—— 2 — — —— 4 i. . . Schwels Centralb. 6s /e 62/54 II 569 Frs. lbb, o bz er, ,,. or /s g 4eͤ 4 1.11 3 . zob Weichselbahn.. ] 5 6 us. 1. is 10000 - 100RblI. ꝓ. —, e n e, e , Soꝛ lis g6 go h nne Hern z . Sach hrt 861 6x] 11] Sb Fra. iG w ö , , n , ,,, , nr. . 5 Ts Rbl. M. 67,50 rf. ada Pacifte. 3. z 2. z 1 z ; ö l aw bars e, , wn eine ri sos Fir e ,, k n, . . 9 . 4 441 14 500 Fra. z 66 ö. Westfunil. St. Att. 3116 11 . 125 Rbl. M. —— Ital. Meridional. 7 r 14 oᷣ00 Lire 123,50 bz Deutsche Eisenbahn⸗LStamm⸗Prioritäten. 125 Rbl. M. 1130,40 do. p. ult. Seyt . 123 265a1i23 b Altd. Colb. St. Pr. 41 41/5 41 1. 500 60 — — Ital. Mittelmeer 5s — 4] 1.7 12500 - 00 Lire 2 20b kl, f. Bresl. Wrsch. do. 1,8 5 3000 - 100Rbl. P. E5,5o bz rf. do. v. ult. Seyt gz, Z0a3 2a82, 20b ] Drt. Gron. G. do. 41 47 z0o0u. 1000 Rbl. P75, So bi Jur. Spl. ev. Wstb. — — 4 1.1 200 Frs. Marienb. Ml. do. 5 5 7h, 40a, 104, 25 bz do. m. V. 0 91 — 44 1. 200 Frz. Mecklbg.Südb. do. 4 5 MWarsch. Terespol 1000 u. 100RbI M. 99, 00bz do. do. St. Pr. — — 44 1.1 500 Frs. ; Ostpr. üdb. do. 5 5 do. do. kleine ö. . 6 . e , ; 264 59 . 9 . n er 9 i . . Wi !. K Luxemb. Pr. Hnr. 2, 31. Frs. Saalbahn do. 10h bo . x06 26d. sa 20s h ko p ult. Sept. Rim Gera dM. ,

600 79, 090 bz Oberschl. Ehm. F. 10 4 1000 98, 00b5 G 1500 111,506 do. Eisenb⸗· Bed. 6 600 58, 40 Eisenbahn⸗Prior. Aktien und Obligatisuen. ooo / ⸗ooo 175, 00 bij G ] do. C. J. Car. S. 14 1000 121, 00bzG 8. 8. Trm. Studs zu .

9. 63 16 1000 636 Spring Valley D.. . ¶ 4.171 1006 5 — —

06 8. 00 bz 1deo 300 86, 25 bz ooo ö Sr dh d jh bꝛch Sar: Nttien. 300 76, 25 G 1000 ö Din. pro 18809 1806 185. 8. T. Stade zu 100 50067, 90 B 600 88. Erf. Bnk. 663 0/6 7 66 1. 300 1200/3007 — — 600 63 Kieler Bt 6600012 600 73.90 B 1000 ö . Sprit. Bk. 300

Meckl. Friedꝛ. Fran ⸗ B Dberschles. Lit. B. . ... do. Lit. E.... do. (Nrdschl. Zwgb. ) ue , n en reu e ahn. do. vo, M..

87

California Oregon. Gentral⸗Pacifte xj. 1895 do. 1896 do. 1897 ds. 1898 do. 1939 Ghicago· Burlington... Denver Rio Grand

DOest. Nordwestb. gar. . do. do. Gd. Pr. do. do. Lt. B. ( ꝗIlbeth. )

Dstrau⸗ Friedland ....

an. esen

*. an .

enberg⸗Pardubitz. do. gr ir

Suüddsterr. B. (Comb. ). do. do. neue.. do. do. Gold gar. do. do. .

Ung.⸗ Gal. Verb. B. gar.

Ungar. Nordostbahn gar. do. do. Gld. -O. gr. do. Eisenb. Silb.⸗Anl.

Vorarlberger

Baltische

BGrest⸗ Grajewo

Groß. Russ. Eisenb. gar.

Ivangor. Dombrowogar.

105, 30 bz Koslow⸗Woronesch Sbl.

97,25 G do. 1889

88, 906 gr.. Kursk⸗Chark.Asow Obl.

do. 1889

98,20 bz kl. f. Tursk⸗Kiew dosowo⸗Sewastopol ... Mogeco⸗Jaroslaw ... Mog eo Kursk Mosgeco⸗Rjäsan gar. ... Mogceo⸗Smolensk gar. .. Drel⸗Griasy

1889. ...

— — do. 9h, 60B kl. f. — ö. 6, 00et. bz G i . w Rjaschk Morezansk gar.. Rybinsk ⸗Bologoye ... do. II. Em. Schuja· Iwanowo gar.. d eine

2 2 S — — **

Tear Dombrow urg⸗-Kiew .... Mosgklau⸗Brest gr. Rufss. Gr. Eisb gar. do. 3 ult. Sept. Ruff. Suüdwb. gar. do. do. große do. v. ult. Sept.

4

—

2

1

2er

2 Ses , = d es , S r

Weimar Geraer Werrabahn 1881 — 86... Wismar⸗Carow 4

T dreqcfrepahn Jar.

ö Nordb. Gold Pr.

Buschtẽehrad. (Gold) Obl.

1 j 5 o.

do. do.

do. Dux · Pꝛréag 9 . . o

do. . Glisab. Westb. Gold strfr. do. do. strpfl. do. do. e s 3 Josefb. Silber ⸗ Pr.

28

o Joh G 893. 706 Northern⸗Paeifie J. . . . do ..

2 —

* 9

— — do. ,, — — do. do. ... Sd. 906 kl.. Railw. Dreg. u Nav. Bds. 2 — St. Joaquin . 2 For South. Pacif. of Californ. 3600 Mar S6. 56 b G St. Louis Ark. u. Texas I. 625 n. 125 Rbl. M. ——* St. Louis u. S. Franeiseo 6365 u. 125 Rbl. M. 39. So bz . do. 600 A ö Aachen Mastricht ... 600 t00 25 bj Anatolische Eisenbahn .. 600 66 . do. do. klei 600 M0 Gotthardbahn 000-500 6 do. = 200 Men Italien. Eisenb. Obl. gar. 1000 - 100 Rbl. P. 68. do. do. kleine 1000 u. 500 do. Mittelm.⸗Obl. strfr. z000 - 500 A1 z König Wilh. II. Niederl. 1000-200 Mer do. do. kleine 6b00 S S8, 00 b G Livorno⸗Florenz 600 A. — — Deste de Minag 26500 u. 500 Frs. lol, So G Portugiesische Eisnb. 1886 000 — 500 A 38, 109 h G do. do. 188 200 Mer 98 60 B Sard. Obl. stfr. gar. J. II. 200 Man 89, 50 B do. do. kleine 200 Man 86, 60 G O chweiz. Centralb. 1880 S500 u. 200 Mee lI00, 006 do. do. 18383 200 Min — — do. do. 1886 625 u. 125 Rbl. M. 93. 50 G do. Nordostbahn .. 625 u. 125 Rbl. M. 82, 10bz G Serb. Eisb. ⸗ Hyp. Lit. A. 125 Rbl. M. 82, 10 bz G do. do. it. B. 1000 u. 100 Rbl. M. o8, 90 B Sizil. Gold ⸗ Pr steuerfrei 100 Rbl. M. 99 00 en , ö . eine

o. ö ö Trans vaal (Gold) gar.

=. ; do. do. 1888 135 Rbl. M. do. do. 1890 125 Rbl. M. ; Wilhelm ⸗Luxembg. Bahn

ü zoo - 100 - — Ot Genossenschbk. 120,75 G Sãͤchsische Ban j es zoo =- 100 100. 25 Dtsch. Grundschbk. 115,1 o6 Schaaffh. Bk. V. 106, 25 6 3. Br. Rieb. 2000 -= 100 92, 30bz Dt. Syp. Bk. b Moo 111, 106 Schles. Bank⸗V. . 3000 -= 300 112,25 bz kl. f. ickũler. .. — 1000 - b00 92 303 Deutsche Nat. Bk. — Sũdd. Bod. Kred. 1 600 ; Wiesb. Kron. 31 61.25 bi G arb. W. Gum. 3000 0=(I150103, 206 Dis konto · Komm. 171 00bz Ungar. Kreditbk. . ; Anilin⸗Akt.· Ges. ; 139,006 ar. rt. Brũckb. e. 3000 —– 1501110, 25G do. pr. ult. Sept. 176, 90a, a0ë, So b do. pr. ult. Sept. A. G. f. Bauausf. ; g6 5 G do. St. Pr. 3000 — 200 100, 40 Dortmd. Bank⸗V. 300 i102. 606 Vr⸗B. Hamb h (bso ; Adler Vril. Cem. L ioo / oo 44. 006 do. Bergwerk do. 3000 — 200 93, 396 Dresdener Bank 600 1133,00 bz Warsch. Komm. B. 9 i Admiralsgartenb 1 1000 567.0066 Harp. Brgb. Gs. 000 -= 200 93, 306 do. pr. ult. Sept 132,904, 0d, Sa, Ob; Warsch. Disk. B. 84 8. — Allg. Clectr. Gs. l 7 500 151,50 b do. do. ult. Spt. 30000 -= 150 - — Dresdener Bk. V. 111A 75G Weimar. Bank ev. 3 300 125,25 bz Angl. Ent. Guan. 1 1000 138.756 . Mschfbr. 3000 ( 16Mi0lL75bi G do. Kr. Anst. f J. u = Westfalische Bank 450 do. px. ult. Seyt. 138, 50a, 25a, ob Harzer Eisenw. e. 3000 = 200 99, iobz G GEssen. Kred. Anst. —— Wien. Bankverein 100 fl. Aplerbec Steink. 1ä1ꝗ 600 s17500b1G ] do. St Pr. 300Mσ0200 99, 0906 Geraer Bank bo, 90 bj do. pr. ult. Seyt. Archimedes. 1 ¶ iooo Soo ö .

— — l l D S S*

14177147.

—

..

C w — 0 — —— — —— —— Q — 9

O e en, o o C 9

106309 br 30,50 G

,

2

ü n — — — =

— — — — —— —

2

106 50 Tãc? r ic F s s 83.50 . ,. Saljw. J w , f. Fon. oss Judustrie⸗ Aittien. k i ⸗ 10200 4608 AÆ . ( Viwidende ist event. far 1sso / vo resp. 18oo or angegeben.) gschtyeil . 3

. lother Masch.

6 er asch..

101,50 kl. f. Divibende pro sisao sicoo git J un 6. . 1000 10 -, — raustädt. Zucker 3060 43.75 reund Masch. e. 1 1000, 30650, 00 b G rister Roßm. e. 660 238, d90 bz aggenau Eisen.

660 i Io 0ο Gelsenkrch. Bw. 1000 59,506 do. pr. ult. Spt. 1800/80 106 00bzG Gg. Mar. Hütte 6600 139,006 do. leine

1000 81,006 do. Stamm⸗Pr. 300 300, 0b do. kleine 1000 120,006 Germ. Vor. Akt 300 Ros 00obzG ] Gerreshm. Gleh. 1000 300 257.006 Giesel, Prtl. Cm 1060 si5o 55 Gladb. X S. Bg. 115,090) ö re.

99, 006 Görl. Eisenbhnb. 76, 0 bz G do. Maschinenf. e. 111506 Gr. Bel. Pfdbhn. 109, 50B Grusonwerk ... Hamb. Amk. Vckt. do. pr. ult. Spt 5 Strßnb.

de

23

— 2 — Eis r C —— ——— — — — ——— — — — — — —

* D CMO— M * — —— 4 —

2 * S — 22

2

2 22 2 8 36 .

. rs. 26500 u. 500 Vre s 500 Lire 53, o bj dbb dire 3 3obꝛ G * 5 1000 100 f. en. Böhm. Beh. oll.

riedrichshn. . 8 . .

000 nigstadt.. . ,, 2 Tandr Wb.

2000 u. 400 AM Norddeutsche

* Patzenhofer. 2600 . . -

fe x6. . önb Schl. r9. Schultheiß r Spand. Berg rs Tivoli... r6. Unisn Gratw rz. Vereing eonv. ire do. St. Pr.

bᷣo000 u. 500 Lire Victoria ... Bergische .. Dortmunder.

Dortm. Löw. do. Union D

ie

Edo R E . G ., e , e , & , e , - , e K , , , & Ss

S8 833838, , ,

= — 20 0 ——

=

D *

i 2 —

82 ——

ünftirchen Bares gar.. all Garl Ludwigb . 33) obo 56 . ooch ibo too reuß. Leih. cp. 1009. 100 do. de, . iaoo / goosi bi. 30 bi do. do. St. r. z06 16d, b! ealereditbankt 1600 Kaiser Herdin Norn gj 162. 1da l55, ia oib, Pongs, Spinner. jooo 8, S5brG KRhn.Westf. Bt. z00 do. No. 16000 72.006 meer 1000 31, 998 Sãchs. Bankges. 500 — — 750 72, 006 avensb. Spinn. 600 129, 75G Schwrʒh. Ba Go /o 500 — — 1500 97.25 G Rednh. S. P. Lt A 300 39,40 bz Vereinsbk. Berl. boo — — , ,. . 295 ein. Antraeit 10900 z Obligationen indnstrieller Gesellschaften. ooo lit ooch . Sthlwrt oo iss hz 2 . ö 1000 90,50 G Riebeck Montnw. 100 hi 75 hRiosiz. Grnt . WB. 600 115,50 bi G do. Zuckerfabr. 600 — — Sächs. Kammg. hoo 132, 008 do. do. Vorz. Akt. 300 221.75 bi do. Stickmasch. 1000 Sächs. Thür. Brk. 1000 do. do. St. Pr. do. Webst. Fabr. Saline Salzung. Schãff er & Walk. Schalker Gruben Sal Chm. F. Schles. Bgb. Zink do. do. St. Pr do. Portl. ⸗Cmtf. ibo / oo? do. Kohlenwerke 600 do. Lein Kramsta 4 400 Schulz ⸗Knaudt 4 1200 / ooo Seck, Mühlenb. 4 Siemens, Glash. ö 4 4

— de O O

— — ——

I Sd .

* er, , o =

— g L — — 1 —

* 8 — — — * 2 — — 00 0M 02

do. do. gar Caschau· Odb. Gld. Pr. S9 d do. 914

o.

do. ,, Kronprinz Rudolfsbahn. do. (Saljkamr. ) Gold Lemberg · Czernowitz strfr. do. strpfl. Mäͤhrische Grenzbahn. Mähr. ⸗Schles. Centralb. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. v. 1885 Ergänzungẽnetz g.

Chotz. Neus. I. . do. Gold. Pr. Lokalbahn⸗Obl. . 4 do. Gold⸗Pr.

ö O C C V t R w . L t

= — — —— — Q —— —— *

2

—ᷣ— ——— —— 2 .

= — ——— — *

3588828 383883338882 O O — “11

2 —

1000 170,006 Brl. Cichor. 63. 103 4 1.1. 7 1000 u. ᷣS0g9 600 831, 0606 Brl. W. Börse 1063 4951.4. hoo 163. 00bz G ö 300 53. 75 b G Dortm. Bergbaug. 1000 82,25 G6. ö Br. 300 85, 25 bz G erm. Portl. Cm. 600 144006 Königsb. Pfrdb. 105 600 144 00 Russ. Maschinfabr. 300 137,506 699 . In Liquivation bestudliche Gesellschaften. 85.30 mirüldge⸗

ö Bauges. f. Mittelwohnung. 3000 — I625, 006

Liquidation getretene Gesell d een . chen cd. ist ö 3 ** 3 . 223 k St

. Jndnustrie⸗ Aktien. i515 cdividende ist event. fur 180 / vo resp. fur 1800/9 angegeben.

136, 008 Dividende pro 3 '. i mn era au j 4

143, 75 G Aachen⸗Höngen . do. conv. Alfeld ⸗ Gronau. A ,. 6. t. Cohlenw. Annener Gßst. ev. Ascan. Chem. ev. Bauges. Citv ev. do. St. ⸗Pr. do. Ostend. Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. do. Wkz. Sentk. do. do. Vorz. Akt. Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. Wies. Brodfabrik ... ö Carol. Brk. Offl. 164,00 bz Centr. ·Baz. f. H. —— Chemnitz. Baug. 47.50 b G do. Färb. Körn. 127,23 G Contin. Pferdeb b, 50 G Cröllwtz. Pap. ev. 1105756 Deutsche Asphalt 142, 00 bz Dt Ind AG S. P. 82. 40b3 G do. Verein. Petrl. 1ado / goos 1 13.50 bzG do. do. St. Pr. 360 39, 006 Eilenburg. Kattn. 1200, 300 68,506 Eppendorf Ind. . 560 116 00b3G ö

— — — — — —— — ——— 2 21 WK D C Nd — C N 2

— — — O

* 1 2 4 . 2. * *. 42 0 4 1 4 8 2 2 14 14 1 * 2 1 2 * M

x — — Q . ,, O — — 2 — — — 2 2— —

* * * 6 2 * b 6 * * 5 * 4 4 b * 4 * * 4 4 *

1118

o. Südwestbahn gar. . . .. 3 do. do. kleine Warschau⸗Terespol. gar. do. do. kleine Warschau⸗Wiener . 10er do. do. .. . ber

8 8 = GSrauereien

1 ö 89 8 . . * 2

— de 2

m....

2 O

S0 =

do. do. ... ler GBladikawkas Obl. gar.. Zarsłoe⸗Selo

O — — O O cone

ann. Bg. StPr. ann. Maschnfb. do. do. conv. do. do. St. Pr. do. do. Litt. B.

66 Dmpfsch.

S = S . - S S s . ö 8 , r . . . . 8 6 . 6 . S S S Q S , , e S S & & &

HR && & & R S F, L ᷣ— ᷣ 0 8 3 9 8 — 3 r 8 86 R R — 8

2 — 2 2 2 — — — — —— —— . x = = = — d 8m

zMhein.⸗Hyp. Pfbr. do. do. 1890 4

Denutsche Sypotheken⸗Pfandbriefe. ,

g. J. 8. Tm. Stuce m * Schles. Bodenkrd. Anh. Dess. Pfdbr. i. 1. 7 3000-200100, 086 do. do. rj. 110 Braunschw⸗ am. S000 - 200 100, 109bz do. do. o. o. 31 000 -= 200 92, 30 bz G do. do. I. Dtsch. Erd. Gotha do. do. II. Pr. Pfdbr. J. 809 112,306 Stett. Nat. Hp. Kr do. ohne Zh. E. 300 110,206 do. do. T3. 110 II. Abth. 300 sI07,00bz3 do. do. xi. 110 300 104,60 b; do. do. xz. 100 zoo - zoo od Sh & Südd. Bod. Fred. 3000 - 300 95, 75 by G do. do. I10 2000 - 100195, 8096 em n, 3 Goth. Grndkr. B.

383 8 3.

autswãaͤrtlge

d * d 4 1 4 1 J 4 * 1 4

111111111

.

1 SSICGIIIIIS

3.

S8 * *

S = = — — — — — —— — — — —— ——

2 2

Spinn und Sohn Spinn Renn. u Co Stadtberg. Hůtte 40, 00 bz G Staßf. Chem. Ib Sl, 75 h; G St. ⸗Brd. Prtl. C. 104,90 bzB Stett. Ch. Didier 141, 006 , G. 149 006 do. Straßenbhn. 70a, 104, 0b; do. Vulkan B.. 147,00 do. do. St. Pr. 7.560 G Stolberger Zink 275, 50 biG do. St. Pr. 12, 25 bz Thale Eis. St. P. 25, 00 Thüringer Salin. 45,00 bz G do. Ndl. u. Et. J. 169,75 bz Titel, Kunsttöpf. 70, 25 G Ung. Wff u. Mun. 107,25 bz Unlon, Chem. Fb. 29,75 G f. d. Kind.. Baux. 116, 25 B Veloce, It. Dpfg. — — Vr. Köln⸗Rottw. 136,23 bz 6 Ver. Hnfschl. Fbr. l08, 0b; G Vitt.⸗ Speich. G. 121,30 bz Voigt u. Winde. 9b 00bz G Volpi u. Schlüt. 62.75 b; G Vorw. Bielf. Sp. 112,25 G Wester .. Cns. Alk. 207, 50G Westf. Drht. Ind. 166, 25 b do. Union S.-P.! 21, 106 Wiede Dampfm. 413, 26 bB Wilhelms hütte. 166, 25G Witt. Gußsthlw. 2lb,bobjG Wrede, Mälz. G. 76,00 bz Wurmrevier .. ö — , ; 1000 74 00bz G Glückauf ... 108, 106 ellst ⸗Kb. Wldh. 4 1000 — — do. conv. . 1690, 00bz G Greyp. Werke ex. 92, 25 bi G Berichtigung. (Amtliche Course.) Vorgefestern Gr. Lichtf. T. G. 119, 606 Luxemb. Pr. Henry pr. ult. Seyt. 49,503. 30bz. — Gumf. Echwanitz 114, 90bz Gestern: Ung. Goldrente gr. 98, 90bz. agen. Gußst. ev. 7ba l I3. goal 14 50 bi e Maschinfb. 1000 77, 40 b; einrichshall ino sooo 79, 0O0bʒ eff · Rhein. Bw. bo i jb as arlzr. Hrl. fr. ho0 79, 00bz G n ihr . — ö önigsb. Masch.

chen h B Nichtamtliche Course. Kani gen. Pfd. 136,75 bz B do. Vorz. Akt. S6, 00 bi are , e, 2530 1063 Fonds und Pfandbriefe. Ley ⸗osthl. Pap 587.00 g. J. 8 Ta. Stude jn Lichterfeld. Gas., 100, 008 Altonaer St. A. 5 IJ I. 7 50Q0σÜ500042583 Wass. mu. T. G. 15 246, 265 G Fharlottenb. do. 311.1. 7 500σC–1090910160bi G Lindener Brauer. 221 1765, 00 Gottbufer v Sd do. 35 1.4. 10 560909 - 500 96, 06 gythring Gissnmn. 0 B4„iobjG6 WVuisburger do. 3 1500. 1900 —— NMasch Inh. Bbg. J 59, 00 B ildes heimer do. ö 1000 - 200 95, 900 Mech. Wb. Zittau 13 ainzer do. 2000-200 — — Meckl. Masch. ev.

do. do. 4 2000-200 — — Möbeltrges. neue 0 Magdeb. v. l do. 000 -= 200 93, 10et. by G 6 Stet — Mannheimer do. 1000- 200 - — Brauh. e. 0 Regensburg. do. 000 = S00 85, 008 2 Spandau v. l do. 1000 - 200 102 00G 4 Weimarische do. 100: 00 — . 0

3

5

D— O OOO

35 od g2 0oet. bi

— —

2 2 6 S b SC t-

2 —

3. S 00

8 .= C GX G S N Q QQ 0 0 Q- C= 2 = = 3

do oOo oOo R

r — —

4

3 . ö 4

2000 - 100 1(00 75 bz G Geraer Hnd. u. Kr. 17,50 bz Wiener Unionbank SRI 200 fi. 1 - — Arenbg. Bergbau . 494 906 emmoor Prtl. C 4

113 50 do. pr. ult. Sept. . Wer, 1 ; 73, 00 erbrand 4 4 77 50obiG Württ. Bk.⸗Anst. 7 71 600 Datz, agerhaus . S6 00 ibern. Bgw. Gs.

hs, Wirt. Verchatb., s fl, ö Se, den. g e, , g. 1 Orligationen van Tanten, dor . — lad 6 d .

* 2 — den

— SIS] 1!

82

zh -= 30 g5 7 b; do. bo. neue 1M 3000- 300 92,506 Bank ⸗Aktien. 2 Komm. ⸗B.

0810

t-

79, 75 6 120,006 142,006

r 00 1 83. er

3000 - 300 91, 70 bi G (Hina termin 1.1. zu 4“, aupgenommen Reicht bank: 41. o 1. . b. Hyp. Bk. ð o / ; lob, lobz G u. 1. 7, und Rostocker Bank 1 1.8.) annov. Bank.. 3000 - 10909 101, 00bi G Div. pro 1890 Stucte ju M ternat. B. Berl. 3000 - 100 94,00 bz G Aach. Diskontog. do. pr. ult. Sept 3000 - 200 110,506 an gg u. abgest. 57 1000 Köln. Wechslerbk. bᷣo0o0O -= 200101, 30 b G g. D. Hand. G. 6 300 Rönigsb. Ver. Bk. 300 siol, 30bzG do. conv. . —— Leipniger Bank.. 1000 - 200 93, 1l 06 Amsterdam. Bank 200 fl. holl. 149,75 B Leipz. Kredit · Anst. o 00σ 66500 192.6506 Anglo · Deutsche B. 300 —— gLüb. Komm. Bk. ev. 2000-— s 500 C — Antw. Centralbkt. 300 Frt. 108,606 Luxembrg. Intern. 2000 - 200 101,003 Badische Bank ev. 306 — Magdeb. Bank⸗V. 2000 - 200 92,50 b . I. u. W. ev. 300 — — Magdeb. Priv. B. 1500-715 — — S.f. Epritu. Prod. 600 62, 00bzB Maklerbank. . .. 100, 25 bz G Barm. Bankver. . 600 — — Mecklenb. B. 40 0/0

83, 106 Baseler Bankver. 500 Frs. —, Mein. Hp. B. Mg

100,80 bz G Bayer. n . 200 fl. sũdd. —. — Hp. B. ark. Bk 600 1156,30 bz G Mitteld. Kreditbk.

Berg. ö Srg. Mk. Ind. Ges 600 — — do. pr. ult. Sept. Berliner Bank.. 1000 io, 8obz G Nat. B. f. Dtschl. Gerl. Kassenverein 1 3000 1134,06 do. pr. ult. Sept. do. Handelsges. o 1I0o00 u. boosl3 l, 0b G Niedersãchs. Bank — — do. pr. ult. Sept. 131,60, 106, 00, 40 b Norddeutsche Bk. 101,40 b36 zo. Makler⸗Ver. 1006 29, 106 Nordd. Grundk. B. 33000 - 150 101,406 6G do. Prod. u. Hnd. 300 —— Oberlausitzer Bt. ug. Henckel (105) Börs. Handels V. 158,306 Desterr. Kredit. P. — — enckel Wlfsb. 105 Braunschw. Bank 104,756 do. pr. ult. Sept 148, 75a, 60ëâ, 0b] Hibernia Bergwk. do. Kreditbank. — — bo. Laänderb. abg. lIse Bergb. rz. 102 do. Hannov. Hyp. 101,50 bB Aldenbg. Sp. Bk. Kali⸗W. Aschersl. Brem. Bl. Mrtft. Ognabrůcker Bk. v. Kramsta ... Bresl. Disk. Bk. Dftfries. Bk. 6 O0 Laurahütte Part.. do. Wechslerb. Petersb. Disk. B. P. Louise Tiefb. ¶ 00) Brüsseler Bank —— Bk. P. —. Moll. & Hollb. 105 Ghemn. Bank⸗. 101. 75bz Bk. Naphta (Nobel . 9l, So G ofener Nolte ⸗ Gas.... — — euß. Boden. B. 61 Nord deutsch. Lloyd . r. Ctr. Bod. HM ; Oberschl. Eisb. 105 260fl. südd. — — r. . 1 . do. E. J. Ch. (100

H. V. A. G. as * 2 ePart (102

S 2 2 =

o X OO,

ö ö —

. z ' is. W . , n 90 110,506 Bank. f. Driental. Eisenb. ö 4511.1. 7. 97,75 G . inn ö ; 1 122,06 5 st. Farbwrk.

83006 Ohligationen industrieller Gesellschaften. do. Fl. Thierg. 1. — zrderhůtte alte 0Qad92, Su 93 bi 8.5. 8. Tm. Stuce zu A. Gs. ; 206, 003 G do. conv. 97, 66bz G Allg. El. G. xz. 1004 1.4. 10 1000-500 196,306 ö Masch. ; 121,506 do. St. Pr. S4, 0bz Anilin · Fb. rj. 105 4 I.4. 105, 50h Gkl. f. Baz. Al. Gef. J 1894 9908 . Wagenb. 121,896 Berl. Hot. G. Part. 100,506 ö V. . 125. 10 bz G üttenh. Spinn. 170,75 bz G do. do. 1890 100, 60G do. ; . 63, 1096 6 Bergwerk. 114,506 Berl. Neust. 93 105,506 do. Clect. Werke 161,50bz G owrazl. Steins ö Boch. Gußst. ( 03 101, 106 do. Gub. Hutfbr. 118.25 b G In g e

104, 60G Buder. Eisw. 02 1000 -= 200 102 bοGéG kl. f. do. Holy · Gompt 3, Ih G Jeserich, Aephlt. k— 110 500 35,75 G do. Sot. Kaiserh. 106, 50b G Kaliw., Aschersl. Dess. Gas (105 1000u. 00 — — do. Imm G. abg. 430, 006 Kapler Maschin. w , 3 . do. Futespinnerei S8, 006 Kattowitz. Brgw.

o. von

8

ST III8II

7 23 NQ do e O d S * CQ —— O O er

— —

2

do. XV. 4 Dtsch. Erdsch. Obl do. do. 3 DVtsch. Hyb. MN. VI. do. , do. do. ev. do. do.

Dretd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

123

—— — — — 8838 SG S8 **

— * — —— do O =

S — 2 Ode = 0 O

— * — D T G LLC LL L. - Q Q , , d d& -= = - i-

272 113,75

wet-

— — — —— — — — ———————————

21 2 . — 2 — 0 0 Q 2 —=— 1 deo C C O O 2 * 3 —

K — M

190,006 93, 75 B S2, 00B 93,50 G 47.256 111, 006 70, 29 G 2535. 006

14 80bzG

—— — —— ß 8 g *

= 8 U 3 R R R , - s LL i

,

3 8 d . .

„ —— — — — ——— —— —

E K KLLRFLCLNL

— SI ——

a

— — 2 — 2 — — SSG I GIIIIIL IG,

D

—

8 M G N, ö —

W S8 & o os l 35 1 — t- ct — de — Y st- — — de O Cc OO O

do. do. Mckl Hyx bk. rj. 1265 , do. Hyp. u. Wechsel Meininger do. Prãm. Pfb. Nordd. Srdkr. ed. Nürnb. Vereinsbk. Vom. Hpb. L. xz. 120 og Lx. 100 do. conv. x. 100 4 do. III. TV. neue 4 do. V. VL. neue 4 do. conv. 1j. 100 35 1. Prß. Bdkrd. rj. 110 5 do. III. I. II.xz. 100 5 do. IT. 3. 15 41. do. X.. 110 do. IIl.Illl..xʒ. 100 XII. xz. I

pr. Etrlbdł. cz 106 do.

* CM — Q - — C O -=‘

r

S = — 8 D C D SJ K k - — — — —— ——— * —·— —·

— —

— ö B B 8 2 6 ö

10000u400 — — do. Lagerhof 71, 00bz G Kaufm. Knstdrck. Donner smarckh. . 1600 — — do. do. St. Pr. 1000u. 500 do. Masch. Bau ; do. Neuend. Sp. 300 ? do. Pappenfabr. 1000 do. Spedt.⸗ Ver. 1000u. 50099, 75G kl. f. do. Wilm. Terr. 2000 -= 100 100, 30bGkl. f. e n Brgw. . Bielefeld. Masch. lol, o G Bis marckhütte 1065 00 SochBgw. z. C. 2 72, 10 bz . Przll. Bo . Gußst. — 11440 Körblsdorf. Zuck. do. pr. ult. Spt. 14, 0a 11375 ai 4bz Kurfürstend-Gs. Bonif. Ver. Bgw. 15 360 117, 00b(B Lauchhammer .. 300 12,506 do. conv. 600 — — Laurahütte. 1 600 89, 75 bi do. pr. ult. Sept. 7 ooo / oo 110 756 Leopolds grube . 600 167,75 bz Leopoldshall 1ͤ005 100 * 1000 136 Hoh do. dx. St. Pr. b00σ 200 100, 106 kl. f. W. F. 1 300 156, 00bzB Lichterf. Bauver. 1206 — . it 5 660 36 io G Zudm Acʒwe & Co. 1000-500 io, 60G do. Straßenb. . 6 1 400 13200 Souise Tiefbau ev. 3000-200 — — Brüxer Kohlenw. 1 100 fl. 93,25 br do. do. 1a. 106,006 Butz ke Co. Met. ⸗ 7h 00bi G Mrk. 2 ö. . ? ö

104, 00 Kette, Dpf. Elbsch 229,75 bz Kevling u. Thom. —— Röhlmnn. Stärke 9h, 50 B Köln. Bergw. .. — Köln⸗Müsen. B. 137, 00 bz do. do. conv. 130,506 König Wilh. ev. 136 25G do. do. St. Pr. 127.006 König. Marienh.

C - C - — C „ W = XQ Q 2

— W —=— C b CO — O

Drtm. Union ¶ 10) e,. Elberf. Farb. (105) Iod, 6obi Erdmannsd. Spin. 1104109, 25 bz Erin, Gewerksch. . i .

r. Berl. Pferdeb. amb. Amer. Pckf.

29

— — — — — 2 6 — — 00 0 — —

k

— 8 8 * 3

22 * n

281991 SI 20]

ö — — O D

— — —— — — ! — — — —

C P R e ,

77 3.3.

200 — —— 0 M O Oσν I & O 0 O O & , O Qο 0 S

C2 — — 02 —

4 4 4 5 1.

* de

IL 1. . L

D

2 — 2 — — 2 2 — — = — 2 2 —

4

8 2.43.

C 0 ˖ - 8 SS 3828888 228

1000 892,00 ebz G rankf. Brauerei 600 102, 00 bz G elsenk. Gußsthl.

— 8 C K K , - --

—— — — do S

8 * 8

4 4 9 4 5 6 4 4 * fr * 4 4 4 4 4 4 4 4 4 4 6 4 4 4 4 4 4

— —— O O O

21 —

— — E & ,

— ——— 28 — 2

S II ILæxIII S- SSIIIII 212

— w 83 0 G rn X 2 = 2 — 2

e , . n (

1981

99,50 G 230,006 200,75 G 18A 5G 310, 00bzB 94, 008

10, 70G 65, 006

42, 006 65, 75 G

2 * — ot - t- r 1 8 22 de 11101-2511 ? * Se - D . 3 . 3320 Ri

do 2 821 2

* L= = 6

1000u. b0O0 00,8063 1000 101,306 1600 — —

boo u. 200 102,90

820 I02, 00 bi G

——

O M M — C —¶

—— —— l 8 8

ü — — .

— — 821 O

— * 2 — wr

. 88 SS - G ‚, - , = . m. =

83

C . ,- —— 2 21 2 — — 2 — 27 — 18090

2 — 2

wor-

9 I-II zCCIIIICIIIILISCQL1S — 11III8I0

Toburg. Kreditbt. , e Lom. ⸗B. Danziger Privatb. Darmstadt. Bank do. pr. ult. Sept.

883 D 2835

.

. 221 k ec OoOd M- Q M

rere ,,,

do. do. do. Comm. O pr. Sy. I. B.. do. VI. 1

59 80G od, 00 b G

S es] 20800

* 87 S Ct.

3

— — — — — — — — —— —— 2

Ir n gn, lor 8] 1000 siz6 sz e, volle 3 ler Grub do. pr. ult. Sept. 1285, 004127, 60 bz do. volle l 891 -. Schultheiß Br 105 Drmst. Zettelbank 0 *. 300 — — 8 Solvay Oblig. ..

2 *

— O 2 M or

do0 u. 200 - — Cassel Federstahl ; 132.25 G Mrk. Vw 1000 u. bob loz, 0b G . Werkzg. ; 1085. 75 bj Magd. Allg. Gas ho000 - H 00] — — Gommern. Bgw. ; 6 do. Baubanl 1000 103,756 do. do. con. ; 24. 00bz G do. Bergwerl 1000u. 60, 75G Goncordia Brgh. . 115,561 do. Straßenb. 600 Iloh, 2bet. bi G Consolid. Schalt. ; 166. 75 bz Marte, eons. Bw. 766 S D837 55G Gourl Bergwrk. . . Marienh. Kotzn. sl. S. , 13. Dannenbaum . ö Massener Bergb. 227 7b, Bd, Sohi Yee, Tn ger,

m, . Danz. Selm. Att. ( ; . n. do. St. ⸗Pr. . . ⸗ *. 63 dd / ba oh . ; PHenb. n. Schrort do. Fute⸗Spin. ; do. do. 86

36 do. Spiegelgls. 1 600 196, Mixu.Genest. r d di G . i e

8838 S = O.

x — 2 — 2 — — O

Deffauer Landesb. 33 8 300 136, 25G eichs 3. 142,75 br Tiele Winkler 14 0, ? Deutsche Bank.. 10 10 600 144,606 Rostocker Bank 60 63, 00 Westeregeln All.. do. 4 versch. S000: 101,00 b G do. pr. ult. Sept. 144, 25a1 43, 75 b Russ. B. f. ausw. S. 2650 Rbl. Y. J — — Westf. Grbv. P. O do. 37 ch. S000 = 100192, 80 b G Dt. Gff. Hahn bob 111 8 300 L— — do. pr. ult. Seyt 67, 30 bj Zoolog. Garten.

Var Rr ar 7 De d F 77 i Dentsche Eisenbahn⸗Stamm⸗Aktien. DOstyr. Südbahn. 3 600 A 76 50 b w 66 . a n n,, zo I woe ür oh .. 3 n i ö aalbahn .... — 50 bz

, . * h . Stargard Posen . 41 1. 300 4 192,308 p; ult, . ; sSasn. gi / 1712595 Weimar · Gera.. 9 ; 300 M. 17 50bi G Gray Kösl. St. A. 7 ef 1601 306 Werrabahn .... 3 ö 300 4 74,00 bi G Kas⸗ Oderberg 4 ie ner agi . 36 bo. p. ult. Sey Maar h ud. gan. 1 1 Dorta. ron. 6 1s gbr G ö . 10l. Lott. Vynnergm. lite J r ,, a n , m,, Ans läudische Eisenbahn⸗Stamm nnd Stamm-⸗Prior. Aktien. p uf 361 od iMi2i . 9obi in ö 94 ö. e m n n. , , ,. zii d Alteectzbahn. ] 1 — 6 si4.7 J 20 g. S. Beos SGähtel Watch é 4s 1 114 060 s. g. ,. er wr, . 83 s sotzz. Hen. Hagensze. . — loi So ßrh;. ufig, æ ißt 29 3 in aba n. 6 fl s. B siiß 5 , de e gt. o bon, gobn Ng do pr nt. Spt go gha oel a6 ob oil d Gag. 8 ö , , . . . T. h 6p) ö Heft. n aß 11.7 . ,n He er , 1. sioee xooss z obi G zi T. mr n e, n, ge, ed ob, Kline e, u wb R.. Vo s. 6. a. r' hr en, sil srl! 14] vo s. 8. eggs 3 , , a d B. 1 Main · Subtoigi 4 da 11 : Bog 9 bj do. p. nst. Sept. öl gagꝰ obi Du ffeldor. Wag. 1 1000 i do, Oo do. loyd 11

17

81 * —*

S ö

—— 88

*

2 —

kö

0 = — — 88

zoo / iooo sl,!

1

—— —— — —— —— — —

S2

1000 —. Wiesbaden. do. 3 2000 - 200 - — aooo / oo 229, 00b) Dam. by · hebt

1000 95,506 do. o. 1000 nn . , ; 600 83, esterr.w ng. Bt. ; w n, , ö den n m ihc obi, ge, ger n, n 1000 3 964 Eisenbahn⸗Stamm⸗ n. Etamm⸗ Prior. Aktien. Rauchw. Walter l

133 6 6 Dididenbe vr ö ? l sů xa tna u ͤ

og Hoa Job; Brunn oral bahn 7 bisi ] J. BG 's io bi Sãchs. Gußfthl 1000 16M b en dn , . . . ooh 5 . ö . 1 1 o eg r?

—— —

bho00- 200 — — zb. 266 ](— — 500 Fr. — — edo 100g. 3. = 4

—

* = 2 —— — 80 8