r 2 , er, , , rs. Eee . 1.
a,, e r Tier 1 16 I i Zwgö) / , de. 6 ,, gi Sir
ard⸗Posen do. 1939 ot fl m , Chieago· Burlington... Gold⸗
Denver Rio Grande. Sudoͤsterr. ö k.
. Si / g s a 11 800 Fra. JM por! 1 . Schwel Gentrasb. So F, fies , bor Ache sd Beichselbabn. ] 8] — bs suc. mn siooo 10d p- de, n nn, Gen, ,
1 z 5 969 Sten . s 64 11 ,, 0. 6 6 — . — 11 1009 . holl. Ilias zo 3 de,
3. , ö 16 Tri. M. . ig s, , Gören ü, n,. 11a 11 p 0b 14
. 1
Ung.⸗ . ö. u. ö
O ro e s o d e , = , m , = .
2 de
150 hl. . sa. 23 zol kd. sos; e r a ee, Sg has et 153 Cha, 3o br
20 * Soo Frs. . Weststꝛil. St. Akt. 4 34 1.1 S0 Are 7,60 bj
* sn 88 3 D ee T en en. 35 ** ex
1
Illinois Central
Kansas⸗Midland
Manitoba ¶ St. Paul *
2 ö. o
. ni...
Railw. . u. . St. Joaquin Valley South. Paeif. osGallforn St. Louis Ark. u. Texas I. 2625 1. 125 RbI. M. St. Louis n. S. Francis eo S5 u. 125 Rbi. N do. de. Jachen· Nasteict⸗ a. . difenbehn do. do. kl Gotthardbahn It lic aj b i ee alien. Eisenb. gar. do. do. klein do. Mittelm.⸗Obl. strfr. 6 Wilh. II. Niederl. do. do. lleine Livorno⸗Florenz an. nen m gn b. iss ortugiesische Eisn ö do. 188 6 4 . gar. I. Il kleine S ech. entralt 1880 do. do. 1883 do. do. 1886 625 u. 135 RbI. M. do. Nordostbahn . 625 n. 125 Rbl. M. Serb. Eisb. Hnr. Tat. . 125 Rbl. M. — — do. do. JTät. B. 1000 u. 100 Rbl. M. 99,50 bz G Stʒil. Gold ⸗ Sr. steuerfrei 100 Rbl. M. . , . 39 b* J 86 30bz Trans vaal (Gold) ne 86, 00 bz do. do. 16s
125 Rbf. M. 5 1 125 Rbl. M. do. p. ult. Serr
1 2 = 2 — —
1. doo Lire (1 Deutsche ,, n , , 123, 25a, 75 b] Altd. ⸗Colb. St. Pr 4 I 41 / 3 00 ; Ital. Mittel meer 17 12500 – 00 ire 3. 50s kl. 5. Bresl. Wrsch. do. 1,3 3000 100Rbl. P. do. x. ult. Sept 92.7 hä, 90a, 0b; Drt. Gron. G. do. öõbon 1000Rbl. PI — Jur. Spl. ev. Wstb. 1. 200 Frs. — — Narienb. Mi. do 75. gin, 50na, 90 b; do. m. V. 80-91 ö 200 Frs. —— Necklbg. Südb. do. 1. 1.1.
2 2 — —— — —— — —— 3838382888
*
do. p. ö. Rnff. Gübwb⸗ gar. do. do. große do. . ult. Sept.
Werrabahn 1884 — 86... Vis mar: Caren
e, gar. gha? Mord. Gold ⸗ Pr.
Buschtshrad. (Gold) Obl. . 5
21 2 * 83 *
—— 8 D.
2
üngar. ö . do. do. Gld.- O. g do. Eisenb. Silb. 5
Vorarlberger
Baltische
Brest⸗Grajewo ; y. Russ. Eisenb. gar. 38.40 bi G Ivangor. ombrowo . 105 506 n , nn n. 97, 50 bz G 3 h 98, SoG gr. nr q n Asow . d, 10 bz
— — 44
141 1
——“
10 296
102 00h 80. 50 bz
——— Ostpr. Südb. do.
12 *X 2 — 2 — 2
d Cree tir tbr et- Er-
Mar sch. Terespol I0 1000u. 100RbIDt. — — do. do. St. Pr. 500 do. do. kleine 10 1099 Rbl. M. — — Lüttich ⸗LZimburg. 500 Fr. 19.4963 6* rignitzer MGarschau⸗ Wiener 11 60 Rbl. Y. — — Luxemb. Pr. Hnr. oᷣ00 Frß. H9 256. G Saalbahn . do. v. ult. Seyt 202, 25a207, 75a 208 50a, 25a, 70b; do. p. ult. Sept. 18, 50a, 25a 49. 25 ; Weim.⸗-Gera do.
EGdert Majch. Fh. Oberschl. Ehm. F. — 17 1000 — — 56 E err a . 34 36. m. 58. 80 bz B 1000 - 500 fl. Holl. — ustrie⸗Wrtien. hz. erf. Farben o 123,006 rdinnsd. Spn. do. Portl. 3 1000 Div. pra 1680 180 ö 60. Vividende ist event. r 1880 / 90 vesp. 1880/01 angegeben) Eschweiler Br 5 Port Gem ino / goo 6 Erf. Bnl. Sz / vw pen aoen red i T, m, r . el ö. i, . i , e AMler 1000 130 — — raustãdt. Zucker ö 600 . ev. 2 Moabit 300 44 0063 reund Masch. c. 600 ; ealcreditbank. 100 / zoo 50, gobz ö m. c. 1000 Rhn.Westf. Bk. 600 235 006 aggenau Eisen. ibo / zoo I 50 bz Sãchs. Bankges. — — Gelsenkrch. Bgw. 300 Jo So bz Schwrzb. B4 GM /o . 4. 3. an. . . 68, 50G Vereinsbk. Berl. 140 bo ih. S600 136, 06 . 3 Stun 6. ö Obligationen industrieller Gesellschaften.
121, 75G Germ. Vorꝝ.⸗ Att 1000 97.25 bz Brl. Cichor. x3. 103 1.1. 7 1000 u. 00. — — 200 00G Gerres hm. Glsh. 600 140, 00 Brl. W. Börse loz 4 1.4. 10 1000 u. 500 60. 00bz G k g i, ng , , Inn , gn, 0 ; . ortm. Bergbau 116,50obi 6G Glauzi 6 3. 64,00 bi G ö ö t S3 50bz G ortl.Cm. S2, 00bz G Königsb. Pfrdb. 105 9, 0b; G Russ. Maschinfabr. 144.006 144 0093 . In Liquidation bestudliche Gesellschaften. )
97. 506 1jurudge⸗ S3. 15 G Bauges. f. Mittelwohnung. 3000 — 626, 006
2 In Liquidation getretene Geselschaften werd .
2165, 75 bz . Ʒudustri e⸗ Aktien. 117,103 (Dividende ist erent. für , . für 1890,‚31 angegeben.) . . Dividende pro / 5 1 uu cn . 143,25 eb G Aachen ⸗Höngen. do. conv. ö. Ifeld⸗ Gronau. ãuserbau. . s.Kohlenw. : Annener Gßst. cv. z 224, 3 bz G Ascan., Chem. ev. : 2, 55 G Bauges. City ev. ü — do. St. ⸗Pr. . 107, 25 b do. Ostend. 122, 406 Berliner Aquar. 63, 50 b; G do. Cementbau ö 125,006 do. Cichorienfb. ; 119,06 do. Lucknw. Wll. ; 67, 106 do. Wiz. Sentk. ; 32, 75 G do. do. Vorz. Alt. . 91, 25G Birkenw. Baum. ; — — Brnschw. Pferdb. 126, 5 bz G Bresl Br. Wies. e . — — Brodfabrik . J 71,756 Carol. Brk. Sf . lob, 75 bB Centr. Baz. f. F. — — Chemnitz. Baug. ⸗ 47.50 b G do. Färb. Körn. 127, 25 6 Contin. Pferdeb ; 96, 60 bi G Cröllwtz. Pap. ev. 1 110,756 Deutsche Asphalt 1 146.50 bz G Dt Ind AG S. P. 7 92. 75 bz do. Verein. Petrl. ¶ inoo / zoo l 12. 50bz G do. do. St. Pr. . 300 43, Eilenburg. Kattn. 7 8 7 7
—— — — ——— * — . d d, dd, de de n d es d S
2 * & Cr en
——— Q de dode = OG O C, OG CG 23 e,, , = . 2 = — —
* — 226 *
2
22 — —— — — — — ——— * — * .
2 0 — = 0
die
* SS Oo — OO 2
vag ar Gold⸗Oblig.
do. nk. Westb. en strfr. 1 do. o. strpfl. do. 2 * 96 *
5 4 Silber. Pr *
322 . 2 —
XR
2 2 2 —
m, n = . x 2285 188
ö.
w .
2
Gg 5
76, Sh bi G 75, 25 G ietschm. Mui 57, 75 G 3 155. 50bi B do. do. St. Pr. 52 603, goa J7obʒ Pongs, Spinner. 77. 75 b; G re spanfabrit 72, 75 bz G avensb. rin 97,256 Rednh. S.
97, 256 Rhein. Nss. . 77, 25 bi G Röein. Antracit 115,25 G Rhein. Sthlwrt. g5, 00 bz Riebeck Montnw. 92. 25G Rositz. Brnk. W. 116, 106 do. Zuckerfabr. —— Sächs. Kammg. 136, 50G do. do. Vorz. Akt. 222,75 b; do. Stickmasch. 143 00bz G Sächs. Thür. Brk. 102,50 bz do. do. St.⸗Pr. à 101, 75a 102, 106 do. Webst. Fabr. 10700 bB Saline Salzung. 66,7 5G Schaffer & Walk.
Schalker Gruben 46,005 G ö Chm. F. 18 do.
. . . ..., .
2 o
. Mogco⸗Jaros Mogco⸗Kursk Mosco⸗Rjäsan gar.. Mosco⸗Smolensł gar.
ETL r t- , r , -- m-- -- e - , m-
2 2 — — — 2 2 — — 2
111
— OQO Eee.
t — 2 O
nfkirchen⸗ Bares gar. . . Ludwigb. 183 3 1 do. 1890 4 .
xats 3 og erdin! Iordbahn 5 do. 3 1887 4
gar 4
do. * * 89 4 tasche Odb. 2 Pr. * äfan Los low
do. Biwer * 1. . Rjaschk⸗Morczansk gar.. Kronprinz Rudolfsbahn. 4 I1. 4. G. ae, , do. Salzkamr. 3 1. f Gm. ,, er 4 1.5. — .S. Sau nas 123 ;
5 JL. S. - idwesf fin N ris e Gren bahn. k .
* L E J 3
— 1 — 2 — 23 S — O do — Od & ,, m, 23 de e
W 2 2 2 — 2 OM CM
* 8 . . ö O CO Q Qσ«ꝛ«—
— — — 2
J
ö.
55 X D . 00 = 2
. gar
2 oc
r RCLFCKCCCC LCC . K K && , , T & , ' k r r ' , i-
ö 2
2 — , , — — — 4 —
R N . — — — — SI!
12198 2 r n S E n , m . m . . . ö , . . . 9 ü 6 6 R ö 2 2
— Oc &. , 0
—ᷣ .
Schultheiß Spand. Berg Tivoli. Nnion Graiw Vereins conv.
do. 36 Victoria..
Bergische Dortmunder. Dortm. Löw.
x 2 — —— — — — — 0 — 200 — —— 2 25
— —
C G OO. eee
11 I GIII
190909b36 Görl Eisenbhnb. Sl, 0b G do. Mas . 112 0063 Gr. Brel. Pfdb 109 50bzG Grusonwerk ... Samb. Amt. vÿckt. 91 obi G do. . ult. Spt. Strßnb. 1 obi G ; . 226 56 . ö. II hp do. conv. 125, 70 bz do. 3. St. Pr. 177, 00bz do. do. Litt. B. — — 2. Dmpssch. 50,506 arb. W. Gum. 139,006 arert. Brüũdb. e. S7, 00 bz B do. St. Pr. 1000 80 (5.003 G do. Ber . do. 1000 70, 506 . br Gs. 500 154,50 bi G do. do. 3 t. Spt. 100 i 39 5h Hartm. Mschfbr. 138. 5, Hh 39 33 h Harzer Eisenw. . hob 175 ob G do. St. 1000 601603, ein Lehm. 6 emmoor zr. G erbrand Wa ibern. Bgw. 65 64 2556 o. pr. ult. Sevt. 130, 00 ö Mhl.
—
, , K ee, 1 3 3 ; . gar. k ar dan · Bid e . e, ,. . 5. 83. ü. ᷣ do. 3 66
do. Gold. 5. . do. = ö.. ⸗‚. ; Sl Litaumtad Bi. ar. 175 Rbl. M. — — do. do. 1890 gie . 1 . 3 h 125 Rbl. N. —— Wilhelm ⸗Luxembg. Bahn 0. Union
r ofen Rhein. Pyp. Pfbr. a] versch. 3000 100 - — Dt. Genossenschbl. 8 600 121, SoG Sãchsische 37 ; essiicht⸗ nien ger hh 1 Wos = 50 siob os G Si rm , , 1000 is, i53 a . . r Riez. do. 343 . , , 92, 40 bi yp. Bk. 6M, 6 600 111, 106 Schles. Bant. X. . 3000. 300112, bõcd kl. f. ickũler.. Deutsche e nn,, , , , . oö =. Sübd. Tod. red iz. ioc ale Hon. 8. T. Stude iu * Schles. Bodenkrd. 366066 - i560 153, 106 Diskonto Komm. 14 600 172, 00b3 G Ungar. Kreditbk. . — — Anilin · Akt. Gef. Anh. Dess. Pfdbr. 15 re , gn on 106 do. do. xi. 6 ooo = 150 i 6 35 G do. pr. ult. Sept. I7I, 9oa7 let. 2717S. 25d, so b; do. pr. ult. Sept. — 4. G. . Gran w. ann. 4 versch. S000— 209 100, 20 bz do. do. zoo = 26 i os zo G Dortmd. Bank⸗V. 6 zo io. SoG Vr⸗B. Hamb o Mso 2 — Adler rtl. ⸗ Cem. * 31 p . boo = 200 92, 50 B bo. do. 45 3000 = 200 93, 196 Dresdener Bank. 11 10 600 133,50 bz Warsch. Komm. B. 89 ö P. — — Ad miralsgartenb tic rd. Goꝛha do. do. zoo - 200 93, lo do. pr. ult. Sept 33, 20a32 80 b Warsch. Disk. B. ; P., Allg. Electr. Gs. Pr. Pfdbr. J. 3 300 — — Stett. Nat. . Dresdener Bk. V. 113, 00 Keim nn Bank ev. 8 125,25 bj Angi. Ent. Guan. do. obne Zh. E. 3 300 110,90 bz do. do. rz. 110 zoo = 1 bolioj 70 bz do. Kr.⸗Anst. f J. n — — Westfälische Bank do. px. ult. Sept. II. Abth. 3 300 107,75 bj do. do. rj. 110 3000 -= 200 99, 25 bz G Gfsen. Kred. Anst. . Wien. Bankverein . — . 3006. ob 25 bi do. do. i 1oo zoo h d Hob; d; Beraer Bani E*0ä9ohbiG y . Ircimedes . zoo os, zo pi Sũdd. Bod. · Kred. 2000-1 Geraer nd. n. Kr. 18,75 bz Wiener Unionbank 89 87 200 fl. 1 — — Arenbg. e fan.
— c 0. . 2060 = 100 5, ob Gothaer Privatbk. 13,50 bz do. pr. ult. Sept. — — SGaroꝝy W . , obe V . ga e. ie, Wen, din, i zi oo L= e, ,
. 95 766 do. do. neue 89.90 b Württ. Vereins. 71 71 5600 1 — Sau. Le . zoo -= 300 82, 25 . Bank Aktien. amb. Komm. ⸗B. do. Humboldth. 00 - z0 91 566 (gins termin 2 1. 1h (*, ausgenommen geeicht bank: a1. 7. 1.2. b. Hyp. Bk. 800 /o
SS ——— —— — — —— — — — —
N U d E e e e e- R R e , e oe - , o -, k, ' -
**
111L1LlLILULIIIIIISIII
* * — de 2
11 ——1
R O & F R K GS S R - G —ᷣ‚ = = -, , . . ß r 9 G ce
= *
Sc - 2 L i-
0 0 S-
28 SO — DM 2 — Dre
8 Sro
= = R R . . . . ge-
C . , H & e m = m r . = r r —— — 2 — — — 22 — —=— — 882 888 — 388833288358 0.
. 1
K
—— — — W 2 2 2 2 —
128.50 bz G les.Bgb. Zink 1 8, 356 t. Pr 98, 75 bz do. pn Cmtf. 245, 50 B do. Kohlenwerke 126, 006 do. Lein Kramsta 141,006 Schul ⸗Knaudt. 1800 oo 116. 50bG Seck, Mühlenb. 1 600 184,25 Siemens, Glash. 11 Gal 84a 183, 75 b; Spinn und Sohn 74 1 129, 00 bz SpinnRenn. u Co 12, 60bz G Stadtberg. Hütte 11, 00b G a,. C em. Fh 82. 406 rd. Prtl. C. 107,90 bz B 3. Ch. Didier 141,008 do. In. . 150,506 do. Straßen hn. 20 l 49,75 b do. Vulkan B. 147.75 bz G do. do. St. Vr 7.50 G an, Zint 275,25 bz G St. Pr. 14,006 . St.! P. 27.006 Thüringer Salin. ol, vob; G do. Ndl u. St. ⸗J. 163, 00bz Titel, Kunsttöpf. 70, 25 G Ung. Wff u Mun. 108, 00 ebz G Union. Chem. Fb. 1 30, 00bz G ij. d. Lind. Bauv. 115,25 B . It. Dpfg. 0bbz ö n r. —— Vikt. Speichẽ G. 122.00 Voigt u. Winde. 98, 75 G Volpi u. Schlũt. 62, 75G Vorw. Bielf. Sp. 1 112,25 G Wester . Ens. Alk. 1 207,506 Westf. Srht Ind. 1 169, 0 bz G do. Union S.⸗P. 1 — — Wiede Dampfm. 1 44.00 Wilhelms huůtte . 6] ; 1 1 1 1
aui vãrtlge ]
M CM eM 1 11 x — — —— — — — 8 —— — — —— — —— - ——
*
i n, rer,, = . .
. 85 F k O c O Oo - O r — — — — D — 20 — — C do
— — M e o 0
136.90 74, 75 G 91,256 120, 60 bi G
8237 1 E D 2 OO Osisg
do Oo O M —O— O OJ —
2
. 2 —
OCD
3.
1 1 1
311
x
8 nn
Dl Sc
— D 80 —
1
1 1 1
= . .
12
*
e m,,
— S 222
— 31 Sc SG,
8 do & 2 *
*
35 D S⸗
Sc L. G. D. x 2 · . t
3 1 . * . 2
71 11
. r , . . . . . . . ö 2 ö 8 8
, 1 l ö
2 8 * R X S d S 1
wet- er-
10
D565 — 22 —
—— — — — do de 81
—— — — — W = =
lor obi Obligationen von Banken. e D enn tz. lob O0 G „und Kostocker Sank 450 1.6.) v. Bank..
io Jos Bank. f. Driental. Eisenb. .. 41.1.7. 197, 15G . Feri br lid. ds. Obl 6 3000 - 100 101,006 G 3. . 9 1890 Stüc zu Æ nternat. B. Berl. 93, 25 bz Obligationen industrieller Gesellschaften. do. Kl. Thier ve rd cl s be, d gehen, ag. Disk u, ,,,
ze, 8 ang Cl. & n 107. 'r io ij 5 Gdohos og ig 9 M . ö. . Köln. Wechslerbk. . 9 g. El. G. rz. . 3. 0. An a j on 4 . a 3 eg ann ern e, 19 Con 6b. * 2533 94,10 Ansltn. Fb. xj. 105 4 1.4. 10 105,256 kl. f. do. Saz. A. Ges. 101, 30bz G do. conv. . ger Bank.
; ; ; 1000 - 750121, SoG Berl. Hot. G. Part. 100,59 G do Ch. Bau⸗ K 3, 106 Amsterdam. Bank 200 fl. holl. 2 Rredit⸗ Anst. 300 172, 50b G do. do. 1890 100,50 G do. ECharf. Pfb. 92,506 Anglo ⸗ Deutsche B. 300 Lüb. Komm. Bk. ev.
— — Antw. Centralbk. 300 Frs. Luxembrg. Intern. 1091003 Badische Bank ev. 305 z Magdeb. Bank⸗. 300 2 . deb. Priv. ⸗B.
600 erbank. 600 Hieckenb. B. 0d / soo Frs. — Meckl. Hyp⸗ Bank
J, ochdahl Bergw. 122,50 bz B öchst. Farbwrk. :
—
— 3
* .
örderhutte alte
2
— — do — — 1 — 851 ESI SCI SIS BIS IIIIITITITI
V . V V
20d bo do. conv. do. St. ⸗ Pr.
1 ai obi 194 006 offm. Wagenb. 128,50 bz G üttenh. Spinn.
35.006 113,75 190 006 94,00 bz G 82, 25 Jh Hh 48,00 111,006
72256 236. 006
16 vob G
—
1 =* — ret e. 2 — or- S- * — O Odòù·- Oo a — — 111 — d = 0. 6
Mo A8 D 0D Q O m
do. do. ev. . do. do. 3 Dresd. Gaub.Obl. 3] Hamb. Ovp. Pfdbr. 41. do. do. 1 do. do. 3 26 Hypbk. rj. 125 do. do. do. Hyyp. u. Wechsei Meininger. do. Pram. Pfb. Nordd. Srdkr. ev. Nũrnb. Vereinsbk. Vom. Spb. Lxj.I20 do. Lr. 100 do. conv. T3. 100 do. II. IV. neue do. V. VI. neue
1
—1
1
7
4
1
1 64.106 ugo Bergwerk. 7 162, 0903 G wrazl. Steins 1 118,256 Int. Baug. St Pr 1 98, 75 G Jeserich, Asphlt. 1 109, 90bzG Kaliw., Aschersl. 1 130.006 Rapler! Maschin. 0, 75 bz G Kattowitz. Brgw. 1
7
1
4
1
1
1
1
7
4
*
T
= * Cd t , - 2 — — M O NN L — —— — ——— ——— — — —— — W — —
rer
105,506 do. Elect. Werke lol, o G do. Gub. Hutfbr. 102.756 kl. f. ö. Holz · Compt 96, 25 ot. Kaiserh. 9 mm G. abg. do. Jutespinnerei do. Lagerhof . —— do. d0. St. Pr 110.756 kl. f. do. Masch. Bau . do. 3 103, 2. appenfabr. 102.506 ö dt. Ver. 1000u. 500 99 v6 6G ö. zilm. Terr. 200 - 1090 lob, 40bGkl. f. Berzelius Brgw. 1000-900 — Bielefeld. Rer. 5000 -= 500 lor pobi G — 3 ; 1000 ; . Vz. C. 72, 90 Königszelt, Prill. um. Gußst. 114 50e bz & ö Zug. 2 7 ult. Ept. 25a 3, 75a, 14, 6a, 59h Kurfürstend. Gs. if. Ver. 3 l 1 115 25G Lauchhammer. . rgw 1 12,758 do. conv. Sh ien . 1 68. 75h Laurahũtte .. 1 S889. So bz do. pr. . . Su * h 7 114 50bG kl. Leopoldsgrube. Sredower Zucker 7 600 67,006 — Leopoldshall . rtest u. Co. Wll. x 137,008 do. do. St. Br. Bresl. W. Linke ; 157, 00bz Lichterf. Bauver. . Delfabritk. ; 7, 00brB Audw . Löwe & Co. do. Straßenb. . — 132.008 Louise Tiefbau ev. Yrůxer Ko lenw. . 94,25 bi G do. do. 6
—
* * D do oOo M 0»
c
—— — — 1890
2 — O GCC O O dn
oe, lindö ge, g, , f, 266 Frs. — Soc nn st. iz
Bod. 10a, soc. Buder Gistz. io 1500 = Tentr. i.
.
— 8d rot-
— — — — — ——— — — 2
— 2 d SS œo—— S
2 — —
92,75 bz S. f. Rhl. u. W. ep. — — 3.f. Sprit u. Prod. 100, 25 b G arm. Bankver. . 23, 106 Baseler Bankver. 100,80 bz G 127, 00 b zerg. . . 101, 90bz G Brg. Mk. Ind. Ges loo, 70G Berliner Bank.. — — Berl. Kassenverein
2 — —
1 1 1 1 1 5 7 4 2. 1 1 1 38 1 7 1 7 2 4 7 1 5 H 7 1 1 7 1 4 41 1 . 1 1 7 9 1 7 1 4 1 7 7 1 1 1 11 1 1 1 1 8 1 7 1 1 10 1 7 1 1 1 1
2 — r —
600 121,306 Defs. Gas (105 bo0 — — Don. Dmpfsch. v 600 ö ö. do. von . Mein. Hp. B. 5 M /o 300 4 onnersmarckh.. . Kreditbk. 300 198,90) Drtm. Union ¶ 10) — do. vr. ult. Seyt. — — Elberf. Farb. ( 105) 106, 30 bz G Nat. B. f. Dtschl. 1091 8 300 110, 9obz Er dmannsd. Syin. 134,306 do. pr. ult. Sept 116 604, 25a. 50 b; Erin, Gewerks 50 — — do. Handelsges. 132,50 bz Niedersãchs. Bant 35 6 300 1090,40 i, ere rs — — do. pr. ult. Seyt. 27 QQ l31,75 bi 8 500 ß;sSco. 142506 r. Berl. Pferdeb. 0, 40b G 30. Makler ⸗Ver. 129,306 Nordd. Grundk B 535 600 I6, 75 bz G 6 Amer. Pckf.
223
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
— — Oo K (0.
1
. 8 2 28
6 *
e e, er, ,, , ,, e, ,,,, rr, .
8 X O o O R & & Q,] .
70, 0 bi Kaufm. Knstdrck. io o Kette, Dpf. Elbsch 232. 00b G Neyling n Thom
— — Köhlmnn. Glen. 95.25 Köln. Bergw. . — — Röln⸗ Nüsen. & 138, 00b3 G do. do. conv. 130.2563 B König Wilh. ev. 136 006 do. do. St. Pr. 128.006 Tönig. Marienh.
.
tz
3
O do od O — O
8 2
2 cM— — 0 Q O OO, -* *
— E GG t
n S- . · 3 n ‚ , , ‚ , D
— — 28019001
. O . . s , = w m n 5 p
ce 2 w 00 — ,
C 2 — 2 — — 2 —
aM = O — 2 C0 M = —
1200, 300 Eppendorf 56
168. 0063 G Witt. Gußstblw. 60 agonschm . j 20, 25b G Wrede, Malz. G. 77,25 G Wurmrevier ... . enk. Hr fißs. — — ig, ; Glůũckauf. los,. ho bʒ ellst Fb. Wldh. 1 do. conv' 1712, 006 G Grepp. Werke ep 7 92, 50et bB Be ng ng. . Course.) Am 12 Gr. Lichtf. T. G. 7 Iĩs, Gp: Türk. Anl. 18, 15 an. Schwanitz 7 114 oh agen. Gußst. ev. 114, 10213, 60414, 50h: e Mas infb.
obo 5? 08 einrichsha 180/8000 — ; ess.· Rhein. Bw. bob no 75s arlsr.Drl. Pfb. 500 82. 50bz G König Wilh.
248, 00 z Königsb. Rasch.
3 . s Nichtamtliche Course. . dn o. Vorz.⸗
do S5 Langens. Tuchf. ev.
i z
ö
j
1
z
7
7 237,506 ⸗ Levt⸗⸗Josthl. Pay i 57 503 Gerbe ie Gfandhrtefe. ih ter r Gas. 1 . 8. Tra. Stuüde ö
1
ö
*
1
9
— de M —
rankf. Brauerei
11 IOI SSI ISI D]
—
— 2 . s O D es
101, 40b do. Prod. u. Hnd. — — Oberlausttzer Bk. 6 600 , ug a fe e 0 . 158 00 bz G Defterr. Kredit. 105 160 fl. P. enckel Wlfsb. 105 13, 906 Sraunschw. Bank 04, 106 do. px. ult. Seyt 150348 Ya ig⸗ boa,. 20 bz 1 Bergwk. 108. 50 bj do. Kreditbank 64 — do. Läanderb. abg. 7 6. lse Bergb. rz. 12 114, 106 do. Hanno. Hyp. 102, So Oldenbg. Ey. Bt. 14 . Kali ⸗W. r. Srem. Bk. 106, 1063 Danabrüdker Bl.. 8 v. Kram sta. K 35 606 Fftfriecf. M IW, D n dn, , frz. do. ech leb . S6 25 bz Peiersb. Dis. B. P. —, , bj . Brüsseler Ban 8 — do. Int. Bk. 15 P. Möoͤll. Hollb. 105 6 Sb -= 106 o3 h F herun. Vm. V. 64 10275 PDomm. Hop- Bk. 3 (Nobeh. . Zoburg. Kreditbk. 15 92, 0det. bz G osener Provinz. ' Nolte⸗ Gas HDäalfche Lem. R. 59 —— pr Bodenk· B. 6 Nordd Hh loyd Deniiger Priratb. 8 8 . — — tr. Bod. 5M / 9 Oberschl. Eisb. 105 Darmstädt. Ban 107 89 250 fl. sũdd. — — ö vp.⸗Akt. Bt. do. E. J. Ch. 9483 do Ye, ut. Sept. — 2.8. V. A. G. 26 ö 1092 f. Mk. A angm. 109 89 1000 1128, 40bz do. volle ker Gruben k J ve. vr. ult. Seyt. 127, 60a, 25et. 23 10427, 604, So bʒ do. volle lg ö Schultheiß Br 6. do. . Srrast JZettefbani¶ . 0 200 pr. Inm B. *, 7 Solvay Sblig.. do. rj. 100 37 De fsauer Landesb. 85 300 131 256 Neichs bank Tiele⸗Winkler yr Spvs. 1. G. tf 4 1.4. G ; Deutsche Bank.. 10 3 600 i444, 50bz Rostocker Ban 15 Westeregeln 5 do. o. ; do. vr. ult. 2. laid Het besos Russ. B. f. ausw. H. . Westf Irby. S. S do. do. 34 versch. Dt. Gff. Hahn 5M / 111 8 300 112,50 bi do. vx. ult. Seyt , . Garten
er,, 24 ⸗ i, . ö 71 127 r. Südbahn. fp 1 p. ult. ; 3 3 v. uli. Seyt. 78, 40277. 15e 76, ob do. St. 1295 36 aibatn J . zo5 , r öh in 54 Siargarh. Hofen i 2 ho , ids s, bi G
3. Veimar Gera 0 1 306 M. is. 10b⸗ 74 1, g. 3 zbõ , 6 11
Werrabahn. 4 19210 bi do. . ult. Sept. 74, 2d, 40 bj ** * 41. 6 Dortm. Gron. G. 8 Iteufdi. Netaliw.
. 33, 00 ct. I G ö w , n Aus ländische Eisenbahn⸗ Stamm und Stamm-⸗ Prior. Aktien. 3 ä. ö . 3 ᷣ ; 9 Neurod. Runst I. , . . . fi e , e , tönen amn. 8. H. e. , , K *r, ,. 1. . . 6 3 ö ö bo. Glbtharhbun. sia 111 ö o 8 ö ; 3 . . , n Ge 111 6rd f, n sohn ö 2. . . , . i . . ir . . 1060 11g. ar er . . , ,, ,, leer,, öinsselikk it ase län. ff, ir n 6 , n, de. p. nit. Seyt⸗ o], 10a5 7, »0a5s, 75a 57,50 b ] Csałkat⸗Agram. 51 5 6 111.7. 200 fl. G. — — . vt. 135, ia ß, 25a, sn5ß b;] Nord stern. rw.
—
— —— — — —— * —
ö
2—
ee / — 2 2 22 — — ——2— —·—
* . * M*
100, 006 230, 096 202,006 119, 10b3 G 94, 00
10, 606
hh. 00 G 12256
66, 00 bz B
*
6
m , 62
do. Il. rj. 165 do. 6 ti. 115 do rj. 110 . Ill. mn . 100
de
O do — 2M O
o O0 2 2 23
— —
. G en = ,
1 2 5
O
2 — O0 O
—— — — V 8 7
2
oi obi
1.
Zutz ke& Co. Met. ö 79, 256 Mrk. Mas Cassel Federstahl . 133.256 Mrk.⸗Wes Chemn. Werkzg. ö 107 wobi Magd. . . Goꝛnmern. Vg. ö do. do. do. gen, ; ga Jobi G do. , Her ori Brgb 1 100 116 T5 bi do. ar, . rn, g. i gr D s . n. 6 ] z cha Vi Sol Rd gon So bi den r nn 1 . ö br 86. do, do. St. Pr. jiiooo ig 5 ö . ; ; ö. . e Baugef. ; end. u. Schw E 4 Spin. ö erg I8.
—— 2 — — — 1 — 2 —
28 f 3 1 1112108
—
r 2 —
33
3 III
2
lol, 00 233, Oh bz G
A Wass. iu. XG.
7 1500 5 — — Lindener Brauer. 1000 - 20005, 90 Lothrin n. 200 . Ih Bbg 6 ittau Masch. ex Hr ,! neue Möll. n Siet rauh. e.
do. ö orzg. Akt. Niederl. Kohl nw. Nienburg. Eisen.
8 /
— 39
Duisburg. St. A. in. do. ainzer do.
do. do.
Mannheimer do.
Regensburg. do
Weimarische do.
Wiesbaden. do.
, n. 66
1.1
1.7
1.7
ö 33 3.
4 esterr. Seo - 10014. B. — — ürnbg. Brauer. ö 4 Pfaͤli. Hyp.⸗ . 2000 —- 100194706 Dranienb. Chem. 1.1 do. do. St. r. 1.7 1.1 7 1 1 1
de CO S Oo ——
*
131.506 IJ.
P r RKCLRLKLRKCC—DLCLCKKELCLCLKKLCLCKCLCL·
4 — — —
— 12 2
do — 82
8! *
— D eo
p 1. 1. 1. 1. 1. 7 1. 1 1. 1. 1 1. 1 164 1. 1. 1. 1 1. 1 1.
— = = D = 2
1 o
ü0o a9 G oo / loo . 5G 300 756 600 3 Hoh,
300 83 353 ioo /o 3) . 300
zoo / 1000 300 8
— 2
1
Dir. pro Aachen · Mastricht * Altd.· Golberg ... * Altenburg Zei. . Sc / i 5 4 Crefelde Uerdingen 0
* 1151 2 2 — 2 20 dee 8 f — — 88
K . m D · . 3 * 8 7 7 —
8
r
* ö —
S2
— — 2 2 2
—— — — 8 —ᷣ —
RRXRRRR
——
— — — —— O —
joo 116 6 Eisenbahn⸗EStamm⸗ n. Stamm⸗Prior.⸗ Aktien. . Msch.
Soo S3. 38 viowende re. E J Gf g. xx. tar u ö. Straßen,
Brünn. Lokalbahn . 2 1. 1 VoMof(Ss7a D Rath. Opt Fabr.
58
ü *
2
1.
1.
1. ,, .. 3 — 1.4 200fl Pp. — n Walter
1. Vaul. St. Y — — 14 500M — — Rh.-Westf. Ind.
11 24 stock. Schiffb Eisenbahn⸗ Prior. Aktien und Obligationen. 5. Gu ö
1000 , 26 bj G
. 8. Stucke zu A Na ö zo ßt 6, , Spring Balley O. M fr I för == ö i
— O C —
oh. 00 bj
36 JoG 36 658 So 5 d
r-
w x — — — — — — — r — 2 72 =
= = 2 0 R =
Mm — 2 — — 0 0
1 1