2. S

n , , , , — P m g , m , J , , m, m, s, J, g, — - — — —

3 R

44 an n, e. do. de ö n

J . . Schwel . Central. Gese S/ JI] 8 Frs. J K ba / ¶ 0 11 800 Frs. ö. 2. on Weichselbahn . ] 5 — l8 lis. . 10 1000 - 100i. p. — , do. p. uĩt. Seyt. . 1566 86a, 90a, 75 bi . Schweiß. Rrdoftsß. 68 6 11 141 1 w . u. Late Tete, g sg rn, loo gon. e. 2 , i, 123 ibis ob 1 ae Canada . 1.3.9 100 9 S5, Sli b G Schweiz Rnionb 79 4 61 . . , . Gotthardbabn . 11 do Frs. iz 354 e T nl en. ö , ob e r. air en, 123 50127 50 bi RWestftiil Ste Att. 4 3141 11 80 Lire P7 ski

14 500 Frs. — 125 Rbl. M. 6 Merldie cf 5 1.1.7 500 * — — Dentsche ö 125 Rbl. M. 125 ene do. v. ult. Sept 123, 50a, 25 b;] Altd.⸗Colb. St. Pr 44 461/641 Ital. Mittelmeer I.7 ] 12500 -500 Lire 3. 65 bz tl. Bresl Brfch. do. 1,8 U / i * , Ib G 3000 - 100Rbl. P. 8 Yop/ Ir f. do. p. ult. Seyt. 92, 25392 bz Drt. Gron. G. do. 44 414 600 4 113 40b3 kl f. 300 νm. 1000 RblI. P ö, gh b . Spl. ev. Wsth. 11 2 Marienb. Ml. do. 5 600 106,50 bz zb rs, 75 b; m. V. 0-91 . 200 Frt. Mecklbg. Südb. do. 4 500 4 22, 70 B 10090u. 100RbI[M. — — . do. St. ⸗ Pr. 4 500 Frz. ö Ostpr. Südb. do. 5 606 110, 25G 100 Rbl. M. ö Lüttich · Limburg. S0 Frs. . 4 300 4 105,006 Warschau . Wiener 60 Rbl. P. Luxemb. Pr. Hnr. 500 Frs. aalbahn . ö 300 4 103 006 do. v. ult. Sept. 86 S0a207, gol s S775 103 * p. ult. Sept. 49, 6043, 30 bz Weim.⸗Gera do. 3 00 0 30, 10 bz G

Gdert Masch. Fd. 1000 199, ö gel rg s Sal n. m, . Saut Aittien.

e⸗Mtti arbenfb. 159 nn, . e r ö 1000 Vin. pro 1883 1800 15. T. Stu ae zu & e n ! Erf. Bnk. 663 o/

toiwoibende ist eent. r 1880 / xo vesp. soo /o1 angegeben) Eschweiler Br 4 33 Kieler Bt 600,9

st used si . ul rg. joo *. ö Sprit. Br

onrb. Gummif. 1000 i805 - — raustädt. 1 t 600 reuß. Leihh. ev. 600 ealcreditban

33 44 JIhbz G Freund Masch. . . 1000 64. Rhn. Westf. Bk.

1000; 80 50, 75 bi rister Roßm. c. 237 O0obz G aggenau ifen. isoo / o Sãchs. Bankges. 360 Schwrzb. B o/o

109,006 Gelsenkrch. gw. bl 00 bz G do. pr. ult. Spt. 1000 168, 6bet. bʒ G ereinsb. Berl. io? 106; 383 Mar. 5 10609 140, 06 600 3M oo 81 So bz . Stamm⸗⸗ Pr. 300 38, 25 bz 361 Oobi G do. kleine 300 1015063 121, 90 bz Germ. Vor · Akt 1000 97 0063 B Brl. Cichor. . 1093 4 1.1. 7 10990 u. 209, 50bzB Gerreshm. Glsh. 600 139, 90 bz Brl. W. ⸗Börse 103 41.4. 10 1000.5 i1oo / vo g 7 50 bz Giesel, Prtl. Cm 1000 170, 00bz Dtsch. . 105 4511.4. 19 500 Ig Ho b; G Giadb. S. B 600 81,50bzG Dortm. aug. 44 1.1. 600 116 5b; Glauzig. 3 doo 63 5 ö Br. 1 J. 6g 98, iobz G Görl. isenbhn 300 53 506 ortl. Cm. 4 1.4. 10 75, 75 do. Maschinenf. e. 1000 82,253 G Königs ö ö 110 60 bz Gr. Brl. Pfdbhn. 300 80, 30bz G Russ. Maschinfabr. 6 109, 756 Grusonwerk ... 600 144 006 600 144,008

8 ö. z

l eh h ö bbb I d ch nuraaeꝛ ao / ioo 25 . ö 1000 835,50 G . f. Mittelwohnung. 300. — 1626, os 1000 o. conv.

5 k Cschafte 175 ori do. do. Titt p.

213 90h ansa, Dmpfsch. 118 156 ) 51 . . Gum I vob Industrie⸗ Aktien. 13

ö 117 2553 (Dividende ist exent. fur 1800 / oo resp. far 1800 /231 angegeben. 85. Sobz G do. St. ⸗ Pr. 136,003 2 ni. A6, 806 do. Ber ö. 97, 506 ven -, , , g , e mn 69, 506 Harp. 6 Gs. 143, 756 Aachen ⸗Höngen. 9 152,50 bi do. do. ult. Spt. do. conv. 0 135 506 ö. Mschfbr. Alfeld ⸗ Gronau. 16 104138, 90bz Harzer Ei semtn c. A ö ö, 177,50 b do. = Anhalt. Kohlenw. 162. 75 B ein, Lehm. W Annener Gßst. ev. 499 S0 bB em moor rti E Ascan., Chem. ev. 73, So G erbrand * 750 c ej City ev. 86, 60 B ibern. Bgw . 1c00 60. St. Pr. 63 755 o. pr. ult. Seyt. 1000 ) . Ostend.

Berliner Aquar.

129. 75 debrand. Ni. bz w. rand Mh 3 75 bi G do. Cementbau

— 5 Se r — 21

8 rl 6 do. Stargard⸗Posen , . 3

a , , , , . J 2 ö . w

l 0

4 — *

2 865

333 *

2 6 — 6 9

ö we rd ,. .

do

ghicago · Hurlinglon .. Denver Rio Grande

— 2 383838238 * 3 d e ee, o Oo X en k —

aol. B. 6 do. do. neue bo. do. Gold gar. bo. do. Gold)

Ung.⸗⸗ Gal. Verb. ⸗ B. gar.

Ungar. Nordostbahn gar.

ö do. do. Gld. O. gr.

101, 0b do. Eisenb. Sil · Anl.

ĩ Vorarlberger 4

838 5

6 — 86

X XX S

.

2 2200 2

7

102.90 b Fe, 1 Paul . ] 93.50 bz K ö o

e ni..

3g 3

—

ö FR & 88

22 3 ?

8 .

—— — — —— — — — — — — —— — — — — — — —— — — — —

. r

— ä 1

w en, o

3 hard. e . 4 Busch . 36. 41 — . ach 5

23 *

n n , , , . = . . = . 6

lle

Sonush. Ei of Gallforn. ; St. Louls Ark. u. Texas J. 625 n. 1235 Rbl. M. 36. St. Louis n. S. Francisco 625 u. 125 Rbl. M. 2 . 16

achen Ma ĩ e, h. Gifenbahn

do. kleine

Gott derdbahn

do. NPN. Serie 3 * Gisenb. Obl. gar. 1000 100 Rbl. P. 65. 75 bz do. kleine

1000 u. 500 6M — — . Mittel! Obl. strfr. Vo (hö M, o sobr König Wilh. II. Niederl. 1000-200 Mer 99, 9o bi do. do. kleine 600 S 8, 70 bi 3 600 406 91, 30 bz Deste d 500 u. 500 Frs. l0l 003 pern ref His 1886 S9, 60 h do. 188 99 506 83 Obl. sisrd . I. II. 89. 6061 do. kleine Sb, 60G Sen. Gentralb. ISdb 100, 006 do. do. 1883 — — do. do. 1886 625 u. 125 Rbl. M. 94 00b B do9. Nordostbahn. 626 3a. 125 Rbl. M. Serb. Gisb. Ew. Lit. 9 125 Rbl. M. . do. Lit. 1000 n. 100 Rbl. M. Stʒil. Hb . I. sten 100 Rbl. M. ? K

kleine Trans vaal (Gold) gar.. do. do. 1888

S SBS SBS =*

——— 0 N O

2 0 2 0

90, 206

— Brest ⸗Grajewo

S1, 8096 Groß. Russ. Eisenb. gar. 38, 406 Ivangor.· Dombrowo * 105 506 . 97,50 G . ) 99, 90 B gr. f. nan Cn Afow . 93, 75 b; G '8,25bz kl. f.

— * 12 — —

D

600 . 96 — 1500 j ö. . 5 ¶L looo / ooo ; 11

= 838 2**CI* 6

Pr. vag Han e ,, auc. Westb. Hon strn

do. 33. e do.

3 Josefb. * 2 . chen⸗Bares gar. Carl ö. .

anf er ern

2 22 . *

D —— — — — —

2

, n i Mozco⸗Jaroslaw .... Mosgco⸗Kursk Mosco⸗Rjäsan gar. ... Mosco⸗Smolensk gar...

1309/ 3860 300 1000 57,0 . w n * 200, 900 152, do. do. St. z ongs, e. eßsparfabrit m,. Spinn . Rednh. S. P. It A Rhein. Nffs. Bw. Rhein. Antraeit. Rhein. Sthlwrk. Riebeck Montnw. 2.25 Rositz. Brnk. W. Iiö, 75 bz do. Zuckerfabr. Sãachs. Kamm zõ do do. do. Vorz.⸗ 221,00b 1G do. Stickmasch. 143 00 bz G GSächs. Thür. Brk. 102, 00 bz do. do. St.⸗⸗Pr. 50M, 20 bi do. Webst.⸗ n, 107.00 Saline Saljun bb 7 ß G Schãff er & W ,. Schalter Gruben 45,50 * G . Chm. F. 127, 00h G b. Zink 1 36 00 bz G do. do. Ei. Pr 1? g99, 00 b G do. Portl. · Emtf. 1800', 300 246, 00b do. Kohlenwerke 600 127, 006 do. Lein er, 400 142,00 b; G6 Schulz⸗Knaudt. 100, 07117, 00b 6G Seck, Muůͤhlenb. 600 183 3063 Siemens, Glash. Sa, 0d 75 bz Spinn und Sohn leg 106 Spinn Renn. u Co 12. d5obi G Stadtber 3 1 Gobi ch ö,, 32, 256 rd. aft G. 105375 bʒz Stett. Ch. Didier 141,106 do. In. . 150. 00b doe Sfrg hen hn. 75a 150, 50a l 49, 75 bi] do. Vulkan B. 147, 606 do. do. St. Pr. 7.50 G Stolberger Zink 275,25 bz G do. St. Pr. 14, 606 Thale Eis. Et. P. 27,006 Thüringer Salin. 50, lobi G do. Ndl.u. St. J. 166,00 bz Titel, Kunsttöpf. 70, 35 G Ung. Wff u Mun. 107,50 bz Union, Chem. Fb. 30, 50 bz G J. d. Lind. Bauv. 16,25 B Veloce, Il Dpfg. — — Vr. Köln Rottw. 136,25 b; 6 Ver. Hnfschl. Fbr. — — Vikt. Speich. G. 121. 50 Voigt u. Winde. 98, 75 G Volpi u. Schlüt. 32 806 Vorw. Bielf. 96. 112,25 G Wester .. Cns. 07 50G Westf Srht Ind. do. Union S. P. 1 Wiede Dampfm. Wilhelms hütte. Witt. Gunßfthlw. Wrede, Mãäli. ö. Wurmrevier.

88288

56 8

1

/

4

, , n , , , = 2 8 — —

— e do

2121 8ESIIII&

1121

ö .

—— — 2

oh eint gar i ,. NRjaschk Morezansk gar.. Rybinsk ⸗Bologoye. chij * ü. Em. a⸗Iwanowo gar. . fein

e Stdwefflitn gar.. Trangtautafische Sb. gar. do. do. kleine . gar. do. lleine ö 10er 162 J70bz G ö her . 98 vob; & ; 4. ; S5 Ho G eld itarla⸗ Di. gar. 1235 Rbl. M. do. do. 1890 94, 50G kl. f. Zarskoe⸗Selo 125 Rbl. M. Wilhelm ⸗Luxembg. Bahn

Rhein. . ! ? ; Dt. Genossenschbt. 120, 25 G Sãchsis 23 116, 40G ö ,, 6 ö. ‚. ĩ . W, vp. 0 ⸗ es. Bank. V 2, M bz kl. f. . 4 Dentsche Snpothe ken Sfandbriefe. do · Som mun. Dil Henn che Rat Bt. . Snhd Bod. Cred. J 1ös, 16g Wich, Kron. J. 8. Ca. Stade zn * Schles. Bodenkrd. Diskonto · Komm. hoh Ni, Sob; Ungar. Kreditbk. . — — Anllin · Akt. Ges. . . do. do. rj. 110 do. pr. ult. Sept. 1/602, 10a Sori a ko b; do. pr. ult. Sept. — — A.-G. , n

x N 2 2 22 —

Ra e Dt. Jid. pi 5 9 do. do. 91

do. 8.

Kronprinz Rudolfsba do. (Salz kamr. ) Gold

a en m, n,,.

, re, ; Schles. Centraib 36. Ung. Staats b gar. do. gar. v. 1874 1. ; v. 1885 rg nen e nf g. Chotz. Nen do. een, Lokalbahn⸗Obl. . 1 do. Gold ⸗ Sr.

—

8 C — = —— C

S222 = 3 20 6

26500 - 500 Frs. 500 Frs.

x H KRKCPLCCDDRKLLPLCLC ON, & d Rd, d r r r ' m, m-

2 9 R 7 — 4

S — —— Seo C ! ö

O0 O R G S

— V ö 2 2 2 6 * 8 2 6 4 2 2

Schultheiß. Spand. Berg Tivoli .... Union Gralw Vereins conv. do. St. Pr. Victeria ...

Bergische .. Dortmunder. Dortm. Löw.

do. Union . .

2 — 2 — 00 — 2 — 00 2—— 2

c = G 20 · — Q · „ = = 2 838 S8 3888 328

—— 2 O0

a, e.

——— 2 * IL 82—01IIIII

88 00 bz S6, 10 bz G

GBrauerethen

K

18111118 1

— 8 o D . . . . . . 8 d . , d ü

2 — ,

—

ᷣ — ——— 1 — C C LK D LR , ., , , , m, - e e , e de e - , - -, & , r, e =, d= e, e , r , n=, e, m m n= m , ö ge. 4 2 1 164 1 4 4 1 1

— 1 —— 2 —— 2 1 — 2 —

5 5 4 4 5 4 * 4 90 4 4 5 4 90 47 5 1. 7 4 1. ar 4 * 4 4 4 4 4 * 5 fr 3 3 3 3 5 r. 4 4

S8 K

. T T r , , , — — — 2 — —— —— 2— — —

— —— — — 202

L T D b bo & ge & — 1 — — — 000200 e = — — — —— - — —

.

auswůlrtige

w 18

,

C — —— — — — — — 2 —— — — — — —— 8 — ,

12 — * 811 E W N D 4 8 — — ——— *

—— Cx do

100, 20 do. Dortmd. Sank⸗V. 360 102, 606 ö. Samb h0Mso : — — . 92, 40B do. 1 Dresdener Bank. 133 Sb bz Komm. B. ‚ K Admiralsgartenb I. do. pr. ult. Sept 133, 10433 bz Disk. B. ; P. — — Allg Electr. Gs. 112,25 bz Gtett. Nai. Hp. Kr Dregdener 3 V. 113 66 . — Bank ep. 1265. 25 bj I. Gnt. Guan. l: 110,006 do. do. x3. 110 do. Kr. Anst. f J h — Westfälische Bank do. pr. ult. Sept. 107,103 do. do. rj. 110 ¶ fen. 53 in — Wien. Bankverein z . Aplerbeck Steint. 104,50 do. do. rz. 100 Geraer B 60, 50 bz do. pr. ult. Sept. . grchimedes .. 1 98. 40 bi Südd. Bod. Kred. gctaer gan ü gr 18.75 bz Wiener Unionban 81 8 200 fl. 1— — Aeꝛnbg. Bergbauss ö do. do. 6b = 10605. 56G Gothaer Privatbt. 113,50 63 do. vr. ult, Sept. — — Baroy Wal w. . 1 Goth. Grndkr. B. 740 G Württ. Bk Anst. 74 7 600 —— Bartz, gagerhaus do. do. neue 40 o 89, So G Württ. Vereinsb. 71 71 500 1 — Bau ö

C = . 7 0 0 , » D — —— * — —=

885

D . =

xt t - e e- i 0 t- t t- d 0.

136 90

—ᷣ— G, , , d e = , .

2

— ve 1 —

oo d O Ok

— O O =

ö —1 2 — 2 —*

Dl d

ö — 00 O — O M σ⏑RNOο0—

— — = — — —

* 2 2

— SI S0111811

3 . S* w C . . n D .

* . — .* ——

amb. Komm.“ B. . Obligati Bank * umbold . .. I.. y 87k. 3805 —— a onen von an ken. wren, , n, ., gie, r, nr. * t,, ib do. Baut. Ocken isent. lic. F 66 2 gi. . 1889 1890 Stuce zu A ernat. B. Berl. 23, 25 G Obligationen industrieller Gesellschaften. Aach. Diskontog. do. pr. ult. Sept. 93, 40 bi 8. 7. 8. Tu. Stude zu . e u. abgest. 43 5 1000 199, 90h Töln. Wechslerbk. 97,70 Allg. El. G. xz. 100 4 1.4. 10 1000-500 958,706 g. B. Hand. G. 10 6 300 — — Tönigsb. Ver. Bt. 54, 106 Anilin · Fb. xi. 105 500 Ii 2656 do. conv, ; . Lelpnger Bank. 131, 6 Berl. Hot. G. Part. boo u. 200 100, 15; Ch. 10090 - 200 93, 166 Amsterdam. Bank 200 fl. holl. —. — 3. Kredit Anst. 2. 50bi G do. do. 1890 00 = 200 100 755 — . S2 566 ,, , 309 — — ũb. Komm. Bk. cv. in 55G Berl. Neust. 93 zo oh So do. lect. Werke 1 Antw. Centralbk. 300 Frs. — — 3 embrg. Intern. IlI42, 00bjG Boch. Gußft. (103 1000 loi. 106 do. Sub. Hutfbr. Jobb = 60 io Oobz B Badif e Bank ev. 306 — . ö ö 5 104,506 Buder. Eisw. 102 1000 200192606 kl. f. do. Sol · Sompt 500 P65, do. Hot. Kaiserh. 1003u. boo bo mm G. abg z 1: 10000400 do. 8 l0000ud00 do. Lagerhof 1000 do. do. St. r 1000u. doo ii F756 kl. f. do. Masch.· Bau 1935, 60 6 ö. Neuend. ö. 360 62 756 e n , r. 1000 i02,50 3 edt. Ver. 1000u. 500 9, So G ilm. Terr. 2õbh IMM io ob Gfl.. gen. Brgw. ,, 6 Bielefeld. Masch. 0j 75G Bis marckhũtte 165, Hh ch 3 Vz. C. 102 h 0 wi G um. Gußst. do. pr. ult. Spt Bonif. Ver. Bgw. Borussia⸗Brgw. Be e Kohl. St. Pr.

5 Jute ⸗ Spin. Bredower Zuger Breest u. Co. Wll. Bresl. W. F. Linke Bresl. Delfabrit.

do. Straßenb. . k utz kes Co. Met. ö , . Werkzg. k Bgw. do. do. cony.

. 11

ö —

. ochda 1 Ber w. 124,00 bz G r, Farb *r. 125, 008 do. Cichorienfb. 206 ob 6

rn, ö. 19g bo 127,50 bz 64, 10G .

160, 2 b G wrazl. Ee 117.75 bi G Int. Baug. 3 . 93, 75G nn, ier 16h O0bz G KFaliw., Aschersl. 430.006 Napler ö 89, 7h , rgw. 70, 0 & Kaufm. Knstdrck. 104,006 Kette, Dpf. Elbs h 232.256 Keyling u. Thom. n Köhlmnn. Stärke 94 bobz Köln. Bergw. . ———— Köln⸗Müsen. 8. 138, 090 bz G do. do. econv. 130, 50b5G König Wilh. ev. 136 106 do. do. St. Pr. 127, 001 G König. Marienh. 72, 40 bB Tönigs zelt, Prill. IE bob Gr . 33 14 n ng Kurfurstend.⸗ Gs. 300 sii65 O0bz B Lauchhammer. 300 12,75 B do. convy. 600 169 75 n Laurahũtte . S600 89. 75 bz do. pr. e Sent. soo / oo 112 bo bi G Leopolds 600 68, 50b G Leopolds 24 3. 157 O0 B do. do. St. Pr. 157 Hoßz G Lichterf. Bauver. 96, 75 G Ludw. zwe X Co. 152 60 Lonuise Tiefbau ev. 100 fl. 93, 50 bi G do. do. 6. 1000 78, 50 bi Mrk. W 1000 133. 90G Mrk. W 300 106,75 bj G Magd. ö. g. 9 — do. Baubank 24, 50 bz G do. Bergwerk 115,75 bj do. Strahenb. 1 169 966 Marie, . Bw. 83 Soõbr d Marienh. · Kotzn. 1157, 7het. b Massener Bergb. 125, 568 136. 756 152 Hob; 77 S6 G 135 356 84 G65 G 166,50 b 75, 75 bz 86 Job; Neufdt. mctaliw. Neurod. Runft. A. 65. gobi Neuß, Wagenfbr. . A6, . 10b3 Nolte, N. Gas⸗G. ow reo i z Mobi B' ihd. Cisw. Sek 000 do. , . Nrd. Ldagerh. do. Lloyd.

S — 1 O C Odo — O O do D de 87

E er & O O & Q * & g I m 8 S 8 = eo * 23 O COO —— O C O St

— — P 80 G ONO 12

—

115, 65 8 do. Lucknw. Wll. 67, 0b G do. Wöhz. Sentk. 82,506 do. do. Vor. Akt. l, 50G Birkenw. Baum. — — Srnschw. Pferdb. 125, 00b;B Bresl. Br. Wies. e 13, 606 Brodfabrik 71256 Carol. Brk. Offl 155 ob B . Centr. Baz f. F. Chemnitz. . do. Färb. Körn. Contin. Pferdeb Cröllwtz. Pay. ev. Deutsche Asyhalt . S. P. 8. Verein. Petrl. undo / zoo i ĩʒ, o br do. St. Pr. 300 0 õobz G Hic brd Kattn. 1200, 300 68, 0 bz G Eppendorf Ind 500 7 aęonschm. S. * 1000 rankf. Brauerei 600 elsent. e. n, 1000 Glückauf . ellst · b Widh. 1000 do. conv? Greyy. Werke ev. h Berichtigung. (Amtliche Course) Vorgestern: Sr. Lichtf. T- G. 14 Meininger 7 Fl. 6 27,75 G. — Gestern: Schwed. Sumf. Schwanitz 10 Thlr. Loose — —. Türk. Anl. 6. ö5. pr. ult. Hagen. Gußst. ev. 114,602,404, Soa Gb; Sept. 17 het. a het. a, obi. fle Maschinfb. 10090 s77 vb einrichshall .. * 180/300 — , 660 110 756 arlsr. „Dr b00 832.756 König Wilh.

245, 00b z z Königsb. ir. i1odo0 co . . Nichtautliche Course. ö 3. 6 66h] 8 . Tuchf. cv.

2 z DJosthl. Pay . 9 Ten, mn, mme efer ke, .

lob 00 . Wass. u.

ö

SSI SCI SIS 1181111 LL —— I -I !

2 1 — —

** m O ᷣ O OO

we-

28

et 22

do.

Dres auh. Ohl. 6 buy ibn

Sc i- = d, „ — —— — - NT — - D - —— „ L . C bn & - , D = W - Do C- -

. *

* 2 —

— d — * 0 8 0 C R 2 ö

. Sn Sc Se SGkear- 3 — — 3 8! — 22 M 02 O ᷣFÄ—2

2.

k — kn m m . J

.

——

2

8

K ——— — — —— — — — —

33 56 G 166 fil So G

2256 36. 66

300 101 756 agdeb. Priv. B

600 J . lerbank.

600 ; Yiecklenb. B. 40 ds 500 Frs. —, Meckl. Hyp. Bant 200 fl.sũdd. — — Mein. Hp. B. Mg

600 . Mitteld. . 600 . do. pr. ult. Sept. 1000 Nat. 35. f. Dtschl. t 3000 do. pr. ult. Seyt 1000 u. 00 Niedersächs. Bank 132,204, 25a31, 6 10bz3 Norddeutsche Bk.

1000 135. 106 Nordd. Grundk. B.

rer

, . 92, o bz 86 l. u. W. cv. B. f. Sprit u. Prod. Barm. Banker. . Baseler Bankver. Bayer. Handelsb. Berg. Märk. Bk. Brg. Mk. Ind. Ges Berliner Bank.

Berl. Raffen verein do. dande ge. do. pr. ult. Sept. 20. Makler⸗Ver.

d O o OOO Or t

— — 2 .

ö. 331. . Ei Sn mr 125 1

do. 9 u. ea ö . 2 . am. Pfb. . . Grdkr. cv. Nürnb. Vereinsbk. 4 Vom. Spb.I.xj. 1230 5 do. Lxj. 1004 do. conv. xj. 100 4 he. III. IV. neue]

121, 256 Deff. Gas (105 124. 806 do. don ISdõ 100, 40 Donners marckh. . 8 gobr Drtm. Union 63 Elberf. Farb. 05 ib, * bz Erdmannad. Spin. 110, 60a110bz Erin Gen erf 100, 40 i Röm os) co i462 003 r. Berl. Pferdeb. 76, 75 G amb. Amer. Vckf. — Qberlausttzer Bt. — ug. Henckel ( 05) 158 00b3G Defterr. Kredit — enckel Wlfsb. 105 105,40 do. pr. ult. 8. 149A 03 1496 G Hibernia Bergwk. — — do. Lãnderb. abg. ! Ise Bergb. x3. 102 102,808 Aldenbg. Sp. Bk. Kali⸗W. , ,. 106, 1069 Osnabrücker Bk. . v. Kramsta 93,75 B Dftfries. Bk. gh /⸗ Laurahũtte Jari. 86 25 Peters b. Disk. 3. Louise Tiefb. ib — ö Int. B — Moll. & Hollb. 105 00 102 006 f . 109,50 6 Naphta (Nobel). 92 0063 ö. rovinz. —— Nolte Gag uß. Bodenk. B. 18. 75 bz G Norddentsch Lĩohd i. Bod. H Mo —— Oberschl. Eisb. 105 Darmstãdt. Bant᷑ 260fl. südd. ö i g . 120, 00616 do. E. J. Ch 9a 8 do. px. ult. Sept. — 5H. V. A. G. a8 *. 102,506 3 , , 102 f. Mk. A angm. 1069 89 1000 L260, 0obz G do. volle 107, 09008 ker Gruben do. pr. ult. Sept. 9) 70Qa28, 40a 28, 7028, d0o bz do. volle 891 ! 104, 75 Schultheiß Br 105 e. div S rij 105 * Vrmst. Zettel bant᷑ —— 4. 2. 306 — Imm. B. p. St 344.00 Solvay Oblig. . rj. 100 34 Dessauer Landesb. 300 — eichsband .. ; 142, 50 bB Tiele⸗ Winkler p bart 14 56 4.15 . Deutsche Bank.. 10 30 öl 600 145,00 bz Rostocker Bank * 63. 00 Westeregeln All. . 4 5 do. vr. ult. Sept 144, 404144, hr r n 10 by 6 tuss. B. f. ausw. H. 7 . P. — — Westf. rbv. F. 8 Goncordia Brgb. 8 3 3 v Vi Gf Hahn So / 1 1 8 360 siis, ö. do. px. ult. Seyt — — Joolog. Garten. . 26. . 2 loo 0G 79 1214 1.1 200 fl. S. E23, 00b our Vergw 6 5h . 275. zoll) e ng dn Daꝛmenbaum

anz. Del m. At ba7tza7 6,40 b; 7 121 zi. ib 4 do. do. St. Pr.

6 1 1 di Gas. Stargard⸗ ofen ; ö 1.1.7 jod. 16 B . nh Weimar Gera. 94 141 17 50h Hei be gegn. 38 z , Verraba nn .. 1 rꝓ8; 0

ü er r r

Centr. Hot. 4 3.

* ,,,

— — **

2 . do oo O -= O

kw

C ——— C CGT STT —

. O —

Ai D * S

2

eo MAN CO M

2

JJ

C 00 M — — 0 D Q ,

2

*

k er et

3

—— —— —— * 2 2 ** E ü

1 2 D S881 ISI A

. 8 7 8 2

23 O jk C C / -

—— — — — —— — — —— = —— — — — ——— ————— —— —— 882 ———— 82788272

313 * do 1 O d& o , ö e e eg, e o oel = = D 2 6 — — 24

SO, O MG G cCο— = w = = = 3 —ᷣ* .

2 —— S oo M., S S

255

8

86

— 2

— Ddr r . . m m 6 2 6 . , , . . . . . . . .

rh. Bdird. ri g, ko. illi ij ri Jos ö.

ö d. ö —— 1 —— dio * —*

111112 — OO dòẽ A M O

* 2

ii; obi G 16 00 sd, 00 B g

1 s — — g 8

* S — 2900 wt

iz,

1

2.

n 2

ö 88

2

12

=

2

i J

Sni h 3

. Yriratb

. —

1118011

C ;

SRS e R = = r n

C & & OδO«a40MπuaAu⸗ 2

Et

D — — — — 6 — 7 c — — — — — — —

X · . . . , C - - - NR = m, —=‚ -

e

.

Je. e —w— O

— — 38

Zindener Brauer. Lothring. i. Masch. Mech. R 3 Meckl. Masch. ev. Möõbeltrge 3 neue Moll u. 23 Stet Münch. ee. [ do. do. Vorzg. A 8. 9 a ö ( 28 Gant. ienburg en. 1000 95 rn G Ber r mn, , mn , . ir g het Vs fahr ros , o. do E isenbahn· Etamm · n. Etamm⸗ K rioxr. Mkłtieꝝ. i. . o vuwere nn, ö E — si as tna u do. do. conv.

,, , 31 6 —ů4— ö 2 f 2 d, .

246, 006 Duisburg. St.. 3 175, 008 esheimer do. 3 50. 50 bz ain r . 3 60, 00 9. 3 633 pe ,, do. e 112.00 0 2 3

8 .

. Din vp. Pfdbr 72. 756 .

2e

r r m. m p . w m mn m p d R O m r b m. . e, we pe e, = . . . m w m w O e ne

. 2 1232 ö r QM ö . 253 1 = L K - L - L - L dL = E L d r e s, „ - &, , - = , r- - -, - ,

8 1 12

* 6 2 222 — * **

— D eo

ö Dentsche Eisenbahn⸗ Stamm Aktien. ö 1 5 1839 1890 86. 5 p. uit Sant.

ß 3

ö kz oop Saalbahn 1 h

C — — — = —— —— — —— ——— — —— *

8 11531 27

E L O ., X 2 2 2 — 2 —— 00 2 0 2 — —

do. Jute⸗Spin. 1 z6b: Ii gpi 3

. 6. Spiegelals. 32 75 6 do. p. ult. Sept. 74 6b do. R eie, ren 103 0063

. Donneram. Hůtte ⸗ 9 . 5b AVus landische Eisenbahn⸗Stamm⸗ nnd EStamm⸗Prior.⸗⸗ Aktien. t e god ig 3ni2s 70b v ue gz 8 J ö s 0 . 4 3 8. a. 1 o. do pr. ult Sp , . .. jo fi Y. I. ti., tri 111.7 300 f. S. L e, , . g, n,, 3 ; dra 11 ] 200 . 3. 6 To . . 1 hm. Westbaha 741 7115 1.1.7 200 fl. 3. W. H — . 3. sol. za Söꝛ/10bĩ 3 Orht. · Ind. 1 h on, Läden ot iotse 1] Ko . p. Höh ahl] . 3

. 3 en e 2

Marlen Mel en, , ü n eo , , don er, , e. . zo en sohn ö ö 104 sizz e br di. Bit Irm

do. v. ult. Sept zs 6M ie, e Sohn Gsakat · Agram . 51 515 11.7 1 200 fl. G. siöi, Vb do. yr. ult. Spt. 134, 7ba,5Qᷣa, goa, zob! Norbffern. Vraw.

0 2 wr — 7 J D . . F . . m . . . m. m p r p w 2 m . Sd n . m , = . . m . . . n ö. w. . w m. m. mo m mr m d , r me r . r

ö.

K - , * = 22 3 — S SS- — = d

k

, n. ⸗ m , n m, .

Cen

*

2 — 261 2

n

—— — — — — — 4 ——

R RRRRRNd x C —

3 3333331 185

2

D D

2 X ,

1000 62 Gobi G Gaisbergb Rauchw. W 156 os 25 bi G Vaul. 6 11 . — 66 , . 1000 109,60 bz

log Ma. ob Eisenbahn⸗ Prior. Aktien und Obligationen. 1000 125 006 F Stic n n . zoo sõh, 00bi B Spring. Valley O.. . ss. 1.7] 10065 - — .

A 00 *

138. zobz 20 55 So bd

1

D. s ü 3 83 6 7 3 4 21 2 — 2—— - —— 2— *

2 — — ** — — * 3*

i . ü 8 i

2 I-II III III S- IIS — 1 1IIEI*

w 2 ——22————— —

. . d R = =

—w— »— 8 —

G = *