nm ; 1 * . . . . D . I n nem k , we , ems

200 S. S5, 40 bz kh Nrdosth. 68 61411. . 00 Frs. 125. 265 bz . . 100 ö. P. 94,50 bz 1000 fl. holl 129 60 b; do. p. ult. Seyt. 126, 104, Wand, noh 8 1

15 Rh M. —— 100 4 d 29 b G * 3 z. — 3 W Fr ar. 125 Rbl. M. bo Frs. 129 166; chweiz. Unionb. 5 44 4 1. 500 39. 89 bz . i. 6 lia z g 26 bj do. p. ult. Sept. 39, oss, S0 by

8

— — Galifornia Oregon 104. 90 ann ,. ti. ids Jo, poet. b B 1896 —— ö 1897 5 do. iss 67, 25 B 9. 2 ö e. — — cago⸗Burlin — Denver Rio Grande. 62, 50 b; B Illinois Central 2 Kansas⸗Midland 102. 30b; Manitoba (St. Paul M.) Northern ⸗Pacifie J....

do. II..

do. II..

do. do.. 86 . f. Railw. Dreg. u. Nav. Gps.

St. Joaquin Valley .. South. Paeif. of Californ. St. Louis Ark. u. Texas J. 635 u. 125 Rbl. M. — — a, . S. . M

625 u. 125 Rbl. zr ,. achen⸗Ma 1 che Eis enbahn do. kleine ot ꝛdbahn do. IT. Seri gb, Italien. Eisenb. ⸗Obl. gar. 10060 160 Rbl. P. do. do. kleine 16900 u. 500 S do. Mittelm.· Obl. strfr. 2000-500 . König Wilh. II. Niederl. 1000-200 Mex do. do. kleine 600 M ,, 600 S0 DOeste de Minas 2h00 u. 500 Frs. —, Portugiesische eli. 6 1000 - 500 S do. 200 Min . di shrꝰ 3 z * 200 Man ; do. kleine 200 Rur ien Centralb. 1880 5090 u. 200 Mer do. do. 1883 200 Man , do. do. 1836 625 u. 125 Rbl. M. do. Nordostbahn. 625 n. 125 Rbl. 1 Serb. Eisb.⸗ Hnr. JLit. A. 125 Rbl. M. do. do. it. B. 1000 u. 100 Rbl. w j Sizil. an . steuerfrei 100 Rbl. M. Sůd⸗ 2 e . ; ; e ö Trans vaal 9 gar.. do. do. 188

Meckl. Friedr. . an, m . 2

. r Zwgb.) do. Stargard⸗Posen

dum n, , . o.

L 41

doo - S00 A DOest. Nordwestb. gar. . 300 , do. do. Gd. zooo = 300 A do. do. . 5 3000 - 300 Æ Oftrau⸗

300 n. 150 AÆ = sen⸗Priesen 1500 - 300 A aab⸗Sedenb. Eld. . 1500-300 AÆ i n,, 600 A Gold · 1000 u. 500 A udo B. (Lom) 500-50 4 do. do. nene. 1500 - 300 A do. do. Gold gar. S090 u. 100 4 . 2 f r* ö. Gold) ag. ⸗ Gal. Ver gar. . . . . gar. zooo- oo — o DO. gr. 1000 u. 500 Æ 101 2566 do. Gisenb. Silb. Anl. boo (io AM I, SG Vorarlberger 100 Mar 9l, 006 1500 u. 300 ÆA — — ö 81, 80 G

h 38, 40G 300 105, 30 300 97, 10 b G zoo u. 00 Æ 8665, OCobB gr f. mat qe n Asow 5 3000 u. 600 4 85, 25 1 ö 9, 70B kl. f. gurst · cd b 000 — 200 fl. S. Losowo⸗Sewastopol ... S. Noßco Jaroslaw. Mogco⸗Kursk Mosco⸗Rjäsan gar. .. Mogeo· Smolensk gar..

2 53 = —— 2 S = — 6

* — X 22 2

ö

r

n

28

8 &

S3 83 =- 8 d

T 6 . ö

002 22 nn,

3 de S 8 2

Werrabahn 13804 — 86. Wismar ⸗Carow

en, n gar.

ohnd hordb. Gold⸗Pr. an,, (Gold) Obl. ͤe enbach

o

do. ö do. Silb. Pr. do. Gold ·˖ Pr. Dux⸗Prag Gold⸗Oblig. .

do. 19 EGlisab. Westb. 96 strfr. do. do. strpfl. do. do. strfr. 0 3 Josefb. Silber ⸗ Pr.

*

lob set. bʒ G 23 65 bj 110,406

102, 75 bz 0 bo G

—— 22 —

= * S8 — — — —— Q * —

n c O Oi Cο t M,: OM CK = — LL

= — — — 2 2 0

= — — 82 r V — rr

82

n , , , . 2 3 — 5 4 1

— 2 dN QO

21 * *

2 0 20 — 2 — 1 — — 5

de

2

e . . , . , , , , ee, ,,

11 8201

2 7 — d SO

ünftirchen⸗Bares gar. 5 altz. Carl Ludwigb. 1881 4 do. do. 1890 451. Raiser Ferdin. Nordbahn o . . 185 gar 4

. ö Pr. ö. ; h. 6 r. Cronyrinz Rudolfs bahn. 4 do. (Salzkamr. Gold 4 fr.

C — O O

* *

20 * — ö 125 Rbl. M. 66,75 bz . ; oᷣ00 Lire entsche , e, 125 Rbl. M. — — do. p. ult. Seyt 4 46 44 2. ag p. ult. Sept. — — 12500 -500 Lire 192, 66 Bresl. Wrsch. do. 1,8 Nuss. Sũdwb. gar. 3000 - 100Rbl. P. . Irf. do. p. ult. Sept 97, 25a, 0M, 25 b; Drt. Gron. G. do. 3000u. 1000RbI. P75, 50 B K 8a abi 3 * 3. 1000. 100Rbl t. 3 * . 3 z respol u. —— rt. ; r. Südb. do. ,, n , . n . 83 Wars Wi tJ. ö Io poð i n,. od yhaꝛoh vba os. n bᷣ 18 5 , Rer. Gera b. Egestorff Salzw. 7 1500 enb. Beb. 6 5 600 B58, 0b k und 55 ationen. D od . Bon A e Industrie⸗ Aktien. Elberf. Farbenfb. Ih 17 looo ᷣoeo . G. J Car. 9 11 1009 120 00bz6 8 Tm. Stud z ö I6206 = 465 16010. 83 Ooobi cDwoidende ist cent. fur 1go / vo ref. 16oo / oꝛ angegeben.) Eschweil er Brgw. 300 166 Jö b; G Opp. Porl. Cem. 6 is eo / oo Sb, 00et. bz B 18 3 6 ß zther Ma 1ooo zz bob tr, Haff. Hef. Conr. od goõbi g ant atttier. Div. pro 1888 1896 8f. 8. T. Stade zu 3600 u. 1990 . Adler L. 10 ioo / iso -, — raustãdt. Zucker ioo / Soo lb 7, 00 B hön. Bw. Lit. A. on , , . m abi zö iz oo reund Masch. c. 1a / so = do. abgest. Kieler Bt och 1 83 — Bock os. Sprit. Bk. — 4 ho0 Lire 238, 50 bz aggenau ECisen. 1000 6 00 G luto Steinkhlb. 8. 4 10009 199 s. n boo IG oö. Gelfenkrch. Bgw. undo go ll. 5o0biG Do. do. St. Pr. 169. 10bz ealerchitbant 811 o 8. 25 G Rhn.⸗Westf. Bk. 6 = 4 4

= 332 3388 = 20 22

8 S0

w de de

X aS S I III

rot

8 . der / . , . , . 5 82

x — — — —— —— —— — — ——— — — —— —— . 3 . 1

1235 Rbl. loꝛ. 5 ob G 500 —ͤ ne, ,. Westsiʒil. St. . 6341 1.1 1 0 Lire — — . Ig ob aun Ce C' Co r 5 Ital. Mit terntcce z do. do. große 200 Frs. Marienb. Ml. do. 7öõ, HQMa, 25 bʒ . do. do. kleine hᷣ00 Frt. 60 Rbl. B. — — soh zop , 8 i , , 1d sis Gᷓsõ Erdmnnsd. Syn. 61 500 do. Portl.⸗Cem. 8 1000 88, 00 bz Spring. Valley D.. ) 1. 1.74 ö 63 7 l= — 1000 Erz. oi 16h B viewer ves usa sec 6 Re, en, n, onrb. Gun mif. 300 76 258 aucksch Mafch. Erf. Bnk. 66 o,. 7 654 1.1 h00 Lire 1ooo / soosõ0, 0 bz rister & Rohm. c. 3600 72, 00 ietschm., Musil 660 reuß. Leihh. ev. 109 gl. h sebein .. 1000 59, 75 b; G do. pr. ult. Spt. So, 75a 5l. 60 bi Pongs, Spinner. — Sãchs. Bankges. 4

1000 72 006 reßspanfabrik. 750 72, 006 avensb. Spinn. 1500 97 256 Rednh. S. P. Lt A 97,25 G Rhein. Nfs. Bw. . Hoc bB 3 Antracit. 12, 0906 Rhein. Sthlwrk. o 5 g Riebeck Montnw. l. 00G Rositz. Brnk. W. 115, 00biB do. Zuckerfabr. — Sächs. Kammg. 131,008 do. do. Vorz. Akt. 21,00 do. Stickmasch. 141,25 b G 4 in. Brk. 103, 106 do. t. Pr. 103,25 bz do. Wr ? Fabr. l06, 00bzG Saline Salzun , bb, 20 G Schãff er C W — — Schalker Gruben 46, 00

126, 0063 G 97, 25 G I 99, 23 G do. Portl. G mitf 1600 / soo 245, 25 B do. Kohlenwerke 0 600 126, 165 do. Lein Kramsta 400 417 50 bꝛ G Schulz ⸗Knaudt 100 / cool 16 50bjG Seck, Mühlenb. 180, 40 bi Siemens, Glash. zo ĩ8l/obʒ Spinn und Sohn 127, 60 bz Spinn Renn. u Co 11,10 bz S 4 39, 00 bz . . SI, 75G rd. an, C. 1603 Oo bz B 3 Ch. Didier 141,00 do. (n. Dampf. C. 149 16 di do. Straßenbhn. àl148, 903149, 30 bi do. Vulkan B. 147 Hobz & do. do. St. Vr 7,50 G Stolberger Zink 27h, 50G do. St. Pr. 12, 566 Thale Eis. Et. P. 2õ Ober. bz B Thüringer Salin. 44,25 b G do. Ndliu. St. J. 166, 0B Titel, Kunsttöpf. 6. 6B Ung. Wff u Mun. 107, 00 bz Union, Chem. Fb. 29, 80 bz J. d. Lind. Bauy. 116 25 B Veloce, It. Dpfg. Vr. Köln⸗Rottw. 136 5b 6 Ver. Hnfschl. Fbr. — — Vikt. Speich . . G. 121 50 Voigt u. Winde. . Volpi u. Schlüt. 2,60 bz Vorw. Bielf. Sp. ö. Wester . Ens. Alt. Westf. Drht. Ind. SL Io bz G do. Union S.⸗P. 21, 006 Wiede Dampfm. 13 00 Wilhelmshutte . 6 165,25 b G Witt. Gußsthlw. 1 215, 00bjG Wrede, Mälz. J. 44

n g, ö.

andrè Wb. S n. 19 zöho n. a0 . ; 3 zöbs S6 vis. ö

D

180 / zoo 105 75 bz 9. Mar. Hutte 600 138,00 6 do. kleine gl, 00G do. Stamm · Pr. 2398,50 b; G do. kleine 120, 256 Germ. Vor ⸗· Akt 209,00 B Gerres hm. Glsh. 26h, 00 B Giesel, Prtl. Cm 130, 006 Gladb. & S. Bg.

115, 90 ßk6 Glauzig. Jucerf.

S9 So G Görl. Eisenbh 8. So bz 6 do. Mas . 112 00bz3G Gr. Brl. Pfdb 109 256 Grusonwerk. Samb. Amk. . 9l, So b; do. pr. ult.

—— ambg. 5 149, 75 b;

ann. Bg. StPr. zoo / ioo 223, 00 b in hach. 1000 —, do. conv. do. dog! ö

do. do. Litt. B. 63 Dmpfsch.

123756 Schwrʒb. Bd o/! 77 8 39, 60 bz B Vereinsbk. Berl. 0 100 56 bz , . Obligationen tudustrieller Gesellschaften iroshbi G Srl gicher, nm 103 4 11. 7 1000 u. bogs-=, S1 35G Brl. . Bʒrse 103 6 1.4. 10 sööboz Soo zg zs So bz G tsch. Ahh. 13. is ᷣ 53.75 bz G Dortm. Ber aug. S2, 250 ö Br. 2 S7, 25 bz G erm. Portl. C

144, 005 Jönigsb. Pfröb. 6 144, 00 Ruff. Maschinfabr. 6b 3725 36 In Liquidation befindliche Gesellschaften. ) 86, 566 a rücgez

ö eh; 6. Bauges. f. Mittelwohnung. oo Mt n sz os

In Liquidation getretene G ä. ft den fr 5 . zehandelt; ist n lu erfolgt, ö ite, . ẽer . 33

,. Indnstrie⸗ Aktien. 17, 10pʒ (Dividende ist event. für 1868/90 resp. für 1890/91 angegeben.)

136, 006 Dividende pro 3 63 7 , eta n a

Aachen Höngen. Do, conv. Alfeld ⸗ Gronau. Allg. Hãuserbau. Anhalt. Kohlenw. Annener Gßst. ev. Ascan. Chem. ev. Bauges. City ev. do. St. ⸗Pr. do. Ostend. Berliner Aquar. 62, 10 b G do. Cementbau 124,006 do. Cichorienfb. 119,25 G do. Lucknw. Wll. b7, 106 do. Wkz. Sentk. 81, 75G do. do. Vorz. Akt. 92, 30G Birkenw. Baum. — Brnschw. Pferdb. 123,90 bz Bresl. Br. Wies. e 14,506 Brodfabrik ... 70,256 Carol. Brk. Offl. 152,50 bz Centr.⸗Baz. f. F. — — . k . 1750 b1G do. Färb. K 127,25 G Contin.⸗ f 96,75 G Cröllwtz. Pap. cv. 19,756 Deutsche Asphalt 143,506 Dt Ind l G S. 82. 90 bz do. Verein. Petrl. 1200/30 113, 10bz3 do. do. St. Pr. 300 39, 006 Eilenburg. Kattn. 1200ñ2 300 68,506 Eppendorf Ind. . 500 116, 25G . P

2

A= d — — 22280 — — — =

n = — — 124 *

S*.

111i bill il eil

— * 2 2 — — . 2

7 D - —— —— — — — — —— — — — ——

. 2 2 — 2 2

2 2

ö r KCK CL L D G , & &, , „ & R, -, , , , s- -

w — — — — — —

— 2 1 41 1 S222

6. 964 ö. Maschk⸗Morezansk gar. . NRybinsk⸗Bologoye.

do. II. Em.

Schule anon ar. . eine

Gidwestihzn ; Trans kaukasis * gar. ö. er. e . arschau⸗Terespol. gar. do. kleine . 10er do. her

do. e

n 3 önbS

5. ga e. 9. Spand. Berg rg Tivoli .... 3. Unison Gratw ö. Vereing eonv. 360 ö. do. St. Pr. zoo), 36. Lire Victoria. ..

re

Bergische .. e,. uk. Dortmunder.

gl hitan te Söz gar.. 15 RblI. M. do. do. 1656 3 Jarskoe⸗Selo 125 Rbl. M. Wilbelm⸗Suxembg. Bahn

oefeh

Rhein. Pyp. Pfbr. 4 3000 -= 100 - — Dt Genossenschbt. 120, 806 in,. e Band. ͤ 116,50 bz B . . , e sg n, d, ns, nn, , nz, ö , n ö . . do. ; 25 bz pp. 0 , ank V ‚25bz kl. er Deutsche Onpotheten· Pfandbriefe. do. Eommun. Oöl 3 11. ib ioo Hoc s 35 h ern sche Fiat. Bf . ö 1 Wiegb. Kron. g. J. 3 Tm. Stuae zu * Schles. Bodenkrd. 3000 - 190 103,206 Die konto · Comm. 171,50 bz . Kreditbk. . Anllin Akt. Ges. Anh. ⸗Dess. Yfdbr. * è 1.7 3000 2001100, 606 do. do. rj. 110 3000 - 1501110, 235 G do. pr. ult. Sept. 20a, zba7 la7 , 10 bz 3 ult. Seyt A. G. f. BSauausf. h Braunschw Hann. . 000 - 200 100, 19 bz do. do. 3000 - 200 100408 Dortmd. Bank ⸗. 360 102 506 Vr⸗B. Hamb h Mo r . Adler Prtl. Cem. 5000 = 200 92, 20 bz do. do. J. 3000 - 2001 93,306 Dresdener Bank. 132. 60 bz Warsch. Komm. B. 9 ? P. Admiralsgartenb do. do. II. 000 = 200 93, 306 do. pr. ult. Sept 132 50660bz Warsch. Disk. B. . P. — Allg. Electr.⸗ Gs. 00 112,30 b; Btett. Nat. Hp. KVr 3000-150 - — Dresdener Bk ⸗ V. 111,756 Weim lr. Sanz cx 25, Angl. Ent. Guan. 100 110,306 do. do. T3. 110 3000 - 150101, 75 G do. Kr. Anst. f J. u 3 — Westfälische Bank bo. pr. ult. Sept. 300 1907, 19h do. do. . 110 3000 = 200 9, io fen. Kred. Iln 115, 00bz Wien. Bankverein ; n , eint.

300 104, 50G do. do. x. 100 3000 - 200 198, 00b3 G Geraer Ban b 9, 75 bz do. pr. ult. Seyt. , 390 ae ds. 1 Güdd. Bod. ⸗Kred. 2000 - 100 100, 69bz G Geraer Hnd. u. r 17,50 bz Wiener Unionbank 3000 — 3200 95, 90 bz do. do. 4. 10 2000 - 100195, 70 8er Privatbk. 113 25 bz do. pr. ult. Sept. 3000-300 — — Goth. Grndkr.· B. 77 So G Württ. Bk. Anst. 3000 - 300 95,75 G do. do. neue 4000 3000 - 300 92, 606 Vauk⸗Atktien. amb. Komm. B. 3000 - 300 91,75 bz (Hinztermin 1.1. zu 4*/0, außgenommen geicht bank: 416. *I. 1.7. b. Hyp. Bk. 80 so

C — C C

—— — 8 = — 8 DOS 61

— 87

cCed S L . . n d do =

— — — ——— — — 00 — 2 — 0 —— 2 o

2 SSS d SS 388833838

n r, ö trpfl

Mährische Grenzbahn. . 5

Nahr. Schles. Eentraib.

Desterr. Ung. Staatsb. gar. 3

do. do. gar. v. 18743

do. v. 1885 3

,, g. 3

Chotz. Neus. I. If.

do. Gold. ⸗Pr. 4

Lokal babn⸗Obl. . 451.

do. Gofd . Pr.

— Q 3 —

. 11 S. et-

S = .

2 = E E d , , e , T e e , - ', o , = , , =, d =, = e = = , e, e = , = m m m , — DO

, ,.

— de 221 —

C & , oO 0 G

8. . S . —

O —— —

2 3 5 —— — — — 2 — —— — 7

— 20 O —— —— — Q — 8 —

——— — — 2 —

= D 0 0 90 80 80 2 —

28 . K P L D D ,

S 838* 33328 S — OQO —

2

1 Sil 11S

—— —— 2 —

Harb. ⸗W. Gum. 2 ar. rt. Brückb. c. ;

* doe O — O we

7333 3.3 *. 888

1000, 500 . — — 1600 e Harp. - 500 do. do. ult. Spt. 1000 138, 606 ö Mschfbr. 138. 56a, 75 bz . . gin c. 600 172,005 St. ⸗ Pr. odo / voo( -= — dan geh ? Wllb. 491, 090636 emmoor Prtl. ö 2. S0 * erbrand Wagg 86 668 ibern. Bgw. 63, 50G o. pr. ult. 5364 133. 358 ö Mhl.

, AW C LQ QQ Q — C 0

8 *

*

SO Ok * — 1

2 —

* 5 22 = — A* 8 .

222

18 * 81 21

CS o Se V V — 6 — ö — —— ö —— 1 —— r 7 2 — x — — — 8 7

*

—

ern, n, 2 — 222

—

S8 = 0 OοMᷣαe. O & Ꝙ d& άδίͥd0œ « or,

ö * — *

c rt NRO d CM O0

k

3 Oo de

*.

4

90 00b B Württ. Vereinsb.

Ia vob! Obligationen von Banken. in e,

; do. 9 100,20 G u. 1.7., unb Rostocker Sant 4 1.3.) annop. Bank. 110606 Bank. Ordo l ᷣ Eisenb. . 41. 1. 7. 197, 706 3. Moabit . 3000 - 100 101,00 b; G Div. pro 1889 1890 Stuce zu Æ ternat B. Berl. 52, 75 bz G Obligationen industrieller Gesellschaften. do. Kl Thierg. . 3000 - 100 94, 0603 G Aach. Distonto] do. pr. ult. Sept. 93,00 bi 8.5. 8. Tr. Stuge zu Brl. A. Omn.

1 21 8 . d

O C OO OO = t-

141, 66

*

W 1 2 8 O85

—

. dahl Bergw. 122,50 bz öchst. Farbwrk. 350, 90 bz G orderhuͤtte alte 206 0066 do. conv. 121, 40 do. St. Pr. 194 006 . Wagenb.

*

*

ö.

S O o -= O8 O . O Q o = ,.

M eM

do. VI. Dtsch. Grdsch. Obl do. do. 3 Dtsch. Hyb. V. VI. do. do. ... 4 do. dy. ev. do. do.

Vresd. Baub. Obl.

Harab. Hyp. Pfdbr. ; . . 4

1. 1. 1. 1. 1. 11 1 1 1 1 1 J. v —

ad So bi 6 4, obi 3. 168

go bos 33 5 B 82 065

17266 111,006 70, 0 G 235.006 15 oobz 8

1

— Q —

—

** .

3000 - 200 110,506 ö e u. abgest. 57 ͤ 99, SG Köln. Wechslerbk. 97, 70B Allg. El.. G. rz. 100 4 I. 4.1 nöd d ho 96, 10 b G do. Anh. . 000 =- 200 101,30 6G Hand ⸗ G. 15 6 ? —— Königsb. Ver Bt᷑ 94. 50G Anilin · Fb. xx. 105 Soo lbb 35 kl.. do. Daz.

300 101, 30bz G . conv. ; — — Leipziger Bank. 121,806 Berl. Hot. G. Part. h00 u. 200 166 55 G do. 3 Bau⸗R 1000 - 200193, 106 Amfsterdam. Bank — — Leiyz. Kredit Anst. 170, 25 bz G do. do. 1890 po = 200 slo0,⸗60B do. Charl. Pfb. 114,306 Berl. . 933 500 105 506 do. Elect. Werke Il — Boch. Gußst. (103 1500 io, 106 do. Gub. Hutfbr.

104,606 Buder. Eisw. (102) 1000 200 102 56 kl. f. e. dolz · Compt. Centr. ö doo 36 56 ot. ,.,

er

—

88 O . O de = · — 2 b - - - — - — — 2 2 = — 0 — — — — — — 2 — — 280 — 6

— = R = — — — — — — — 1 — — — —

wet- ö * * D

l 1111818

2 2 1 * D

127, 00bz G üttenh. Spinn.

b2 00et. zB Hugo Bergwerk.

161,50 bz G nowrazl Steins Int. Baug. St Pr

gs, 7h bz G . Asphlt. 106,75 G Kaliw., Aschersl. 430. 006 Rapler Maschin. Sb, 00G Kattowitz. Brgw. 71,75 G Kaufm. Knstdrck. l04 00 Kette, Dyf. Elbsch 229,75 G Keyling u. Thom. , Köhlmnn. Stärke 4,50 bz Köln. Bergw. — ö B. 137.00 b do. do. conv. 128 75bzG König Wilh. ev. 1000 136 256 do. do. St. Pr. 600 126.00 bz König. Marienh. 172, 10bz3 Tönigzelt⸗ Hen, zöo siii 00 bt G Körbis dorf. Zuck. 3. goal 4al3 60A 75 bz Kurfürstend. 267. 116.140 63G Lauchhammer. 12 66G do. conv. . Laurahũtte . 89, 75 bj do. pr. ult. . 109.75 biG Leopoldsgrube. or Go brd Leppolbehast 136,006 do. ds. St. Pr 1656. 90 z Lichterf. Bauver. 96,40 6 Ludw. Swe & Go 132. 003 Lorise Tiefbau ev 92,75 bi G do. do. St. Pr 7h, obi G Mrk. Mas 3 132, 25G Mrk.⸗Wes ĩ 104,00 bzG Magd. Allg. Gas — do. Bauhanl 23, 75 bʒ G do. Bergwer? 115,006 do. Straßenb. 66, 75 b G . Bw. S2, 10 B G Marienh. . Kotzn. 115, 90et. bz ö. Bergb.

2

*

2 1080

2

000 = H00 92, 60G Anglo Deutsche B. — Lüb. Komm. Bk. ev. 2000 -- 500 — — An n. Centralbk. I0s, 60G Luxembrg. Intern. 2000 - 200 101,00) Badische Bank ev. Magdeb. Bank. 2000 - 200 92,50 bz 3 I. u. W. ev. , n, Priv. B. 1500-75 — — B. f. Spritu. Prod. Maklerbank. 3000 - 100100, 25 bz G Barm. Bankver.. Mecklenb. B. 10 /y 3000 - 100 33, 00 bz G Baseler Bankver. —, Meckl. Hyp.⸗ Bank 3000 - v0 100,80 bz G . ö 200 fl. dd. — Mein. Hy. B. o Mo 300 127,50 Berg.⸗ 600 116,50 G Mitteld. Kreditbk. 3000 - 300101, 00bz G Brg. Mü. Ind. Ges 600 — — do. pr. ult. Sept. 1000 - 100 100,506 Berliner Bank. 10600 1065,80 bz G Nat ⸗· B. f. Ytschl. 3000 - 150 — — Berl. Kaffendercin 134,506 do. pr. ult. Sept. 3000 -= 150. -, — do. Handelsges. Ho0s132, 00bz B Niedersächs. Bank 3000-10 - — do. pr. ult. Sept. 131530 Norddeutsche Bk. 3000 - 150101, 40bzG 20. Makler⸗Ver. 1 129, 506 Nordd. Grundk. B. Zz3000 -= 150101. 40b6 do. Prod. u. Hnd. — — — Oberlausttzer Bt. 3000 - 150193, Börs. Handel V. 33 159,90 bz G Desterr. Kredit.. 3000-75 Braunschw. Bank l 104,506 do. pr. ult. Seyt 5000-75 1108, do. Kredithank — — do. Randerb. abg. 3000 = 10011 do. . . ü 101,08 Oldenbg. Sp. Bk. 3000-100 —, Brem 211 6 106, 106 Danabrůcker Bk. . v. . 3000 - 100 1090, 25et. bz B ö Wi . . 93, 896 Ostfries. Bk. S0 9 Laurahütte Part. . 3000 - 100 100, 898 do. Wechslerb. ; 96,000 HFetergt. Disk. B. P. Louise Tiefb. (i655 3000 = 100 102,50 G Brẽsseler Bank. 3 . do. Int. Bk. . P. —— Moll. & Hollb. 105 000 = 100 93,106 Ghemn. Bank⸗V. ĩ . . . = 108,506 Naphta (Nobel).

F R n m n = t — ö D — 2220 A 12 — 2 * — — — — — =

8 dẽ So&oœoS EI O o & ( πσ

2

Go ro-

— C 2 N OO , QM — —

. 2

117,506 6 e . ö. 86 abg, — on. Dmpfsch. vd⸗ do. Jutespinnerei 124, 00et. b G do. von 1886 do. Lagerhof 100. 25 bB Donners marckh. do. d09 St. Pr. 98 0 br Drtm. Union ¶ 10) 1000 u. 500 nb oh: do. Masch. Bau Elberf. Farb. (105) ; 102,50 b G 2. Neuend. ö. sioh, Hohn Erdmannsd. Spin. 360 lb 75G ö r. 109,704, 25 b Erin, Gewerksch. 1000 102,50 B edt. V 100, 163 rist. S Röm 165) 1000u. 500 99, So B 3 **. iz 755 r. Berl. Pferdeb. 2000 1090 100, 25b Gfl. . Genn. Brgw. 76, 00 bj amb. Amer. Pckf. 1000 - 00 — — . M 33 — ug. Henckel ¶ 05) boo -= S00 lol, So G Bis mar , ; 160 fl. P. 149, 0 bi enckel Wlfsb. 105 1000 104,75 G Bo Bgw. Vz. C. 149, 25a, 0a d , 106 1000u. 00 —, — Bochum. Gußst. 6 1000-500 - — do. pr. ult. Spt. 1000u. 00 lo2,60 kl. f. Bonif. Ver. Bgw. 1000 u. 500 Llοο,̃Oob Borussta Brgw. 1000 101,70 6 Kohl. 1000 — — St. Pr. do u. 200 10h ho G . Jute ⸗ Spin. 820 sIl0l Imo G Bredower Zucker 1000-100 -, — Breest u. Co. Wll. hö 000σÄ200 100, 126 Bresl. W. F Linke 1200 — — Bregl. Oelfabrit. 1066 - 00 106 606 do. 3 300M 200 -, — Brüxer Kohlenw. 1000 ö Butz ke Co. Met. 00 u. 200 — — Cassel Federstahl 1000 u. 500 102, 006 GChemn. Werkzg. 000-00 —, — Gommern. Bgw. 1000 105, 30G do. do. econ. 1ͤ000u. Soo 1d. 5 Concordia Brgb. bo oh 25 B . , 8 r , , . ; Dannenbaum 222, 60a, 7het. bi B Dan. elm. Art do. do. St. Pr. . e Baug . . . ö. 1 ö

22 * 8

Nei orpdf n. 1254 do. do. do. Hyp. u. Weqhfei Meininger. do. Pram. Pfb Nordd. Grdkr. ev. Nürnh. Vereinsbk. Vom. ↄpb.lI.xʒ. 120 09 J. rz. 100 do. con. rz. 100 do. III. IV. neue do. Vw. VI. neue do. conv. cz. 100 PröJ. Bdkrd. xjʒ. 110 do. III.. I.x3. 100 do. 6 rz. 115 3 do. rz. 10 41 do III.Illl. . ö 100

588 — *

K 21

1

— — — — — — — — — — — — — ——— — — — w —— —

— 2 — — — 2 — —

**

x= „ T . B' F e T , d d-, - d-

r o O C CQ⏑O— Q ⏑-— 2 —

O do C O

631

8

—

12 — * O t, σφδO O 0ο0

. 2

or , O — 1 C0 M0 ü — 9 * O O . D- 20

k

o d w — 2 —2

V ödo6 66 bod

* C, = =. OD — — d& QO — — x — — 0 0 0 — — 2 6 2 de

S 2 ; ð8 , ss fz TT Te SSI ISI = — — — — — — —— — — ö — * * * —— — — —— ö—— — 8 —— * * * 6 * 889

1000 92,506 rankf. Brauerei 76,25 G Wurmrevier .. 600 101,50 ,. Gußsthl. — — JZellstoffyerein 1000 77,50 bz G Glückauf .... los 40 eb; B Jellst. Tb. Wldh. ] 15 1000 — — do. conv. . 1690, 90bz G Grepp. Werke ev. 72,25 G Berichtigung. (Amtliche Course.) Vorgestern; Sr. Lichtf. T. G. 119, 606 Arenbg. Bergw. 495, l0bz G. Bochumer Gußstahl J Gumf. Schwanitz 15.003 pr. ult. Sept. 114, Hoaf 15 40a 14, 75bʒ. . ; en. Gußst. ev. 20a 114751 15, I0bi ] grube 77,50. — Geftern: Sardb. Sbl. strfr. fl. e Maschinfb. 1000 77,008 78, 75bʒ. . 180/300 77 00 bz ess. Rhein. 600 110 256 . arlsr.DDrl. ö. 500 79.006 König Wilh. weg n g , . . Nichtamtliche Course. do. Vorz. Akt. Sb, 00 brG Langens. Tuchf. ev. 231 00bz6 Fonds und Pfandbriefe. Leyl · Josthl. Pap S700 8.3. Tra. Stage ju * Lichterfeld. 98. 100,00 Altonaer St. A. 35 11. 7 Sho w z 94,25 Wass. iu. 246, 25 G Charlottenb. do. 4 7Sb6obb = 166 oi Jobi G Lindener e me. 1765, 00 Cottbuser v 89g do. 10 5000-5090 96, 666 Lothrin . 4.50 & Duisburger do. 100 10900 - — 6 od. 00 bʒ G ildes heimer do. 1000-200 85,90 Wb. gin. , .. ainzer 3 2000 . 200 — — *. Masch. ev. 110, 00bz B do. o. 2000 -= 200 - — . neue 122, 006 Magdeb v. l do. 000 - 200 93,50 bz G Möll. 29 Stet 1983.70 Mannheimer do. Mün . e. 54,75 bʒ Regensburg. do. 68, 19b G Spandau v. gl do. 9b, 6G Weimarische do. Wiesbaden. do. * oB 2 Hyp. . ö 6. 88 Cant. 9. 6st — 4 ; ige. 3 , 3. . — — otsd. Straßenb. 9 75 G6 Ifalz. Sp. 1 s e T gr bz 8 1. 8 36. 58, 00 9 abr. 1000 33839 , e, n. Etamm⸗ Prior. Aktien. NRauchw. Walter 1 ä , err, e, ,. e. 109, 50110, 59b; Brünn. Lokalbahn ö 5rIsa 1.1 200flS 38 75 Db ißt 1000 sizd Oo e . 8. . 14 Wo 3 200 63,50 b B Vaul. N Gi v — — 6 11.4 SoM -= — 175

— O 28 V

G O — Q

21 * 2

— O On 0 GO, —

—* 1 ./ / — ö — 6 — —

—— O

2 2

—*

C C C —— , m — — — - . C C —— 2 — — — . C C— — — — — D L

2357 D s D D ü ‚ , , nn, r, d, r, r,

ö x = = 22

* 23 2

D de C0

8 . *

99, 1906 230, 0996 200, 10b G 118,5 G 310006 gd, 00

10, 0G

bh. 00G

42, 006 65. 7h G

9 Gi

d

ö —— —— — — — — — — — — —— 0 ——

8 82 *

82 . ——— —ᷣ * 0 22

828

8

235 2

— 6 K

—

O

t X — — 2 — 2 * — 24

wor

.

Pr. Ttrlbor. xz 106 do. 1890 do. do. zandb. do. Comm. Ob.

Pr. Hp. I. B. I. 120

5000 -= 100 1100,406 Coburg. Kreditbk. osener Provinz —— Nolte ⸗ Gas.

Io obi G 36 e Lom. · E. ; Bodenk. B. 7 118.756 giorddeutsch xioydᷣ 92, 0b G Danziger Privatb. 1 tr. Bod. 500so — Oberschl. Eisb. 105 . . Ban 1 260 ff. sũdd. J. . 119, 75G do. E. 6 100) vo. pr. ult. Seyt. r. S. V. A. G. as 105,003 G ö Ve.

er Gruben

— —

S

—

SSI II G,. t

2

8 . . 3 . K 2 or-

C -

Ig So G 61, 00b; G

1 — — — 2 — 2 — — 1 1 0201— 2d

— — K K C · K R E ö. 111181

k — 2 — — 23 — — —

f. Mk. A angm. 10 1000 [2 gobz do. volle 105, So do. VI. 3. 11075 do. pr. ult. Sept. 28, 105127, 25a, 90 bz do. volle S891 ; 04, 00 , , . div. S. . , Drmst. Zettelbank 4. 300 — — r. Imm. B. Æ p. & : — — Solvay⸗Oblig. .

833 Veffauer Landesb. 309 135 256 eichßbank .. ] 38. 143 09h B Tiele · Winkler ö ren A. 4. . Deutsche Bank .. 16 600 i44,50bzB Rostocker Bank 63, 008 . ö eln ö. do. pr. ult. Sept. 143, 90 bz Huff. B. f. ausw. O. 6, 2650 Rbl. . J — — rbp. P. O 3 14 i. ff Hahn So / 111 81 300 IId 50 bo pr. ult. Sext. — ö Garten

Ndschl. Mrk. gar. 11.7 300 4 1060, 40G Dux ⸗ Bodenbach 71 128 Dentsche Eisenbahn ⸗ Stamm · Aktien. 8 . ö. 1 600 ö. . ö. , . 121 y . o. ept. ; 25376, 30 b do. St. Pr. Lt

aazer · Iich . 4 ö. 63 5obz G rei zn ö 1.1 300 36 bob GG Gal. Carls B. gar. 4 4 6

i ,, zäös , zor Siargard. Hofen. 11.7 66, Gg do. n aft. Seht. Alien barg. . 365 R r 3 Weimar ⸗ Gerd. 0 11 300 0. 7 60bz G Graz · Köfl. St. A. 77 6 hb A 10 zb Werrabahn .... 1 300 M 74,25 bz G Kaschau⸗ Oderberg ö 7

ö = C — C = C

8

12 w

— de

—

— 7

.

EEK / D G , D e „ , n- r e - - e- r em, r',;

— — —

— O2 O ö.

—

KJ

82 wet-

2 f

— 82 CM — K 81 ů—.

125,508 Ms. u Aim Str 120, 75 G Mech. Wb. Sor. 149,75 bB Mechernich. Bw. 76,00 bz & Mend. u. Echwrt 137,506 do. do. St. Pr. Dö, loG Mixu. Ynest M. 166.50 bz MöolluHlb. 66 74,25 b Neue Brl. Omnb. l S6 00 Neufdt. Metallw. 5 — — Neurod. Kunst. A. 300 665, 70 bz Neuß, Wagenfbr. 6h, 30a, 0ü, 25A 75 b Nolte, N. Gas -G. looo / soo 15 80 Ndd. Cismw. Bolle 3 1000 do. Jute. S 1. o sons G . T . 145,006 do. Aoyd .. 1145756 do. pr. ult. Sept. C 135,10 b 6 do. Wllf. Brm. 5, 25a 134, hai 3h „lI0bz I Nordstern. Brgw.

x - 0 2 D - 2 - G X - & -, - -, -, Q Q) Q Q -, - Q di- S = . 6. 6.

*

. d

S5, 00 B do. do. Vorzg. Akt. 102.006 Niederl. Ko . Nienburg, Eisen. Nürnbg. Brauer. Dranienb. Chem. do. do. St. Pr. per . z

11518 00 =*

boo / 1o00 82, 006 300 78 S6 Gh 600 1. 36 bʒ 300 81,00 ,, 72, 60b Gt. 5. zoo / 200537, 0006 S4 00G 75. 20 G

oh ooh 137256 10900 fig 35 G 10505 zo o

wr

2

ö —

— O

Crefeld⸗ Nerdingen doo . 37 45 bi G do. x. ult. Sept. It. M0 b ,. e, ann. 6. 6. 9 worn, n, e sör, Anolandische Etlerkahr Eta, ard Etaman- Brio. Kittie. , , , J . . ö soo fir, ; , . 1 1a isr ia ah Dori Un. ez than , , g, en, ,n 11.7 200 . S. BS 3h ,, n n, ,. . o en e fn . 1000 - 600 MÆ 101 25 b G Aussig · Teplitz 15 25 ; 1.1 abg. a. 300 fl. 5. W. al3, 00 B Oft. Rinne . 446 J1.1. 7] 200 fl. S. —— do. do. pr. ult. Ept. e e. w i,, n e ,. ä, nc, . . do. v. ö. Der 14 5 bi Böhm. Westbahn 711 7118 IIJ.1.7] 200 fi. 8. B. - — ö. a . bid! 111 K Düßf. Drhi. Ind. . ,, . hehe Gl eon ill] 11] So . p. Kiss. z , zahlt n e ch,, , . J z uschtshrader ö. 2 . P. 1 X y uxe en e