Galifornia Oregon 6 ri. 2
16 iss gu 1 ö. 14 cago⸗Burlington. Denver Rio G rande ö Illinois Central Kansas⸗Midland Manitoba St. . Northern ⸗Pacifie J. do. ,
do. ö =
do. 84, So G II f. Railw. Dreg. u. *. Bd. . 2. 2 Di o. DTT ou acif. Mf Callforn. ) 3 St. ich Ark. u. Texas I. 628 a. 125 Rbl. M. Fo 35G St. Louis u. S. Franeigeo 635 u. 175 Rbi. NM. Ic 196 de. o. 600 ij 39,0996; Tach en Nasfricht . 600 6. 80. 106 Anatolische Eisenbahn . 600 S0 0 00 bz do. do. 00 p0 87, CobzG S Gotthardbahn GG bob -= 500 t 35 90bz G 8 do. IT. 200 Men 97 506 . Gif enb. ⸗ Obl. gar. 1000 - 100 Rbl. P. 53 0obz do. kleine 1000 u. 500 M 89, 90bz G ö. Mittel Obl. strfr. 2000-500 . 66. 2 HI. Niederl. 90 bz do. 89.20 bj gil gl am 92 00bi DOeste de Minas loo. 7h G Portugiesische . iss 9, 306 G do. 188 99. 80 bz ,. Obl. shrrꝰ 6. I. IH. 30, 10 b) do. kleine Sb / H0a, 60 bz . Centralb. IS86 oo u. 200 Mu 100, 006 do. 1883 200 Mun — — do. 1886 625 u. 125 Rbl. M. 84 306 8. Nordostbahn .. 625 u. 125 Rbl. M. 83, lo G Serb. Eisb. rr Iit. A. 25 Rbl. M. 83, 106 do. Lit. B. 1000 n. 100 Rbl. M. 99, 710 bz Stzil. Sold · 3. steuerfrei 100 Rbl. M. 99, 70 bi Sud⸗Italienische ö 96, S bz do. klein ö 96 30 bz Trans vaal 4 gar. ö 96, o bz . 18585 135 Rbl. M. 93, 70G do. 13 1890 — — Zarsłoe⸗Selo 125 Rbl. M. 91,90 B Wilhelm⸗Luxembg. Bahn
(SGHoefeh h m , 1 300M W- 1001 - l2l 806 Sãchsische Der essis . w H = . . 0b — 4 es. Bank⸗V. . 4 üler. .. VDeutsche JJ do Gommrun. bl. 3 E. ih ih = So hs bz 1 Sudr! Bod. Kred o 6 6 los Sb G * Bib, Kron. g.. 8 Tm. Stüc Schles. Bodenkrd. S000 -= 1590103, 106 ; 600 1174.00 bz Ungar. Kreditbk. . * ö Anilin · Akt. Ges. , . Pfdbr. 4 I. I.
ö
2 ñö
—— — —— —— —— — “ —— — — —
Sar Sassa 1. 09 Frs. 156,56 5 e. oꝛ / ? eh 4] 111 800 es. *. . on! Velchselbahn. .] 5 — Id lu. ic siooo- 100 bi. p- em. 4 e /e dans IL] Frẽ m 4 ou ,, 3366 Stel nhest s 66 11 Soo grs. Ja,; Ver. Arad. u. ö 94.50 bz Amsterd. Notterd. SM 46 1000 fl. holl. 129, 9ob; ö y. 1 411.ᷓ , i ee n , ö r,, Gre Di
— — Ganada f 4 100 9 6, obi ; Den bahn Gar 103 vob B or r 3 Seyt Ie si s . rt. 15 6 n 6 . ; ö go. 25a 50 bz G 8 . 1 , . . e L rtl zoo grö. 'r , Betfün t ät! ] 314 11 So Lit Ks Eau⸗Br . 67,80 b n Merldional. i 7is6s O0 Lire 124,80 bz kl. f. Deut sche e, n , gen,, ,. den Gr. Ei . 125 Rbl. M. . do. p. ult. Sept. i. 1246 254, 500, 30 b Altd.-Colb. St. P. 4 4*ͤ6 4 500 S. ult. Sept. Ital. Mittelmeer 12500 - 00 Lire 94, 1061 Bresl. Wrsch. do. 1,8 U / x5 600 18. 75 bij 3 n gar. 3000 -= 100RbI. P. 76 bz Irf. do. p. ult. Seyt 3, 26a, 40 Drt. sron. C. do. 1 454 600 ct 113 5 z kl. f. do. do. z000u. ĩ000 l. 6. 25 bi Jur. Spl. ev. Wstb. 200 Fra. Marienb. Ml. do. 5 5 5 bo0 loß Hob; do. p. ult. Sept. 76a 76,404, 10 bz do. m. V. 906.91 200 Frü. Mecklbg. Südb. do. 4 4 00 4A 23 90 bz S4. So bz gar ch. Teregpol 1000. 100xbl M. soS 5b do. do. St. Pr. 500 Frs. , Ostpr. Südb. do. 600 0. 110, 256 , do. do. kleine 100 Rbl. M. — — 1 . 00 Frs. 3. 80 bz 4941 300 . . Warschau⸗ Wiener 60 Rbl. v. —— Luxemb. Pr. H o00 Frs. 19, 1063 G . 4 300 A 103, 008 lo00, o G do. v. ult. Sept 2IlIaà2 13,7 haz 12. 75 bʒ do. v. ult. 6 49, 20a 103 Reim. Gera do. 500 410 30 50 bz
Gcdert Mach. Sd. 0 Oberschl. Chm. J. — 1000 P
Arti ier ing. 1 1j ö. . 1jr4 ** 6 a9 3633 ö 6h 3 . Sant. Attien
; ? erf. Farbenfb ooo / ooo z o Far z 4
dos D f. voll... e g r n drm d Syn. Sr 6 365 ** So be B, eo, Hör Gen is 3 1065 Soc vie rea ss iber 6. 8. star 10200408 66 ( cCdividende ist event. Ur 1880 / 90 resp. 1840 / 91 angegeben.) e , w. nl — 6 . 4 ö . 6 Cem. —⸗ ur o . 6s 2 k . 1.1 .
ins Studt ther Mas 28,90 bz & ass. conv. h] 0. 00bz er 9 Dividende pro Iseo sizoo si n . 6 Fonrb. Gummif. 390 76, 25G i. Masch. — 1000 — — Dos. Sprit. Bk. — . ogg geo D
boo - 00 AÆ — — Oest. Nordwestb. gar.. 300 — — do. do. Gd. Pr. z00o0 - 300 AÆ 95,90 b B 3000 - 300 A — — 300 n. 150 Æ 100, 126 . 1500 - 300 4 1500-300 A ö . 600 4 Gold⸗ 1000 u. 500 Æ Emahbe. B. (Comp.). hd 00 -= 50 4 do. do. neue.. 1500 - 300 4 do. do. Gold gar. 500 u 190 4 bo. do. (Gold) Ung. Gal. Verb. B. gar. Ungar. er, , ö. do. do. Gld. O do. Eisenb. Silb. Mf. Vorarlberger
Saltische BGrest⸗Grajewo Groß. Russ. Eisenb. gar. Ivangor. Dombrowo . 105 So H 97,758 39, 06 B gr. f. gurt. C rt Asow 6 83.75 bz G do. 18389 7, 306 kl. 5. ursk⸗Kiew Losowo⸗Sewastopol ... . J Mosco⸗Kursk Mosco⸗Rjäsan gar. Mog co⸗ Smolensk gar.
. Frlepr. . Der gl. . .
. Nrdschl. Zwgb.) o. Stargard⸗Posen . üdbahn . do. 15.
Er
x2 S8 . ö —
ö — E- . . 0 2 — 0
C —— —— — — — — — — — — — — — 0 ] . // / / / ä 65 23
2 S 8 . . / / —— —— 9 D . . E 8 D 0 6 de r r r 2 — R 82
222 22 — 8 8 — — 2 —— = 00
2
e — ẽ— . ö Q ö
2 888 D
— 8
D R N, O
**
2 e — Q
Weimar⸗ Geraer Werrabahn 1884 - 56. Wismar ⸗Carow
I iredtẽbadn Jar.
do Böhm. Nordb. G 23. Bus e, (Gol ann,. ach
—
r
2 ö
——
823 ——— —kN—i e —— — —
C — LC n n — 2 2 002 ——
S* 1 2 12 88
2 Ce O , o , cn e Gr Gee w en
e, nr, , n
8 . S. ö D o en, Do o
— *
ee
3
— NNO
88 . 3
2
Dag as J i
aud. Westb. n strfr. do. do. strpfl.
do. do. strfr. S0
ranz Josefb. Silber ⸗Pr. uffirchen · Bares gar. 8. . . 6
xaisẽ⸗ er re,
2 ——‚ 2 —— 2 = — —
6 3 2
2
Iod pot 6 7 253 60,003 G
fraustädt. Zucker 1000 / So 70, 0 bj G hön. Bw. Lit. A. 600 89 75bz reuß. Leihh. ev. 1ado / zoo — do. abgest. 300 75, 00b G n Mustk lh 1000 s60, 0906 luto Steinkhlb. 25 1200 ooo 154, 75 bz do. do. St. Vr. 5 325 al 5a. I54, 75 bʒ Pongs, Spinner. 5 74 00bz G . — 74, 00bz G avensb . 68 7 06 Rednh. S. — 97, 0 G Rhein. ⸗Nfs. H h 77, 00 bz G Rhein. Antraeit. 115, 25 G Rhein. Sthlwrk. Do,. 206 dtiebeck Montnw. 9225 G Rositz. Brnk. W. 116,75 bz do. Zuckerfabr. Sächs. Kammg. do. do. Vorz. Akt. do. Stickmasch. Sãchs. Thür. Brk. do. do. St. Pr. 101, 5 0ald2, 50b; do. Webst. Fabr. 107, 66 Saline Salzung. 66 ob G Schaffer & Walk. — — . Gruben l: 46, 735 bz G eringChm. F. 130 00b3 G ö. 1. b. Zink 1 o ß b d 6er i! 100, 30bz 39 nb Cmtf. 141 isoo / oo 245, 10bz do. Kohlenwerke 600 125,606 do. Lein Kramsta 400 141,006 Schulz ⸗Knaudt. 1200, e000 116, 106 Seck, NMühlenb 7 666 ish 7563 Siemens, Glash. b, 75a 186, 25a, 50 bz Spinn ud Sohn i233 oB Spinn Renn. u Co 12. Ih bz G Stadtberg. Hütte 2.10 G Staßf. Chem. 39 82. 40 bz St. ⸗Brd. Prtl. C 108, 50bzG Stett. Ch. Sidier 140, lo6 do. (In. Dampf. C. 151 75 bz do. Straßenbhn. 51, 40a152aI5I.7bH b;] do. Vulkan B. 146, 00 bz do. do. St. Pr. ob G et enen, Zink 276, 50 bz G t. Pr. 14, 0606 i ei St. [P. 27.506 Thüringer Salin. ol /50b; G do. Ndllu. St. J. 152 25 bzG Titel, 5 0 35G Ung. Wff u Mu 168 gobʒ Union, Chem. 3. 30,506 N. d. Und. Bauv. 11 bai Veloce, It. Dpfg. Vr. Köln⸗Rottw. 136 0B Ver. Hnfschl. Fbr. . Vikt.⸗ peich. G. 122. 40bzB Voigt u. Winde. 9, 60G Volpi u. Schlůt. 62. 75G Vorw. Bielf. Sy. 112,25 G Wester.. CEns. Alk. 207 50G Westf. Vrht. Ind. 172 Sobz G do. Union S. ⸗ P. I 23, 158 Wiede Dampfm. 43, 5665 Wilhelms hütte 6 168 10b3G Witt. Gußsthlw. 131 22, 50bz G Wrede, Mälz. C. 14 76,75 G Wurmre vier.
600 99, 60 bz ealcreditbank 3 1000 67006 Rhn.⸗Westf. Bk. . , 167,80 bz Sächs. Bankges.
170,90 bz Schwrʒb. Bobo ; 68,506 Vereinsbk. Berl 0 4
130 25 6 38253 Obligationen ndustrieller Gesellschaften 102 00G a kr . 37 25 bz Brl. Cichor. x. 103 1. 7 1000 u. 00 — — 140, 00 bz Brl. W. Börse 105 4. 1000 u. 50060, 006 171, 50b;. ODtsch. Asph. r3. 105 471.4. 500 102 756 1 5G Dortm. Bergbaug. 1. 600 199, 756 63 Hobi & . Br. 1.
52, ob b & erm. Portl.⸗ Cm. S1. 25 bz G Königsb. Pfrdb. 105 S9, 50o bB Rufs. Maschinfabr. 144, 006 144.00 ö In Liquidation befindliche , ,.
3 63 Bauges. f. Mittelwohnung. zoo d — eunzgzz, 00;
Liquidati tretene Gesell erd . 83h enn, r r r ,, , nr e r, g
217 Sb bi G
end ndustrie ꝛiltien. 117 20 bz (Dividende ist event. für 1889/ñ 90 resp. für 1890ñ‚91 angegeben.)
63 36 vi idende zr G S 8. , eta n e
144. 75X ö ⸗ conv. 94. 758 23 Sronau 116, 90 fehr ren., 124, 506 t. Cohlenw. 15G ne ev. 223 ISõbz G Ascan. , ., ev. 92, 556 Bauges. City ev. do. St. ⸗Pr. os, oG do. Ostend. 121 2566 Berliner Aquar. 63,50 b; G do. Cementbau 127, 16 bz G do. Cichorienfb. 119,506 do. Lucknw. Wll. 67, 106 do. Wiz. Sentk. 82, 75 G do. do. Vorz. Akt. 2, 00G Birkenw. Baum. — — Brnschw. Pferdb.
124,606 Bresl. Br. . e — — Brodfabrik .. N7I,10bG Carol. Brk. Sffl. 157 Oo0bz Centr. Baz. f. F. . 756 Chemnitz. Baug.
6 35 by G do. Farb. Körn.
35 26G Contin. Pferdeb. 94. 756 Cröllwtz. Pap. ev. 110,40 Deutsche Asphalt 146. S6 Dt Ind G S. P. 33356 do. Verein. n. Petzl. 1200, 300112, 306 do. do. St. Pr.
300 43, S5 B Eilenburg. w. 1200 / 8oob9 Sb pz 6 Eppendorf . o Ils, Oe b B ö. chm. S
44. 256 reund Masch. e. 1000; zoo ]52, 558 rister Roßm. e. 600 334 55 c Baggenau Eisen. 600 105. 106 Gelfenkrch. Bgw. 1000 651,256 41 pr. ult. Spt. ioo / oo lo7 00bz 4 Mar. Hũtte 600 139, 506 o. kleine 32, 006 ö. Stamm⸗ Pr. 299,50 61 kleine 121, 756 94 Vorz.⸗ Akt 208, 25 bz Gerreshm. Glsh. 1ooo / zoo 259 h0 G Giesel, Prtl.⸗ Cm 1600 31,7; Glad. X S B 300 118. 00Bz Glauzi 6 6 600 99, 756 Görl. Eisenbhn 300 79, So bi G do. Maschinenf. c. 1000 112.106 Gr. Bel. ö 1000 109 006
1000 90, 40 bz 300 — — 1000 150, 006 G 1 227, 908 119,756 do. So. Cconv. 125.70 bj do. do. St. Mr. 175,25 bz do. do. Litt. B. . Dmpfsch. arb. W. Gum. 2 arert. Brückb. e. do. St. Vr. do. Bergwerk do. Hary. Brgb. Gs. do. do. ult. Ept. ö. Mschfbr. arzer Eisenw. e. do. St. Pr. . Wllb. . rtl. C erbrand X. ibern Bgw o. pr. ult. Sevt. 125, „lob G . .
. 8
C ., O — = 2 — —— 22 —— 2 2—2— 88 88 — 2 M2 - — 2 — 2 8 — 0 —— 8
or- er — — — —— — —— — — — —— —— — — — — — — — ——— 2 C — —— —·— 1
H O O e e e O, , de, Oe, d, , , = = = , , D =
C C = : I C = — — — 2 —
—— * S . .
6
*
2 S de, . D d r = .
ö 6 Wb. 38 4 B 4. K ĩ
zb = hoo Frs. . . ; . 8 ge er Schultheiß . * 5 Spand. Berg Tivoli. Union Graiw Vereins conv. do. St. Pr. Victoria ...
Bergische .. Vortmunder. Dortm. Löw.
. Union
on is gar. .. r ,,. Rjaschk ⸗Morezanst gar.. FRybinskBologove. ; do. f. m. 77, 75 bi cuse· ranows ö. ; — — e — — t dweslh tz gar..
73, 60 G Trans kaukasische Sb. gar 4, 00 do. do. kleine 31,50 B ,, gar. 78, 906 do. do. kleine 81/40 Warschau⸗Wiener. 3 104,70 bz do. d e. 98, 0 bz do. do.. 4 S3 00 & Wladikawłkas Obi. gar.
ö Id. Pr. 3. o do. ö en,, Rudolfsba do. (Sal kamr. Goid r,, .
Mährische Grenzbahn. Mähr. ⸗Schles. Centraib. 6 . Ung. Staatsb. gar. do. gar. v. 1874 do. v. 1885 , g. 661 3 glilbaßhꝰ Obl. do. God · r
—— ——
2
n K KJ „ „ „ e e e- T o b - & & & R d -, & , , , , rm, d-
= 2 — 222222
= — = 2 *
D O — —— Q O
C C — — — — N C — C
; 2 82 S — ; ö
DO — O O — — — x — — . ' 8
— 88
O — 2 5 F r . . n b . m ö ö R w w w
11189011111
— 8 sr r . . , . . 0 . 6 3 .
— , .
2 8
* e
O — —
at.
8 3 6 8 8 2 8 8 3
8 K
* . s 0 3 . . . , . . , , , x W 2 — — 2 — — — 2 —— O O — — —
Kö
— i . p
3 C C — — C — - — =
.
— —— 28 —
w = — C C — — DDD
19111118 81
1 —
O r. r . ö 8 2 8 2 ö R ö ö d R R 6 ö
Te , n , dr r r r. r r 2 6 8 8 * w 3 8
D —— r —— —— — —— — 2
—
do O 3 — O eG CG CCG O
o- — — — CX de
4 7 H ö 101,406 do. do. xi. 110 3000 - 150110, 206 do. pr. ult. Sept. 173, 104, œ2, 50 74 bz do. pr. ult. Sept. ; L.. G. f. Bauausf. Brunn chin gem. 4 , doo = abo io 29 bz do. do. 4 3000 - 2001100 306 PVortmd. Bank⸗V. zo * sios, 156 Vr⸗B. Hamb 5 Oo 20h Beo. 3 ob; 2 Cem. 351. 000 -= 200 82 55 B do. do. 1. ; 3000 200 93,25 Dresdener Bank. 1 t zo iz. 50 bz Warsch. Komm. B. 9 260 Rbl. P. — — . Admiralsgartenb . rd. 9 do. do. 000 = 200 93,25 do. vr. ult. Seyt 134. 108 70bz;; Warsch. Disk. B. 3 5.9 250Rbl. S. — . Ang. Glectr.· Gs. 10 Pr. Pfobr 300 112,60 bz Stett. Nat. Hp. 4. 3000 - 150 — — Dretz dener Bk. V. 1000 113,008 Weimar. Bank ev. 8] 300 125, 25 bz . 4. Fnt. Guan. 123 do. ob . ö 300 110 56 bz do. do. T3. 110 zoo = I 6ohioi. 70 do. Rr. Anst. J. ö 300 . Westfãälische Bank 41650 113,500 4 bo pr. ult. Sept. zos sios , 95 G do. do. x1. 110 ʒbbo · zoo Hh, bz G Efsen. . ö in 600 ] Wien. Bankverein 100 f. Aplerbeck Steink. 123 25 ö 91 ö 300 105 26 do. do. T3. 100 3000-200 d ho G Geraer B . 600 ; do. pr. ult. Sept. Archimedes... 10 ö I. 3. 110 3000 - 300 98, 166 Suũdd. Bod. Kred. 2000 - 100100 50bz G Geraer 3 . 300 Wiener Unionban 85 89 200 fl. ; Arenbg. Bergbau zo ohne 3h. G. 3000-300 Is. 10 hn do. do. 4. 10 2000 - 1090195, 8306 G Gothaer a. 690 do. pr. ult. Sept. Baroy Wal zw. . 13 VDV. z. 110 3000 - 300 —,— Goth. Grndkr 600 Württ. Bk. Anst. ö. 7* 600 ö Bartz, e er ohn 3j 5 3000 — 300 95, 906 do. do. neue 1d, 600 Württ. Vereinsb. 71 600 Baug Br Neust. . 3. ö. . vz. ros gi
3000 - 300 92, l' 06 Bank ⸗ Aktien. ö Komm. ⸗B. 200 eo. n, . von Bauken. , ol Deren
G66 -= 3606 Si. 46 , ut. . * Sk. 30 ,, Ramf. Wil 3 ; . an en,, beer, 83 s s fön G Bank. f Oriental. Gffenb. J41Ji. 1.7. fp, 7 bi G 3 ö ö . 3000 - 1001101, 00b G Ob. 43 1889 Etucte zu ternat. B. Berl. 1000 1933,75 bi G Ohßligati onen industrieller Gesellschaften. ö Kl. Thier 8. ; ö cv. do. do. Dregd. Baub. Obl.
3000 - 100 94,50 bz G Aach. Diskontog. do. pr. ult. Sept. 94,00 bz g. F. B. xn, Studen 4 ri. A. Omn. Damb. Hp. Pfdbr. do. do.
= = 2 Q 0 0, — — 2 —
C C — — = — * — — — = —
— 86 — ö
— — * *
83 . Se OO — CO
136.90 74,50 bi G 92, 00 120, 2566
S d . 3 3 8 8 2 8 9 83 r m 2 6 6 96
2
* . do oOo QO d O O
1 8 8I 00
2 2 * —— — 2 —·—— —— —— — — ——2—
Di SeSo0
R 88 — c —
r = — S = — 2 —
O do 12 —
11 SI Sj 1131!
*
o o - O to · d - M t- -
kö 8e =
JI
Cd G . 2 2 2222 — 2 —
—— — — 3335 2 — 00 MOMJ—pꝑR O M Ꝙσ⏑
O OO O- O O t-
—
dahl Bergw. 12 3o6 oöchst. Farbwrk orderhůtte alte
conv.
. St. ⸗Pr. Hoffm. Wagenb. , Spinn.
we- Y.
141 566
*
M6 zob G o hb ii 3B
5 3. de 1 k N do O NO M00 — 235
85 * — —— — 7 —— — — —— —— C e. 23 1
2
ex O O O er od C. O O Mt O
D . * .
= R F — — — — — — — 2 — —— —
ö ter-
boo ho lo. 30 be G Hand G. 6, Tönigsb. Ver · Vt zöö, Hi ih), Anllin s Fb. xz. 1065 * 14. 10 ,,, de Has Mn. Gr 1000-750 121, Ss Berl. Hot. S. Part. 4 . lol, Soc do Ch. BauV. 172 75 ch do. do. 1890 471.4. 101,006 do. nn Pfb. lia. 5 G Berl. Neust. 963 . lob, ho G do. KRlect. Werke lia? 00G Boch. Gußst. U 0354 1.1. lol 0G do. Gub. Hutfbr. 104,506 Buder Eisw. 190275 1.4. 103.256 kl. f. 3. Holz Compt. — Centr. Hot. Nel 10 . N00 ot. , 121,50b;G Dess. Gas ö. 1.7 1000u. 00 —— ö. mm G. abg. ö Don. Dmpfsch. 5. 11 10000ud00 — — . do. Jute spinnerel 125 306 do. von . 5. 11 10000ud00 -w. — do. Sager ho ; 100, 40 Donners marckh. . . 1000 — do. do. St. Pr. 0 2s h Srtm. Mnion (¶ 10) 5 1.1.7 10090u. ᷣõoο io 75G kl. f. do. Masch.· Bau 4. ö . . Neuend. 6 J enfabr. 1000 102,506 8 ar 1000 u. O0 οο,: 25G . ilm. 2. 2000 — 190100, 75bGkl. f. Berzelius Brgw 1000 - 00 —– — Bielefeld. *r 000-500 iοl, g0obiG , , , 1000 105, 106 Bgw. Vr C 1000u. 500 los 106 ö Zußst. 1000-500 — — . do. Hr. ul Spt. , kl. f. . . j orussia Brgw lol 50G . el,, . ö 0 Pr. u. 200 - do. Jute⸗Spin. 820 l101,50ob G Bredower Zucker 1000-100 — — Breest u. Co. Wll. oh = 266 og 75 bi G Sresl. W. F Linke 1200 — Bregl. . 1000-500 10b 606 do. Straßenb BGrũrer Kohlenw. Butz keg Co. Met. Cafssel Federstahl ; ; Chemn. Werkzg. bo00 = 00 lo9, 75G Gommern. Bgw. 1000 sI03,7J5 G do. do. conv. 1000 u. 500 lo2, 75 Goncordia Brgb. —— Consolid. Schalk.
, ; Courl Bergwrů. . D ü . od) 9 . 9 7b 223, o „26 bi Derr nnr . do. d ö 200 fl. G. It. — . 3 300 l. P. z . 8 e Bauges ö e⸗Spin. 1 . ö . .
= = 2 0 4 6 — 20 2 —— —— — — 2 —
3000 — 200 110,506 8. ng; n. abgest. 4 1000 100, 00b3B Köln. Wechslerbhk. 600 197,70 bz Allg. El. G. xz. 100 4 1.4. 10 1009 = 600 oO G 16 Inh Masch. 8 8 do
**
or
300 siol, 30bz GG . conv. ‚ — Leipziger Bank. 1000 - 200 93, 06 Amsterdam. Bank 200 fl. holl. 149, 75G deipz. Kredit · Anst. o00Qσ‚*b00 92, 606 Anglo⸗Deutsche B. —— Lüb. Komm. Bk. ev. 2000-500 — — Antw. Centralbk. I08, 75G Luxembrg. Intern. 2000 - 200 101, 00bz , che Bank ev. — . Bank⸗V 2000 - 200 92,75 b; 313 Rhl. u. W. cv. 102,50 bz G Magdeh. Priv. . 1500-75 — — B. f. Spritu. Prod. 51,806 Maklerbank.
100, 20b3G Barm. Bankver. . — — Mecklenb. B. Mö /r 33, io G Baseler Bankver. 500 Frs. — — Meckl. Hyp.· Bank 100,380 G Bayer. Handelsb. 20M fl. sũdd. — — Mein. Hp. B. H Mo 127, 306 Berg. Märk. Bk. 600 116, 80 bz Mitteld. Kreditbk. 6009 — — do. pr. ult. Seyt. Elberf. Farb. 1065) 1000 106,30 bz G Nat. B. f. Dtschl. IJ. oh Erdmanngsd. Spin. 3000 154. 106 do. pr. ult. Seyt 111.253,75 bz Grin, Gewerksch. 6 do. Handelsges. 1000 u. S0 34 bz & Niedersãchs . 100, 16 ein. XRßm i65) do. pr. ult. Sept. 133 70a 353, 35 b; NRordden hes k. ia obi . Pferdeb. Hos = 6 M Job; G do. Makler ⸗ Ver. ) 125, bo Nordd. Grundk. B. 77, 006 amb. Amer. Pckf. 660 - 150 191 in do. Prod. u. Hnd. ł — — Oberlausitzer Bt. 15 — — ug. Henckel (¶ 05) Börs. Handels V. 158, 00b3 G Desterr. Kredit ; P. —— enckel Wlfsb. 105 Braunschw. Bank h 104 00636 3 vr. ult. Sevt 151, 2bàa, boa, 30 b Hibernia Bergwk. do. Kreditbank. 6 109. 106 Länderb. 1 G. — — Ise Bergb. T3. 102 do. 4 vp. h 103, 106 Cie! Sp. B 158, 0b G Kali⸗W. Aschersl. rem. Bk. Mrist. 106, 1069 n,, Bk. . v. Kramsta .... Bresl. Vic. . 4,25 by G Oft fries ö 17* ! Laurahũtte Part. . — ; Hirn, Bist. ʒoz öl. p. gene Tief (Gj do. Int. Bi. . P. — Möll. &. Hollb. 105 Domm. Hyp. Bt. . 108,506 Naphta (Nobe) . Vosener , . — Nolte Gas. Pre pen Bodenk. B 3 119,10 G Norddeutsch. Lloyd DNanziger Privatb. Bod. M so lol, 50 G Oberschl. Eisb. 105 ö Bant 250fl.südd. — . 3 Akt. ⸗ Blk. ; 120, 25 6 do. E. J. CH. (100) . S000 -= 1 92. 75 bi G do. vr. ult. Sept. — A. G. 289, 101, 006 ö. , ge, yr. Sp. A. Sᷓ̃ã. 65 111. 000-1 l f. Mt. A angm. 109 9 10990 125.5053 volle 107,75 bz do. Vi. io s 7 — do. yr. ult. Sept. 127, 25a, Ida, 25a 128, 25 bz . volle 89 l . 105, 25 bz , . 3 div. S.xj. 100 4 ö. Drmst. Zettelbank 4 4. 40 — — * JImm. B. x. St 344, 50G Solvay Iblig. .
do. I. 100 33 versch Dessauer Landesb. 1 eichs ban ⸗ 142 306 1B Tiele⸗Winkler . 2 hrys 1 ian wi Seutsche Bank. 16 lab gobz Rostoder Ban; zs do bi & 6. ein Alt. versch. 000 -= 109 0j ( BdobrG do. pr. ult. Seyt. 144,50 et àl45, 2b 145 103 Russ. B. f. ausw. 5. PI -= — Westf. Irbv. Fp. 8
8 9 4 versch. S000 = 100 32, 9obz G Dt. Gff. Hahn boo q 111 8 366 14 do. pr. ult. Sept 67. 25a, Ih b; Zoolog. Garten.
NVdschl. Mrt. 4 300 4 oo. 90 Dux ⸗Bodenbach 7 1212 Dentsche Eisenbahn · Stamm · Aktien. Dstpr. Ein ak 3 600 78, 3b G do. p. ult. Scht. 1890 8. Ca. ea e, . do. x. es. aba 9a 8 Sa 78, pob do. St - pr. AB I ; 11 63 25 b36 Saalbahn ... ö 300 4 31,006 Gal. Garlꝝy. B. gar. 0 n 365 Siargarb Hofen. . zoo , ion 5g e n , .
3
C — — ———— —— — ——————— * * S
o * 3
ugo Bergwerk.
nowrazl Steins Int. . St Pr , sphlt. Kaliw., Aschersl. Rapler 6 schin. ai m. rgro. 6. Sh hi G Kaufm. Knstdr 105,006 Nette, Vpf. . ch 235 Sb bz G Kevling n. Thom. . Köhlmnn. Stärke db no Köln. Bergw. . Köln⸗Müsen. 8. a6 oobz G do. do. conv. 131 25556 König . ev.
124, 106 do. do. St. ⸗ Pr. 138 9663 König. Marlenh. 73,40 bz Vönigsʒzelt . Irdh;, ner, . „hä, S0Qà, bo b; . J 126, 00b3G Lauchhammer. 12,75 B do. conv. o8 ,. 006 Laurahũütte . 5. 50 bz do. pr. ult. ö. 111 Ooobz G Leopoldsgrube. 66, 75 b G Leopoldshall . 137, 00 do. do. St. Pr. 169, 253 Lichterf. Bauver. 96, SõG Ludw. Lowe & Co. 152 66 , , . fl. 4,50 bi G do. do. St.⸗ 78,50 G Mrk. Masch. 132. 606 Mrk.⸗Westf. . 106, 80 bz Magd. Allg — do. Baubank 24,50 bz G do. Bergwerk 117,006 do. Straßenb. 172, 10h Marie, eons. Bw. zö ob: NMarienh. Rotzn. 1156, 70bz . Bergb.
*
2G — 2 0 c, O — N = d *
e
* O Or K *
* — O c Odo — O O *
ö
rr nr ö I œ0—1 .I
; 2 — .
28 * 83
O D . — ter-
e
— =
— — de So C0
22
do. do. Mekl Hypbł. ci. 125 ö. . 6. u. Wechfei . ninger ... do. Präm. Pfb. 1 gordd. Grdkr. ex. 1. Nůrnb. Vereingbkt. 1 Vom. Spb.I.xj. 20 5 do. Lz. 105 4 do. con. xj. 120 4 do. III. IV. neue * do. V. VI. nene 4 ö conv. . *
—
* 2G —
— — 2 — — 2 ——— 0 — 2 —
2 — — — 12 — —
r 88 wr
2
— —— *
, 2 r 0 = = D d 0 = , D m, , o e. — o & s = O &,.
5 O S
— ö 4 4 — — — — 4 — — 2 2 22
8 *
2 C=
83
M = G S8 = c = 0 1 =* 28
3000 -= 300 101, 00bz G Brg. Mr Ind. Ges 1000 - 1001100, 706 Berliner Bank. . — — Berl. Raffenverctn
j * 11 890
C — * C0 0 A — O , O 0
d , 22 *
1000 rankf Heer. 600 elsenk. Gußsthl. e n 8 1000 Glückauf .... soh bo eb; 6 ellst ⸗ Fb. Wldh. 16 1000 — , do. conv. . 12 O0bz G Grepp. . 2. 92 60G Berichtigung. (Amtliche Course) Vorgestern: Gr. Lichtf. T 23 Oo G Preuß. Consols 34 So 97, 70bz. Harzer Eisenw. Gumf. i e . i 5 z conv. 13, 2 bz G. — Gestern: Rordd. Lloyd 110,506. 3. Gußst. ev. 1 60a, 25a, 40 b le Mas ift. 755 obi ; iso / zoo l, 75G 3 = S660 ib 75G arlzr. Srl. 2 K 1000 / ooo 248, 00 z nig ( zd og Hob Nichtamtliche Course. Rönigsb. Yfdbhn. 300 137,0 bz G . Vorz. Akt. 90,50 G geg Tuchf. ev.
39 16h ; * ka nf e, 5 3 Jonds und. Gsandbriefe. . y.
ibo, 00b 3.7. Wass. iu.
241, . Duisburg. St.. I. Lindener e,. Vb, o Gð es heimer do. 3 Lothrin . 57, 66G att do.
0, 00 do. , . Mar eimer ö.
lid o Regensburg. d 122, 06 Weimarische ö 154 0b bj Wiesbaden. do. Soo 53 Gobi G Dan. buy
O. O. ö, g, gan, ,
— Desterr · Ung. Bl. 4 on g =. Nüůrnbg. Brauer. 2lö6, io Pfaͤli. Syp. Pfdb. öde fo hßa roc Dran end, gien.
d Egisenbahn⸗· Stamm · n. Etamm⸗Prior. Aktien. . sch. 3 600 z otsd. Straßenb. i1ado ooo Hd So bj Dielbende . 3 ö 18. . m do. do. conv.
6600 60 106 Brũnn. , . 4 . 8. * Rath. Opt. Fabr.
II SIIIIIL CGI
— — de
* = = — = R = . 2 — — — 2 — — —
, . . 9 R 8 8 ö n 6 4 ü 2 3
C 2 — — 2 . = 2‘ do iE X 0 2 · . 2
*
C —— — — — — — — — —— — — —— —— ** & —
& S&J SI A!
T=. 191
106, 0obi G 236 Oo z0d O0 B 11g 10 piG
—— 33
. — 2
1 * ——— 821 aer * — SS CO
do é tj. 115 do. cz. 110 do. jll.illl 3 z. .
* . —
III IRI CSI
00 O- t 11890
— — Q — 3833 81 *.
rer
coburg. Rredit z.
enen 166! . Den e em.
1
C =
SSI SSœGI SSC 386 O00 O
d 3 —
ö —
CO 900 CQC t *
. K 2
Sruben
SR
2 2 — ——— ——— — — — — G — O 2
.
.
*
253 Oh bz B
— *
V — — x — — 7
8 O0 22 — 8 .
*
131,506
— 1 9
et d —
—
. Ma ö. 3 Möbeltrges. neue Möoll u. tet Yünch.· Brauz. c. do. do. Vorzg. Akt. Niederl. Kohlnw. Nienburg, Eisen.
*
— O D
125, 563 Msch. u Arm. Str 120, 756 Mech. Wb. Sor. Mechernich. Bw. Mend. u. chwrt.
do. 9 e,,
Neue Brl. 61 87 255 Neufdt. Metallw. . Neurod. Kunst .A.
2 EJ se,.
2
b L
74. hH0et. bz G 81 OobG
76 5 30, 25 G
83 006
89, 00 IS, 50 G 35,50 G Sd, b0 G
76, Obi G
os dob: 135. 256 260 65 B S0 obi G
.
— 11581 w 8 — — —— 7 — * 7 ö 2 R 8 2 2
w *
. Veinigt· Cera. od , , o rar Kol Si. i., it. ab z00 4 ä, g0 bi ,,, 4
Werrabahn . ö 101,75 b G z3 zo b. G do. p. ult. Seyt. 74,70 bj e, m Rud. . i. 414 o. Thont ien
' 15 25 b G 58. 6. Bonnergm. i. o , . b Aus ländische Cisenbahn⸗ Stamm ⸗ aud Stanm-⸗Prior. Aktien. ö ö . 6 2.76 ( Fr 8 . * 3 * 1000 1 50 M 87 sb e, 11 — 65 141.7] 200 fl. S. Bs, ob 6 . 1 46 1 11 w g fas, , H g Berben, , r, zs n., , = , I.
149, 00 b do. p. ult. Sept ob, 0 bj a. 149, 106. 253, lob; Böhm. Westhahn 741 7115 1.1.7] 001 fl. 5. W. 5 e, in . 1 , 38 5. 50bz
II. 500 4 10, 1061 do. v. ult. Sept. Raab Dedenburg 200 fl. S. 24 obi
2 2 22 0222 I- SS- L LG -, Ds G
= = = — G G · , - - Wi- L - - R d, -, 2 D-, -= =
— *
K O N G K, 0 C — — —— — — — — ————— —— - — *
rere, se,,
6
22 333333 X RRRRER s
22 e . m
Err nie. Dortm. Gron. G. do. v. ult. Seyt.
2
* 2 — *
3
300 67 Jobi G Neuß, Wagenfbhr. ho Cas Aba Mob Jioite r Gas- G. 1ooo / soo ii. 306 did. Cizw. . e 1 do. Hue en Nrd . Lagerh. do. Lloyd. 1066 id. 25 b bo pr lt. Seyt. Marienb Miamta 4 11 L11 300 0 S5, 30h; do. P. ult. Sept. 20. ha, Cob; namite Trust jo * lis?7. 75G do. Wit rm. do. v. ult. Sept. dh Ooadtz hab bab, 7 5 b ] Gfakat⸗Agram. ] 5] 5 15 1177] 209 fl. G. l0oI, oö bi do. pr. ult. Spt. 7 5õ0ꝛ Jobi ] Nordstern. Brgw.
422
& JL
. rot-
2 Oo K e M Oοο ca 2
2. ö , , m. = 2
ooo So bo gabe Rauchw. Walter jdoo 7 So biG . 163 —— 1Rh.-Westf. Ind. 16000 io abi . Roftod. Schiffb. 109, 20a lo og 35 bj , und Obligationen. 2 Gu .
8 — —m28— do g -= = — —
ankf. e, gar. ö 5
Mainz · ꝛudwigth. . * ; do. H. lt. Sepi. ul zn iobh; Beh de, oh ions s 11 0 fl. p. Korf i, , I kli ic re hr. De e ih,
x 2 3 2 = 2 8 R D r 2 —— * —— * — 22
= 0 os 8 O oo — S
t —
x
8
— — —— ———— **
4 2
1600 siꝰʒ oo f Stuce zu A Nähfd. zoo 67. 00bj Spring. Valley D.. . ¶ si. 1.7 1 10009 — — es. Dpfe
8 3 — — x — 8 * 8 * — 2 8 R B ö 1 p ö 6 6 ö R R 2 ö 6
*
— i ĩ᷑ r —— —— — — — — — — — —————— ———— — —- — —
— II IIZ CCIIIILCIIIIISGS
— 227 2
s = * 1