G Lönigszelt. Prill. 113,50 bz Rörbis dor. Zuck. 15, ih oa] 4.35) bz Kurfürstend. Gs. 300 ils Ih be G Lauchhammer. 300 13,25 bB do. conv. 600 . Laurahũtte . 600 90, 00bBkl f. do. pr. ult. Sept. doo / zoo 109 006 Leopoldsgrube .. b 00 bz G Leopoldshall . 137, 08 do. do. St. Pr. 159. 75 pz Lichterf. Bauver. gh. b0 G Ludw. Swe & Co. 132 60 Louise Tiefbau ev. Ooh 30 G do. do. St. Pr. 79, 006 Mrk. Masch. Zbr. 134. 006 Mrk.⸗Westf. Sw. 2 103, 25 & Magd. Allg. Gas —— do. Baubank 23, 00 bz G do. Bergwer! 117 00 G do. Straßenh. 173,50 bz Marie, cons. Bw. S6, 10 by G Marienh. Notzn. 120,506) ö. Bergb.

S

*

ö. — do

*

2 —— — —— * —— —— —— — * ——— * *

2 — 2 D 8 —

— — — —— Q — *

— — — — — 8 —— —— — W —— — cn S OOO M — do

198

zh bo] *. Aube rllrafpt. oh doet. bB Turemmhrg. Intern. lä dhch bz Boh. Gut. 16z 16l 25 b Ro gh, 2000 - 2001101, 00 bz Badische Bank ev. ; Magdeb. ö

. D

3.

104, 566 Buder. Eisw. (102 ö. Holz⸗ .

— cv. Magdeb. Priv. B — Centr. 3 III10 ot. Kais 3. , . 2 bi 3 e gr . Maklerbank. ... 121,25 G Dess. 3 . , abg. ob bo lob ob; G Sar m. n ö Mecklenb. B. 400 /o — Don. Cee ffch do. Jutespinnerei 3000 = 100 33, 00 bz G Baseler Ban ver 500 ö. ö Meckl. Hyp. Bank 73 126, 6506 do. von 6 3000-50 100, 0b G Bayer. Handelsh. 200 fl. südd. —. Mein. Sp. B. H Mp 100,30 bz G Donners march 300 1127 obi B Berg. Märk. Bk. 600 116,756 Mitteld. Kreditbk. 98 60 bz Drtm . Union (¶ 10) 3000-300101 Hh bʒ d Brg. Mk. Ind. Ges 600 — do. pr. ult. Sept. 98,003 Elberf. Farb. (105) 1000-100 1600 766 Berliner Bank.. 1090 106, 25 bz G Nat. B. f. Dtschl. silꝰ, 0obz Rmrdmannad. 9 iin. 3000 - 1506 —, — Gerl. Kassenverein 1 3000 1133, 5G do. pr. ult. Seyt. 111, . ene b) Erin, Gewerks 3000 - 150198, 1l06 po. gen,, 3 1000 u. 6001 32 25 bz G gNꝛiederfa s. J. 6 B . 3e ö

6 k. 143. r. Berl. Pferdeb. 00 - 159 do. pr. ult. Sept. . Sa 1327533. 2da33, 0b Norddeutsche B ‚. S* ö An el c.

— O 2 0 0 do

or-

r

ö ö 1 —

8 —

do. do. Mekl Hypbk rz. 126 do. do.... 4 do. Hp. u. Mechsel Meininger. ö. Fram. Pfb. ordd. Gryir' cv. . om. Hpb. J. xz do. I. xz. 100 do. eonv. G3. 100 do. III. IV. neue do. V. VI. neue do. conv. xi. 100 Prʒj. Bdkrd. r. 110 do. Ill.. II.xʒ. 100 do. IV. j. 115 do. X.. 110 do. IIl.Illl.I.cʒ. 100 do. Xn. 100 do. XIII.. 100 dg, Vr. Ftrlbdk. xi is do. 1890

do. do. ilndb. do. Fomm. Ob.

. *

n O eO en & aασ b - e , GS eñ & - O O Cπα ,

—— 2 2 — 2 —

do. dagerhyof do. do. St. Pr. do. Masch. Bau . Neuend. . ,, r.

2. pedt. Ver.

1000u. 500 100, 40b3 G . Wilm. Terr.

2000-100 1ͤ00. J7öeb Gk. f. Berzelius Brgw.

1000-200 — Bielefeld. Masch.

000 = 500 lol zo Rien ge hig ;

1000 105,106 Bo mg Vz. C.

1000u. 500 os, 006 Bochum. Gußst.

1000-500 — — do. pr. ult. Ept.

1000u. 500 103, 2566 Boꝛuf. Ver. Bgw.

1005506 kl. f. Hern e,

101, 566 Brs ,,

— — ; do. zue ö! = . do. e⸗ Spin. lol, loG Bredower .

0 - — Brrest u. Co. Wll.

100, 006 Bregl. W. F Linke

— Bregl. De fabrik.

100, 75 G do. Straßenb. .

3000-200 - — 6 lenw.

1000 99,006 utz leg Co. Met.

boo u. 200 — — al .

1000u. 600 — — Eren Werkzg. 1

yo00 - b0O0 99,75 G Gommern. Bgw.

1000 1103,75 G dy. do. conv. 1000u. 600 102,75 G Goncordia Brgb. e. — Consolid. Schalt.

; ; Conurl Bergwrt. 5 J. lens OGG Dannenbaum * 254226, een. 2b 226, 702, 00 bi Danʒ. Selm. Akt

do. do. St. Pr.

, Gas .. 88 Zoasd bz Deutsche Bauges.

do. Jute Spin. ö . . e , , .

— —

rot-

235 G0 G 6 obo G

— — — — ——— ——

8 D

2 83

—— — — — — — 1 — — 2 — — — — — 0 — 2 — —

*

22

. 2

J D = 20 9 0 O e O Q o 9 G

n, , ö

2

—

22 4063 102,006

1

F L KL CNC C D 2 — — = 2 — 1

—

— — DT 8 = . e . . o de oö

—— J dJ j 1 8

.

bbb · Ib sioi 40 b3G zo. Makler ⸗Ver. 106 129, 3606 Nordd. Grundk. B. 00 - 150110140 d. d. ö Oberlausitzer Bk. 68 ug. Henckel (105) ; . J. 2. . m z o6ß 256 Desterr. Rredit . 109 109 1890 fl. P. enckel Wlfsb. 105

660 = 75 fil, 5 w. Bank n lol 5h kz Db. pr. ult. Sept 18 s. oss 1g5l. aao, cba, So b; Pibernid Bergn, . 668 err e ü * 6 0 109 506 do. dänerb. abg. G. — — ö

3000 - 100114, 196 do. Hannov. Hy. 102,756 Oldenbg. Sp. Bk.

, , . O0 100, 25 81. Disk. Bk. ĩ 50 bz e o

0 , n 3 . slerh. 3h, bo bz Petersb. Dis. B. P. —— Louise Tiefb. (ij

3000 - 1001102, 50bz Brũsseler . do. 3 Bk. 1 ; - ö Möͤll. & Hollb. 105

8 2 * ö

— — — DO

D G . R 9 ö ü 8 8 2 8 ö 8 4 2 2

K— * ,. x= = — — 2 — OSO 2

Sr C o-

V — — —— — — — ——

gs, 30G 36 o G 64 6 G i825 94a 00 I, 55 gh H 42,50 hr do d

1

51 566 52 66638

191.006 280 9663

96, 75 B 132, 006 II. — — 97, 006 14,00 bz G 74,50 b G zoo / jooo ĩ9, 75 G 300 76, 25 G 600 30 606; 300 384 006 ibo / oo 9, 00 B 300 T7625 bz G zoo / iooo 36, 00 S3. 60 G 76, 26bz G

lob ob;

139. 00bz G 20 65 * 0 00 . G-

26 * *

g /// 7 / *

X G X —

de

i . . 9 .

* K —— 2

C r 6 ö — —

8 X c Q Q Q C D .

.

— 3335 *

A116, 90a, 10416, 50 b5 Brauerei 110,756. alle Maschinfb. 3 1060 i. . herr ng, 00 5 ess. Rhein. Bw. 6 io 73G Karlsr. Drl. . 00 ö G . . . 48, 00 2 34. nig asch. . 1 ö Nichtamtliche Course. . 6. i ö. eie, Tuchf. cd. ö . und Pfandbriefe. ö 1641,55 u Tu. Stüde ju Æ Wass. nu. T K ö a e et nf 7 1500-1000 —- — Lindener . 1765, 00 . 6 n,, . oo, 9oB . ö., . — 00 — — n do. do. 2000 - 200 — . Wb. 3 12 , ., ö 1000-200 - — Meckl. Masch. ev. Regensburg. do. z 0M0 C S500 36,00 Itöbeltrgef. neue War g. 2

9 12 7 8 2 Moll. u. 9 Stet Wiesbaden. do. 7 Münch. Brauh. e. 6 Hp. h ͤ ö

do. do. Vorzg. Akt. Bern. Cant. Jin 351.

Desterr . Ung. Bl. Pfali. Syp. Pfdb. zzII. ö ga Job; Dranienb. Chem. do. do. St. Pr.

ECisenbahn⸗ Stamm n. Etamm⸗Prior. Mitien. Pomm. Msch.

otsd. Straßenb. 1200 / ooo 99 86 Diwibende pꝛy * ö * 81. . t. gta ul d do. do. enn

600 60 25 b G Brunn. ö * * 4. 1. I JoofsS 8 . Rath. Spt. Fabr.

O * — 2

2

—100 i. V. omm. Hyp. Bk. —ñ Naphta (Nobeh . . gien, Ter osener Provinz. — Nolte Gas

— euß. Bodenk. B. 120,50 b G Norddeu h. gioyd 134, 00 bz G 3. 3 Bod. M00 109 1 Ib2, Oo Oberschl. Eisb. 1065 250ñ. sũdd. . vp. Akt. Bk. ; 120, 25 6 do. E.. J. Ch. (100) A. G. 28, 105 008 g . 1000 I „zobz ö volle 8 k e Gruben à28, 90a29, 7Det. à, Ia, 25 bz do. vollel 8g 1 . Schultheiß Br 105 Drmst. Zettelbant 0 300 . Imm. B. 46 5.8 72 11 f Scr n,. do. rj. 100 Deffauer Landetzb. 3 3090 133 Jop elchs bank . Tiele⸗Winkler .. . pr A. ö Gtf Deutsche Bank. 16 600 456,00 bz Rostocker Bank * Westere geln 336 do. 4 . obs 66 101. 10bz G do. vr. ult. Sept 146, 00 1 5, 7a, 25 b] Russ. B. f. ausw. 9. bl. J Westf. Srby. V.⸗O 39 do. 3 82 90b3 G Tt. Gff Hahn 50 111 8 300 112753 do. px. ult. Sept 67. 40a. b0 bz Zoolog. Garten

Ndschl.⸗ Mr.. 4 1. . . er, , 77 1252 ? = Südb 4 3. 300 * 30 bz 0 u e , . . . . 9 ö 7, 10a76 40bz3 ] do. St. Pr. Lt. AB 71 12 ,,,, 1839 1830 . ie, n Saalbahn .... 0 * ( 200 4 32, 00 b G Gal. e, n,. 44 AY; Hen. Mastricht⸗ 00 , , b 6 Stargard Pofen n bh , Gib od er vfl. Senn. lid. Golberg .. 390, 0h Veim ar Sera 5 . bh , fig od; ran Kösf. St. Ai. Altenburg · del. S n . 114 936 Werrabahn ... 314 1. 300 4 74, 10 bi G 95 au⸗Oderberg 6er din 9 . . do. p. ult. Set. 7a, S0 bi d, . . . 61 103 (2b bz do. Thonröhren 2 9 8e . 600 105,90 bz ,, 4 133 756 Donnergzm. Hütte t

60 . . 105.2001065, Ihe lo b Ans ländische . und Stamm⸗ Prior. Aktien,. Y. p uli. Sept. 173 16d. Bob: * n .

zoo n 21663 r. ahn 41 416] 1.41 200 sl. . 2 job 1ooo a Fo. G Sohn Alhrebtz bahn .. , 3 ke n . joo = 6500 M. Gs, 35h Ku fig Teyl lz n. 7 sca. z 363 1 . lis öh cd g. zieh, tl tl Rä.7] 20 s. 8. , 1dwh.⸗Bexb. gar. Sis boo fl. s6dd. 221 n Bö ö 150 fl. 1. F Joh do. p. ult. Sept D* J. Chamotte Vbeck Büchen. ]! ; 360 4 149,501 do. p. ult. Sept ! bo. Glbthalbn. 5 5H] 1.4 ] 00 fl. G. - Dis Yrht. Ind i. p. ult. 4 9 ö . vorn , 406 e,, 1 71 74sò I1.1.7 z00 fl. 5. W. ö do. p. uli. Sept. . . 406 3 * Nan.

ainz⸗Ludwigsh. ( 4 1 46 do; P. U ept aab⸗Oedenbur

ein , 1111 ud i L or Teich ne,, ot ot 11 og 4 , T, , g, d n sn ziir 2 ls en. 3 ö Meri fab lam g 1K I, oo n, , öh do. S. ult. Sep. ; 209 . Ibn en, da, Lobi been nr, g, do. v. uli. Sept. 6 40a55, 5o ] Gfakat⸗Agram . ) 5] 5 65 11.7] 200 fl. G. ib? 6obz vr. ult. Spt.

rer

ü — 2 — — — 2 —*

—— TD 0

ooo oo io o Coburg. Freditht. Iiol 75 b; G Dänische Som. X. hoo -= 100 92 80b3 6 Danziger Privatb. 1000-50 — — S geld Bank 000 100192. 75bG do. pr. ult. Sept. 3000 - 1590 , f. Mk. A ang. ,,. — — do. pr. ult. Sept.

— 2 — — — D

D 011

1 Co en C Q‚—c Oο0 — M ——

8

8

— — —— —— — — — — — —— — —— — — — — — —

ö — k

—

D O C 0

K K L K m P d - - do

ü 0 896 28333

2 82

1

—

ro- ö — 8

2 8 —

do. div. S. z. 160

S

d F585 **

5 4 0

c T D r E · , - , e r r - S -' -, -

· — 2 —— — 2 2— 2

O Q

823

23

— de —

de — C O O t=

2 2 22 1 336

ö —— — — — — * 2 2 — = * . — — — 2 — 38

— O O C

125, 25 G Msch. u Arm. Etr ]] 120,75 G Mech. Wb. Sor. . Mechernich. Sw. 77, 0b G Mend. u. . 138,506 do. do. St. —— Mixu. Gene . 166,00 bz Möllu lb. 27 76 90 bz Neue Brl. Om S7, 30 bz Neusdt. Metallw. Neurod. Kunft. A. 300 6 vob B Neuß, Wagenfhr. 6b, 90a, 10a6ß6, 90 bz Nolte N. Gas⸗G. 1000; 800/ 121. oobz G Nod. Gigw. Bolle 1000 —— do Jute · Spin. 12 600 69 oobz G Nrd. Lagerh. Srl. 3 1000 148,00 bz do. Lloyh . . 1c 1000 114,25 bz do. pr. * Seyt. 10 * 1138, S0 B do. Wllk. rm. rh 138,7 ha 138 ha ob Nordstern. Braw. J