ö

500 Frg. . Welchselbahn . 35 — 5 lis. 1 i000 - 1009 bl .— — K 24 a . 7? . . e, , .

oo . G. 4 * Sarner et, s 8 n 11 S869 ges

18 i J. Finn , zoll. Ils zoh: .

125 RbIl. M. — — Ganada Pacific 5 — 3. 100 4 88 60 b; 277 125 Rbf. R. = kerl n ,. tk. eis? , , n m,, , n m . ob e,, ö. . l'! cs a0 i Sestsinl t- n,. . zun 11 80 Lir' F Ks 125 Rbl. M. 67,609 Ital. Meridional Ji/ Ass ö 1.1. 125, 70bz kl f. Dentsche nr, mmm, Prioritäten. 125 Rbl. M. do. v. ult. Seyt i 1 T 25, 70a, 30 1G Altd. -Colb. St. r 14 9h) i 110,506 ö Ital. Mittelmeer da 3 . 12500 - 500 Lire sos 106 il. f. Bresl. Wrs . 48 76h 3000 - 100Rbl. P. do. x. ult. Sert. 93, 90a 14 bB Drt. Gron. G. 1 fis n Gtlf. 3000u. 1000RbI. Pt, Jur. Spl. ex. Wstb. . 200 Zrs. — — Narienb. Ml. * 5 5 lob, So bz 76. 40a, 10 bz do. m. V. 80 91 ö 200 Fr. — — Necklb Süd. do. 4 5 24.25 bj 1000 u. 100RbI M. 98, 90 bz do. do. St. Pr. 50M Fra. — — Osftpr. Südb. do. 5 65 110,001 G do. do. kleine 100 Rbl. M. — — Lüttich ⸗ Limburg. ; S0 0 Frs. 19, 70 b; G 4642 — — MBarschau⸗ Wiener 50 Rbl. P. 211, C60b Luxemb. Pr. Hnr. 24 1. 500 Frs. 49 40 ; 4 5 101,00 bz do. v. ult. Sept 210, 60a, 502 114209, 75 bi do. vx. ult. Sept. 49, 403. 30 bz Weim. ⸗ Gera do. 355 31, 00 bz

Gd ert Mach. Fd. 4 5, 00 0 Oberschl. Chm F. — 14 1.7 1000 — — ; estorff Sal jw. 34 * do. Eisenb. B ö 1.1 600 81.50 bzG Bank Akti Judustrie· Artien. Eier, . 11 e g ., 6. . 1 1272366 2 .

rdinnsd. Spn. l o. Portl.⸗⸗Cem. 92, 10bz Din. pro 1689 1810 8f. 3 T. Stade zu wen,, ,,,, ene, . 69 F, — ö. 2 Gem. a gen . . . 4 11411 zo00 - — Stade zu er Ma 100 ass. conv. 69. 25 bj er Goo —— verde pro sas rea Si e, n, n. b. Summif. 300 I76: . Masch. Iooo = of. Sprit. Bt. 4 1. 10 1000/16 -— — . Zucker 1000 / doo Thon Bw. Lit. A. 600 88. 7563 reuß. Leihh. ev. 300 13.196 Freund Masch. e. 1s zoo. do. abgest, oJ 53 06h ealcreditbank 1000 300 2,50 bz G . 300 75, Pietschm. . 1000 66 50bi G Rhn.Westf. Bt 600 234 006 aggenau Eisen 1000 Pluto Steinkhlt. soo / aoο i 68 10bz Sãchs. Bankges. 600 I09 00 Gelsenkrch. Bgw. 1100 00 5s, O bꝛ do. do. St. Pr. 173, 00b1B Schwrzb. B Go /n 1000 51,506 do. 9 ult. Spt. ba lhh, 36a 156,25 bz 37 8, Spinner. 8, 50 G verein gbr Berl. 1800, 300 108 506 Gg. Mar. Hütte

4

4

4

4

4

4

4 600 139,506 . kleine 4 1.10 1000 32606 do. Stamm ⸗ Pr. ö . 300 296, 10 6 do. kleine 4

4

4

4

4

4

5

4

k Dest. Nordwesth. — z galifornla Oregon etre eg, da /g Is la — do. do. Gd Pr. nr 332 ö Ver Arad. u. Esan.

5, 10bz G do. do. er Gibeisj Saltische 6 5 n

8 2 = 00

O — — — —

2 2 866

Meckl. Friedr. k.. Oberschles. Lit. B.. 3 6 ; l o. Stargard ⸗Posen

on * * in,

2

mmm, , ,, mm m m ,

— —

. 2 — ES 2 = —

i . 2 26

d

gie r,, Denver Rio Grand Illinois Central Kansas⸗Midlemd Manitoba (St. Paul r. Northern⸗Pacifie J. do. ö do. . ö

do. S5 Job Bil f. Railw. Sreg. u. . — 2. 2 — . j F ou aecif. o orn. r 36 St. . Ark. u. Texas I. 81,25 b * St. Lonig n. S. Francis eo

ic iG do do. 89, zobz machen Naftriqt Sd od n Eis enbahn S9, So bz do. lleinẽ 92, 10bz gott edbabn 90, do bj G do. NK. Seri 97,50 bi Italien. Eisenb.⸗Obl gar. 689, 256 do. do. klei . do. Mittelm.· Obl. strfr. 90,50 b; G König Wilh. II. Niederl. 99, 60 G do. do. kleine S9. 30 bz , 92, 00b; Deste de Minas l00, 75 bz den le en . 39, 10bz G 9. 75 bz ard Du. hr! ö. ö 36. 83,50 bz do. do. kleine S6, 0 bz Schweiz. Centralb. 1880 100, 06 do. do. 1883 — — do. do. 1886 1265 Rbl. M. 94 4606 do. Nordostbahn. 625 u. 125 Rbl. M. 83,50 b; G Serb. Eisb. y. Tit. . 125 Rbl. M. S3 50 b G do. do. it. B. 1000 u. 100 Rbl. M. 100, 003 B Siʒil. Gold Pr steuerfrei 100 Rbl. M. , i, ,, . 20 bi

— 83. O =

. ve gr do. Gold

e n, B. k — — do. do. neue. 99,706 do. do. Gold gar. — — do. do. (¶ Gold) ö. . ö ar. Nordostbahn gar. 4 do. do. Eld. O. gr 101,108 kl.. do. SGisenb. Silb. 23 *in Vorarlberger

— — Bal ttsche

— — K.

Sl, 806 82 Ru . Eisenb. gar. 98, 75 b G ombrowo gar. 4 1. 106, 25 6 ö bl. 4 98,00 do. 18894 S6, 00 Ez gr. 5. Kursk⸗Chark.-⸗Asow Obi. ĩ 94,106 do.

97,20 bz Gkl f. J Kursk⸗Kiew

S3, 006 LosowoSewastopol. Mogco⸗Jaroslaw .. Mogco⸗Nursk Mosco⸗Rjäsan gar. .. Mosco⸗· Smolensk gar..

Dre eam )

.

, NMmaschk Morczans gar.. a,,, 244 IH. Gm. 5

Sau e ams gar. 5 e 5 Sidweslbitz ger . Tranglautafijche Shi. gar. 3 do. do. kleine 3 , gar. 5 ar cn · Bidl⸗ 8 fiein 85 . ö. 6 3 z 2 ar i e 96 69 3 98 ob; gr. f. do. 8 3 do. 1888

32 56 b Vladikawkas Obi. gar. 1 135 Rbl. M. ᷣ do. . 1896 ga, 50 G kl. f. Zarskoe⸗Selo 125 Rbl. M. Wilbelm⸗Luxembg. Bahn

Düsfs. ö Rhein. 4 versch. 3000- 100 — — Dt Genossenschbt. 122, 00 b B 6 . ; ö essische⸗ ö. 6. ö . * ver Mod = Iod io 25 8 Dtsch. Grundschbk. 63 15, 106 Schaaffh. Bk.V. 107,25 b G . Br. Rieb. do. do. rs 20600 = 165 82, 50 G Dt. Hyp. Sk. 6 M/ 111,606 Schles. . 2 112. 50bGkl.f. ickũler. .. Deutsche . do Eommun. Döl 1 bo 300 7, 6 Senhsche Rat. Bi 2 J Sidd. Bod. red 600 in, so Wiest. Kron. . Stucke iu * Schles. Bodenkrd. Diskonto Komm. 174 00 bz Ungar. reditbt.. —— , Gef. 3000 = 200 1101, 30G do. do. ri. 110 do. pr. ult. Sept. Ca 4073, 5et. à, 0a, 60 b; do. pr. ult. Sept. — A.⸗GS. f. BSauausf. 000 -= 300 100, 25 bz do. do. Vortmd. Bank⸗V. z 300 i102, loG Vr⸗ , 50 )Yo . — Adler Pril. Cem. 000 -=- 200 92,50 b; G do. do. 1 Dresdener Bank. 600 I135,A25 bz Warsch . Komm. B. 9 - P. — — Admiralsgartenb do. do. do. pr. ult. Sept 135,404, 70et. à3 ba 35, 25 bz . ö ö P. —— . Allg. Electr. Gs. 112,806 Stett. Nat. Hp. *. Dresdener Bk V. 8 13, 25G Weimar. Bank ev. 8 125, 25 bz . . Ent. Guan. 110, So G do. do. x. 110 , ĩ — . Bank 113,506 se do. pr. ult. Seyt. 108, 0b G do. do. ri. 110 Efsen. Rred. Anst. 9 16,26 bi Wien. Bankverein ; ; Aplerbed Steint. do. do. xz. 100 Geraer Ban 60, 50 bz do. pr. ult. Seyt Ar himedes. Sũdd. Bod. red. 266 -= 160 i Sobz G Geraer Hnd. u. Kr 19,00 Wiener Unionbanłk Arenbg. Bergbau do. do. 4. 10 2000 - 100195,ü306 Gothaer Privatbi. 11109061 do. vr. ult. Seyt. Sarop Wal iw. . Goth. Grndkr.⸗ B. 76 7356 Württ. Bt. Anst. 74 7 600 Bartz Lagerhaus de. ee. ö ie. Württ. Verchmez., i , os 3 ank. Aktien. d , ,. . Obligationen von Banken. o. Humbel 3656 — ö in 1 1 m . ne; ei , 11. Pb Sp. Bit. SG = g do. Fais. Wi . zb c i , ,,, , . ib 3s 6 Banl. f. Orlentał Gisenb. . 41. J. s5 vob: 2 , m zooo (190 io Hod; Dit. pro I889 1890 Stüc zu A ernat. B. Berl. 33.758 Ohligationen industrieller Gesellschaften. do. Kl. i. Sooo - jo si o bz & Aach. Dis kontog. / do pr. ult. Sept. ds, Ha 94 25a bz 33. . Tr, Sturm, 6. A. 53. 3000 - 200 Ij6, obi unge u. abgest. 14 55 1000 100,306 Cöln. Wechslerbt. 600 97, 50 bz G Allg. El. G. xz. 100 4 1.4. 9 1000500 6,0 G ; an 5. Hand. G. 300 —— Königsb. Ver. i. 600 94, 25 bz Anilin · Fb. rj. I05 41. 105,25 G o. conv. . — Leipziger Bank. 1000 - 750 121, 806 Berl. Hot. S. Part. 4] 100,75 G Ch. ; 15 100 93, 166 Amsterdam. Bank 200 fl. holl. 149, 75G delyz Rererit. nft 300 172,50 bi 6G do. do. 1556 41 ; 100,756 do. Charl. Pfb. 10 5000 - * z Hb . 3090 — — Komm Bk. ev. 300 114,806 Berl. Neust. 433 105. 506 do. Elect. Werke ; Centralbt. 300 Fra. 108,50 et. bz G Luxembrg. Intern. 250 Frs. 142, 00836 Boch. Guß st. (103 lol, lo G do. Gub. Sutfbr. Ib - 360 10 O0bz 565 e Bank ev. 306 . Bank⸗ . 606 104,506 Buder. Eisw. (102) 102,606 kl. f. do. holj · Eompt 2000 - 200 92, 75 bz I. u. W. e. agdeb. Priv. B 1500 — — Centr. Hot. II10 36, 008 do. Hot. Kaiserh. 1500- 15 — — r r n! Prod. erbank. .. 500 121,506 Dess. Gas (105 — — do. IQnm G. abg. . 1052566 3 Bankver.. . B. god bo0 Don. Dmpfsch. v 22 do. . ggg Igo g3, ish Safeler Bankoer Mell. Hyp Bank 600 126, 00bz B do. von 1886 —— do. dagerhof Bayer. Handel zb. Mein. Hp. B. 5M 300 i100, 406 Donners marckh. . — do. do. St. ; Mitteld. Kreditbk. 7 300 198 50bz Dritm. Union isio) 11506 do. Masch. 6 pr. ult. Sept. 22 Elberf. ker, n. 103,896 do. Neuend. 23 at. B. f. Dtschl. 190 300 MIR 50bz; Erdraanngad. S 1092, 756 do. e, 3000 - 150( - — Berl. 1 7 pr. ult. Sept 112 on,. 104,50 bz Erin, Gewerksch. 102,50 G Spedt Ver. z00M0- 150 - — do. , 13456 3B Niederfãchf. Sant 51 . Rm ibo) 100, 106 do. Wilm. Terr. do. pr. ult. Sept. Gal za sz b. Jtorddäutfche Bt. 1 r. Berl. Pferdeb. 26h06 = 106 jo Socb Gk. . Berzelius Brgw. o. Makler⸗Ver. 128,50 bz Nordd. Grundk. B. 0 amb. Amer. Pckf. 1000-500 — — Bielefeld. Masch. do. Prod. n. Hnd. — — Oberlausitzer Bl. 64 ug. Henckel (105) lol 0 bi G Bismarckhũtte Bõͤrs. Handelgd⸗V. 133 158.256 Desterr. Kredit 168 103 enckel Wlfsb. 105 ib i G Braunschw. Bank 104, 106 do. pr. ult. Seyt do. Kreditbank 109 254 de. Vänderb. a3. ö. do. Hannoy gr 103, 106 Oldenbg. Sp. Bk. Brem Vr. Mrrnt 106, 106 Danabrücker Bk. . 1 Bregl. Dis⸗ Bk. 93, 75 bz G Sstfrief. Br. Sd o 72 do. Wechslerb. 36, 00 bz Vetergb. Disk. B. 19 Brüũsseler

. ö do. nt. Bt. 15 Chemn. Bank . 065 i102 006 omm. 36 Br ö Coburg. .

S8, 25 bz ofener robin.

2 Ldm. B. 106,506 3. Bodenk. B. 3. a ret w. täͤdt. Bank

134,50 bz . . bon 10 do. pr. ult. Sept. — — — 3 , . 102)

8 S 5

do. p. ult. Sept. gtuss. Sũdwh. gar. do. do. große do. * ult. Sept. Garsch. Terespol

ö r

Werrabahn 1384 —86.. Wismar Carow

8 MC M, O , W O 2 2 0 G, i 3

—— 1 —— —

—ᷣ 83

ö — S

WJ P .

2O

gobed herd. Gold Pr. Buschtẽhrad. (Sold) Obl. 4 2 5

do. .

Pr. a Fan 9 Oblig. . D

auc. Westb. Gold strfr. 4 do. do. strpfl. do. do. ti?

3 Josefb. Silber ⸗Pr. 4

22

Sr en ee, O 8

—

een, ,

0 20 ——— 888d 8d S

e , , , ,, , , ,,,,

̃ F — e rr e,, , r, rr, rr, ,,,, *

—— ‚— 22 — G —

——— —— — —— — — 2 — = — — = —

2 8

2 O

8 , . 88

H — — ——— — ———

— — 2— — 3 O idgog ig ab.

=

al e ee, d.

136 obs

— *

— 1 O — M σφ⏑C— C — — O c O00

2

2 00 R — O O

nfticchen· Bare gar. 65 alij. Carl Ludwigb. 1881 451. do. do. 1890 41 . Kaiser Ferdin. Nordbahn 5 ö * 1887 4 do. gar 4 Kaschau⸗Odb. ö pt 894 do. 91 4 do. Bulber 4 Kronprinz Rudolfsbahn do. (Salzkamr. y. . ,, strfr. strpfl. 4

141 4 4 Mari ff Grenzbahn. 5 Mähr. Schles. Eentraib. 1 3

3

* —

22 2 2

do O O

— C = D W D V 6 1

S 20 2

d, , , , ,

I 16 bz G jpanfabrit

74, 10 bz G 1 Spinn. 93, 75 bz G Rednh. S. P. It 4 93, I 5 bzG Rhein. Mf Bw. 77,75 bz; G Rhein. Antracit 115,256 Rhein. Sthlwrt. 95, 00et. b G Riebeck Montnw. 94, 50G Rositz. Brnk.⸗W. 116,90 b do. Zuckerfabr. 150. 00h G Sächs. Kammg. 134 00 bzG do. do. Vorz.⸗Akt. 24, 90 bj do. Stickmasch. 1415066 Sächs. Thür. Brk. 105. 75 bz do. do. St Pr. 165,75 bj do. Webft. Fabr. 108,00 Sa , . Salzung.

ub . 00 G —— Schalker 3. 18,006 ö. Chm. F. 130096386 . 36. 3int 3 39, 00 bz G 100,60 bz 9 . m. 145 245, 50G do. Kohlenwerle 6 125,606 do. Lein Kramsta 142,006 Schulʒ⸗Knaudt. 118 S6 bz 6 Sec. Mühlen. 187 00 bB Slernens, Glash. a. 20a. ga S6. 11. ga, 5b Spinn und Sohn 6060 126, 95 SpinnRenn. u Co 13,25 G Stadtberg. Hütte 12,25 G6 taßf. Chem. Fb 82,25 G St. ⸗Brd. 5 C. 105,00 bz Stett. Ch. Didier 139,506 do. (n. Dampf. C. 153 60 bz do. Straßenbhn. 0al52z, 70obi do. Vulkan B. 145, 106 do. do. St. Pr. — — Stolberger Zink 26, 50 b; G do. St. ⸗Pr. 14,50 B Thale Eis. St. P. 27,90 bz Thüringer Salm. 22,59 bzG do. ö u. St. J. 16275 bi Titel, Kunsttöpf. 70, 35G Un g. WB. u. Mun. 108 25636 Lee gin. Fb. 30, 506 N. d. Lind. Bauv. 115,25 B Veloce, It. Dpfg. — Vr. Köln⸗Rottw. 136.00 Ver. Hnfschl. Fbr. —— Vikt. Speich. G. 121,950 bzB Voigt u. Winde. 99,506 Volpi u. Schükt. 62, 00b3 G Vorw. Bielf. Spy. 112,25 G Wester.. Cns. Alk. 207, 50G Westf. Vrht. Ind. 171.253 do. Union S.⸗P. 23,50 Wiede Dampfm. 45, 008 Wilhelms htte 170, 00bz G Witt. Gußftklw. 2400 bzG Wrede, Mälz. C. ankf 77 90 bz Wurmrevier .. 103, 75 b; B elsent᷑ Enn, 143, 75 B 3 ; 68, 25 b G Glũckauf . los, 8 G ellst. Rb. Wldh. ( — — do. conv' . 1685,B00 bz G Grepy. Werke ev. 93 506 Berichtigung. (Amtliche Course) Gestern: Gr. Lichtf. T-GS. 14 122, 25 6 Nordd. Eisw. Bolle 60, 50bz G. Gumf. Echwanitz 14 117,25 bz agen. Gußst. ev. 10 5 25a l la 16, 502 I6b e Maschinfb. 1000 77,50 einrichshall .. 130 300 51, 50bz G ess. Rhein. Sw. 600 110756 arlsr.⸗Drl. f. Res ö 24s, ö. e 1 fir S5 k Nichtauntliche Course. e g . 140. 00 bz G do. Vorz . Akt. . , 239. 00 b ; 0 ap e . Fonds und Pfandbriefe. i, m g., 100, 0bz G Kaff n T. G. Lindener Brauer. Lothrin , . nh. Bbg Zittau i. ch. ev. ges. neue . er re, c. Att.

Nienburg. Eis en.

118 22 2 2

13 36, 766 39 dõbꝛ & Obli nen ind . ö iö6 e, gatio indnstrieller 36 nn ten. 97 45h Brl. Cichor. x3. 1034 139. 50 Brl. W. Börse 105 431. 17175636 ,, xz. 105 41.4. Si Gobi & Dortm. Bergbaug. 44

2 55 bi G , Br. 4 3175636 ortl. Cm. 4 S0, 25 6 89m Pfrdb. 105 5 — Russ. Maschinfabr. 6 144 006

144.00 K In Liquidation befindliche Gesellschaften. ) 31

238 006 ; neacaer S3 6 G Bauges. f. Mittelwohnung. 300 up lbꝛõ, Met. b

243,2 23128 , 6. üs tehandelt; ist uchahlung erfolgt, 1 dedeutet der Cours pi 2 210 ob; G

wn , Indnstrie⸗Attien.

117,25 bz (Dividende ist event. fur 188 0. resp. für 1800ñ11 angegeben) e vue , , s g S, een 141.75 B Aachen Höngen . O0 6 11 600 —— do. conv. O 0 1400 — — M58 Alfeld Sronau 10 10 1 600 136 908 115, 00b G Allg. Hãuserbau. 1 300 75,50 G 125, 756 Anbalt Kohlenw. 1 300 92, 0B kl f. 11 i 75h Annener Gßst. ev. 7300 i120 00bz G 223256 6 (Vzcan. Chem. cv. gi dõcGd Bauges. City ev. — — do. St. Pr. 106, 408 do. Ostend. 121. 306 Berliner Aquar. 61, 50b G do. Cementbau 125,90 bB do. Cichorienfb. do. Lucknw. Wll. do. Wkz. Sentk. do. do. Vorz. Akt. Birkenw. Baum. Brnschw. Pferdb. Bresl Br. Wies. e Brodfabrik 71. Carol. Brk. Sffl. 1857, 30bz G Centr.Baz. f. F. 110, 00G k Baug. 46,75 G do. Färb. Körn. 126, 6506 Contin.· Pferdeb 94,90 bz Cröllw . 32 ev. 112,25 6 36 Sphalt 146,256 t Ind GS. P. 93, 75 bz B 2 Verein. Petrl. 1200 / 300 0114.00 do. do. St. ⸗ Pr. 300 44,756 Eilenburg. Kattn. 1200 / 3800 69, 20 G Eppendorf Ind. . 119, 003 6 ö *

OS · . - . = . O D . . . . . .

. S — S er & λ·—α en

2 D

1000 121, 50bz6 Germ. Vorz⸗Att 300 Log, 75 bʒ Gerreshm. Glsh. 1ooo / so 259 50G Giesel, Prtl.⸗ Em 1000 132,006 Gladb & S. Bg. 300 119. 00bzG Glauzig. Zuckerf. Görl. Eisenbhnb. do. Maschinenf. c. 1 Gr. Bel. Pfdbhn. Grusonwerk. Hamb. Amk. 9 do. pr. ult. . i. StPr. . Ifaschif⸗ do. conv. do. e St. Pr. its S5 b do. do. Litt. B. . Dmpfsch. k. arb. W. Gum. 138, 25 G arert. Brũckb. c. do. St. ⸗ Pr. do. Bergwerk do. Hary. Brgb Gs. do. do. ult. Spt. Hartm. Mschfbr. 39. zGa 59h Harzer Eisenw. ö 179, 25 b; B do. St. 16575 n Lehr Kl ; 14,00 bz emmoor Prtl. C 30, 25 bz erbrand 3 ; S7 d50 G ibern. Bgw. . 63, 25 G o. pr. ult. Sept

127, 70 bi G ebrand. Mhl. — — . 5

r C LK C .., ., L e, k, & & k - „ k - e s-

2 —— * 2 Z fs . n n m d . . d . . . . w .

66 —— — O

k

—— Q 5 Se D T‚, D T·, T, T, d d, d, T, r, r, r,;

DD — 00 ——

Sand Berg Tivoli Union Graiw Vereins eonv. do. St. Pr. Victoria...

Bergische . Dortmunder. Dortm. Löw.

do. Union

= . , . , =. 3 S O, n= .

.

GBranereien

2 — do

*

1 .

0 L S - NQ X - - S & Q -,

r C · C C . C -

. Ung. Staatsb. gar . do. gar. v. 1 7a do. v. 1885 rinnen hn 3 Chotz. Neus. I. I. 5 do. Gold. Pr. 4 45 4

858 10 G— 1

oO CO & Ax — — 2 — — — 7 8

S0

Sid

11

11116111 I 86 89

soo / 1000:

M = C E K D T, E, . e e, , e- - - e e , - - e - , , --

. ö ö . ö W 2 122888 B g — — 0

S

ö . & P . . sm — — O0

—— *

Lokalbahn⸗Obl. do. Gold⸗ Pr.

5

autzwärtige

—— — W — —— — *** 82 388*8338 SSS SSS

221 O

—

il Sl!

wt- *

331* - . - m . . . , . 8 6 . m . 6 6 3 85 w

Anh. ⸗D db en ,

o. o. Dtsch. Erd. Gotha d ni .

o. o =

do. II. Abth.

ohne 36. . i n 116 ohne 3h. ⸗ E. HPMUCT.xʒz. 110 *. 3h. .

ohne 86 36 ol rh S* ol 1 .

3 ö. ev. do. do. DVregd. Baub. Obl. . ö 39 Mi Eisner un: 120

do. 3. u. Wechf ei Meininger .

neee, . = 2 2 24

5

4 4 * 4 4 * 4 1 4 * 4 4 4 * *

K

2 C r r- m.

= . * Dl Sc

— 7 — SIS 11 — SC Q 8G

D K K

2 —

—— —— — — — — x . *

— 1 2 —

— O 0

1 021 8 SSI SI DI ds ,

12

* si 8 111811

. r . , . . n= , = . . . . . . . . . m 3 6 3 8 2

—— — —* 82 22 8 * * — 83

/

w

1a 55 G

1

140 60bz G 35 756 113 753 B

122, 50 b G 3 Farbwrk. rderhutte alte do. conv. ; do. St. Pr. offm. Wagenb. 122. 25G J, Spinn. . Bergwerk 161, 90 bz 8, teins 118,756 , 93, 80 b Jeserich, Isphlt 110 50 Kaliw., Aschersl. 430.006 Rapler Maschin. 6,25 G Kattowitz. Brgw. 70, 00 bi G Kaufm. Knstdrck. 104,006 Kette, Dpf. Elbsch 234.50 bz G Keyling u. Thom. 8 Köhlmnn. Stärke 96,75 bz G Köln. Bergw. .. — Köln⸗Müsen. B. 129,75 b G do. do. conv. 129 00et bB König Wilh. ev. 132 006 do. do. St. Pr. 128 006 König. Marienh. 74,60 b Königszelt. Przl. 300 114 256 r , , Zuck. Cal 14, 50 à, 90a, 50b ] Kurfürstend. Gs. 119.75 bz Lauchhammer 12,75 bB do. conv. 68, 008 Laurahũtte 0, 00G do. pr. ult Sept. 100063 Leopoldsgrube .. 67.75 bz G Leopoldshall 137,00 do. ds. St. Pr. 159, 50 B Lichterf. Bauver. 96.506 Ludw. Lwe & Co. 132 00 Louise Tiefbau ev. Od, 75 bj do. do. St. Pr. 78, 0 b; G Mrk. Mas 6 ö 134.006 Mrk. w. 105,006 Magd. . Gas — do. Baubank 26 00bz G do. Bergwerl 117,905 do. Straßenb. 174.75 bj Marie, eons. 6 85 Jgob⸗ Mari 126 765 bi 125,25 G 120, 75G

W en R R O O & e oe X O , O & O do oo oo d, Do o

* —

2

. o G - G m-, , r . . . . . . m . . ö 3

H. e e m, , me mr, m,. —— — — — — —

— — 834 .

12 — 5 — EO OO

*

S *

8 — O K ON Q O Od

m.

d = O . —

333333

28

l .

2 83 c *

M = N Q - O0

— 8 J

R R R -

J 3. 2 3 — 82

3

1 * Te ee! 8 . F m G m r , m . . 2 9 2 2 ö

C 2 2 2 M e

2 8 — —

do OO O OK

.

— 8 — 0 O

2 . - = s m . m. , . . . . . w 3

O — 2 O O0 O0 22 cn MQ - — 2 OοQ O — C0

y

* —— * —— — — — * 5375287

— — M rot-

2

w — 8 — 0 C Q ( 2 2 —— — — — — — — — — — — — ——

= . . . d , n i 1 . D , n

333

121 Ge- 3 — hk ͤ

Ro do = D D

do. Prãm. vfb. Nordd. Grdkr. cv. Nürnb. Verein ghbl Vom. Hpb. i. xi. 126 do. Ir. 1004 do. cond. 1. 100 4 do. III. 1. neue 4 do. T. VI. neue ] do. conv. cj. 100 3 PVrß. , ,. 3. 1105

2 8 * — 8

rr O

ö

— =

i Ibo, 7obz G

o NM —— 00M O AGO - 2 — 2 O M c SIA]

* .

r r L EB - r - e r- - e r,;

A —— — —— — — —

2

— 3 M — C, — K O O οο0. n * 11 81IIIIIMMI

D M

92, 00bz G Brauerei

* 8 * 11

— 82 -, - - g, ,

353333 if

x [ = .

— 28

io3, loG

r. . Spt.

1000 . 103, 106 Bonif Ver. Bgw. oOo loo Ho fl. f. Borussia⸗Brgw.

101 50G 5 chwei ,.

do. t. Pr.

200 — — do. Jute · Spin.

S820 lol 20 bz G . Bredower Zucker 1000-100 - — Breest u. Co. Wll. 11 Soo 266 o9, 50 bz Gkl .f. Bresl. W. F Linke 12

1200 — Bresl. Oelfabrik. t

1000-500 100 76G do. ö

O00 rler Kohlenw. z

Butz kes Co. Met. 10

GCassel Federstahl

gere Werkzg. 1

Gommern. Bgw.

io 5 G do. do. conv. 10er 102,75 G Concordia Brgb.

** — 8

r ö * * w

T = — —— — — — ——— —— — 0 — — — 1 , K *

8 * D — 2

i 75a? She. 2 . 0b Hibernia Bergwk. ( se Bergb. x3. 102 Kali ⸗W. Aschersl. v. Kramsta .... Laurahũtte Part.. Louise Tiefb. (i655) i r gh aphta 0 Nolte⸗Gas

Nordde ch. Lloyd

2 Ob 105 120,50bij6G do. 9 3 6

0 *

—

230 63 04 6h B is ibß; 6

ö 2 11112

— 1 00 — 2 ü

k 83

— — 00 0 8 222

*I 15 do ll. Illl.II.xj. 1064 do. XIII. 100 4 do. XAIII.j. 100 4 a, Pr. Etrlböt rj. 166 do. 1890 4 do. 34 ; do. inndb. do. Comm. Ob. 4 ( Pr. Sy. I.G. I. 120 41.

wor- e-

*

e , Ar =

— ve — rn.

21

2

1. *

D

8 18

*

ö — C =

C C0 CC S Q M M0 823

So O QO ·: 0 CD —

250fl. sũdd. — , — vp.-Att. Bk. 63 * . A. G. 28. 85 f. Mk. A. angm. 1000 136, o00bz G do. volle ; do. VI. ö do. pr. ust. Sept. 129, Soa, g0l30, 100129, 75 bʒ do. volle ldyꝰl ö — — . do. div. rj 100 4 J ? Vrmft. Jettelbani ¶ 100 36060 Imm. B. x. St — — So 6 do. rj. 150 3 ; Dessauer Landesb. 15 85 300 sig7 obi G eichsband . 7 8. 141, 90b3 G Tiele⸗W vt pr. A. G. . 4. Deutsche Bank.. 10 10 600 146, 25 bz Rostocker Bank 600 63 00 bB . eregeln li

5. do. vr. ult. Seyt 146, 261145. ho 0b Ruff. B. f. ausw. 9. 2 — — rbp. P. 8 ö 9. 3 Vt. G ff Hahn Soö /o 111 8 3860 i275 do. pr. ult. Sept. 68. 60a, 50 b; 56 Garten. —— Consolid. Schalk.

NUdschl· Mr. 7 ̃ ; 8 Dux ⸗Bodenbach 77 IT7T7sai I So .S. Ts k Deutsche Eisenbahn · Stamm · Aktien. Dstyr. Südb 600 t do. p. ult. Sept. ae, . oa dd rad ꝛ6 gobj ws c unn Div. pro 1889 1890 8, Etucte zu do. p. ult. 5. Zöa Sog, So b do. St - Hr W KB 77 126 161 00 fi. G 66 J 2 ( 6 e 3 1 boo A 63, 10b Saalbahn 300 zl. 1b Gal. Garls B. gar.. 4 J. 26 fl. G. J. * o. Fe,, ͤ en Ma 1 — . Stargard Posen. 411.1. 300 4 102, 1063 do. p. ult. Seyt. gg Ioasg h 6 5 . s. 8 In id Beimqr · Gera Do , s h bn ,, . * ö in , , - 3 34 Werraban. 300 I, bet. bi Taschau ⸗Oderb . 1. ; a . e . Grefeld· Uerdingen 0 33 906 do. p. ult. Seyt. a, het ic; Ar Rud. gar. 1. . ; 3 Dortm. Gron. G. 34

200 104 903 Femberg· En ion 6 * ö. Frs ; Donnersm. Hũtte

KKL L K K

8 — . & o g 1111

8

Duisburg. St ⸗ ß Ides heimer do. ainzer do.

o. o.

Mannheimer do.

ir nr. 2

Wiesbaden. do.

26 Hp. .

. e . 1 —— Nürnbg. Brauer. 000 a0 216,106 Pf . , . Urs Eisenbahn⸗ Stamm ⸗ n. Stamm -⸗Prior. Aktien. end! 600 83, 25 G6 ed o s 6 8 wwe , 7 gi ss x etwas u 600 60, 0G Brünn. . . 1 514 1.1 200f1Ss73, 75 b Rath. Spi. Fabr. — 1 567. 50bz G en — 1.4 200fl p —, — Rauchw. Walter ö 306 St vx = (5000 — — . , Ind. 000 111, 25 . 1

de. . Eisenbahn⸗ Prior. Aktien und Obligationen. . ö z 6 Stac . Spring. Valley O.. . 1.71 655) * l .= — ö ! ö

* D

. ie e i , = n, n, m , , .

de 2

= R KCLCLKLC LC L L i GL „ - 8 , n 3

O O

. /

8a — 2 do —

— I III CCGIIIICMIIIIS

. —— k . 1 0 er-

2 2 Se = i d = = . 2 2

— O

—ᷣ 151 —

. . . . . . d . ü 8 7 W 2 - 02 0 22

r KCLCLPLVNM=- RÕr- - O

.

—ᷣ 20

2 2 —

m, . n n . m m . 2 3 6 2 7 4 ö 2 » = = 2 80 2 D . n= i n ,

1. 1 1. 1. 1 1. 1. 1 1 1. 1. 1. 1. 1 1. 1. 1. 1. 1. 1. 1. 15 1. 1. 7

L= * 2

300 1 50M, 7567 a6 40a67 b 10oo / oo 123 Ooobz B

1000

O M O O O

2

** , , .

.

——

wor-

. m m ß .

do. p. ult. Sept. 94. oa 76 1B Aus ländische Eisenbahn⸗Stamm⸗ Eud Stamm⸗Prior. Aktien. ? . ; 133 Sol is pon 25h do. conv. Gutin üb. St. A. 11 5160 Sest 44 . A416 I 11] 200— HCF. p ö j Dortm Un . A 3606/

rankf. , h 1000 n. So M S2 165. G Albrechtebahn I 1 141.7 200 fl. S. 37 00b ⸗ ; ; do. St · pr ĩ it

er- Blanks. 1 joo 600 M Io 30 ß; ufig Telly. 15 3 14 abg. a. 305 fl J M. id oh; batte, eh as nä. do do px ut Syt 6 e. b. gar. 9. boo fl. südd. 221. 505 Böz . 7 1650 fl. . — n . . z Vregd. Ban ⸗ Gef. I0 ] 8 141 4 It 7 65 . 1a 76 b; do. p. ült. Sept 10r ooh; s84 5th IJ Buff. EChamotte 8 8 9 i z

do. p. nit Seyt. 149 50h Böhm. Wir er. 71 . 1.1.7] 00 f. z. . e m m m, . DQ öha . 0b: Bůs. Yrht. Ind. 5 — 1 17 600 869 508g . J ul lie hen; gefche . gr 101 111 200 fl. . Lee, Oe enn 4 ö 7 1 L i 3 ee, . K ber r Gent

0 e ) 1 uschtshrader h u 3 o pr. e Narienb Mami 111 111 S600 0 , do be ult. Sep 2 god hon Joh vo p; KReichenb. . be re, e n, o msn . 3 do. p. uli. Sept. h 36 bi Gsfakal · Agram . s] 56 114147 ] 200 fl. G. Flo, 30h; do. px. ult. Epi. 138.153, aoâ 55a 36, ia, S5 bh; ] Norhfiern. Brgw-

. . . . m . . p p O w u . m 6 w 2 C — —— — — —— ——— * 7 — ——— —

o = 0 ee w —— — 1 —— 6 6 21 1 1 2