. /

103 ob a do , 1 S00 Fre. fis s8o br 1 in Saen dem ren,, ff ss, sor.

8 z Suddster dꝛ / 0 M d l rt 1 mn Weichselbahn.. . d — 6 is.. 0 10 02000ᷣbl. p. - rer nr ,. iss She sb' r Taohh

10s, os Gal, Gar 1 ö 36 b Schweiß. Nrrostt. 8 66 11 zoo Frs. N33 gi ibi

6 ad. . Tan 6 i560 k mate een, ga tz 1 lor g pon. wee, 96 1 4 s al. Soo 12 Spa. 1c. Cohi 3 55 16 B Tanada Paci 1 353 10675 577566 3 , ,

* MiobiG ö 3 — Hotthart kahn. ni sis 1 I. So Fre. . i Swen, Rnlgnk,. 5 441 11 00 Frs. .

10, 4

gFallfornia Oregon amm, . ci. iss 1896 1897 1898 Sh Burlingi 8 cago⸗Bur 23 . Denver Rio Gr Ilinois- Central ansas⸗Midland Manitoba St. Paul M*) 93 d kl.. Northern⸗Pacifie J. do. . * 166 . 19 . 102, 306 ö. 84, SöG kl.. Railw. Beg. u. a. Bds 3 Gre e , en horn pd p o aeif. o orn 4 4 St. ö Ark. u. Texas I. sz35 2. 125 Rbl. M — —* St. Louis u. S. Francis co

5s u. 25 Rbl. M. de. de.

060 . Tad en Nane m ( 2 Gifenbahn? do. kleine

Gottsbdbahn

do. LD. Seri Iten Eisenb. Obl. gar. 1000 100 Rb. P. 68 366 do. kleine 1000 u. 500 Æ — — ö Mittel O bl. strfr. Vbo ( Hö0 M Bßz9, gobi König Wilh. II. Niederl. 1000 — 200 &, 99 756i do. do. kleine 600 S S7, o bʒ , , 600 10 — — Defte de Minas 2500 u. 500 Fr. — — Portugiesische . 1886 2000 - 500 S7, 50 bz G do. 188 200 Mur 99, 10bz G Sard. Dbl. ift? 3. I. II. 200 Min 897, 50 bj do. do. kleine 200 Mx S6, 60 b G i n. Centralb. 1880 500 u. 200 Rue 100, 008 do. do. 1883 200 Mer — — do. do. 1886 5 u. 125 Rbl. M. 91, 5o b; G do. Nordostbahn .. 5 u. 125 Rbl. M. 81, 50G Serb. Cisb. Hyp. Lit. A. 125 Rbl. M. 81,50 do. do. JTät. B. 1000 u. 100 Rbl. M. 98,90 bz Sizil. Gold⸗Pr. steuerfrei 100 Rbl. M. 99, 00 Sud⸗⸗ Italienssche

do. klei Trans vas . gar. do. 18536

oooM - S00 Æ — — Dest. Nordwestb. eh 16 300 4 — do. do. 3000 - 300 A 986,30 do. do. Lt B. ehr, 56 5 3000 - 300 AÆ ö Oftrau⸗ Friedland. 300 n. 150 A ilsen⸗Priesen 1500-300 AÆ aab⸗Oedenb. Gld. Sir 1500-300 A ,,, 600 A ; Sold Sl. ( 1000 u. 500 A Edo B. (CLᷣomb.) 3 500-50 4A do. do. neue.. 3 1500 - 300 A do. do. Gold gar. 5 do do. Gold) 4 ng. Sal. Verb. B. gar . Ungar. ere sin dat. . do. do. Eld. O. g do. Eisenb. Silb. * * . Norarlberger. ö. 14

Baltische Brest · Grajewo 5 Groß. Russ. Eisenb. gar. JIvangor.⸗ ombrowo ö. WJ ..

d d b d grf. a,, . Asow Obl. 93,806 37 466 2,206 in, . — — Mog co⸗ Jaroslaw... S5, 1096 Mosco⸗Kursk

31, 706 Mosco⸗Rjäsan gar. ... . Nogeo· Smolensk gar...

1

—— — — 2 — — — 88383388 *

a, m 6

de d g . do. Stargard⸗ Posen Oft en ij n ,

8

.

8 = = — — 2 2 2 200 2— 2 — —

8

Meckl. Friedr. ö . 39

ö de

ö do. p. ult. Sext. S7. 90a. 40 b] — Kö od Frs. . Westsizii St. Met. 334 11 80 Lire Bs, ioG . 500 Lire 1224061 Dentsche ien bh, tam, Rrierttuten.

129, 25 bz 122, 82, 60 b] Altd.-Golb. St. Pr 463 4 1. 300 10

—— Ital. je. 6 7 12300-5001 57 i; Bresl. Wrsch. do. 1M s 600 60 .

5 2 —— SS = 8

375 or - = 3 2 —

—“ ababn 1884 - 85... 1 4

Ibr eee r, gar.

gon? ordb. Gold⸗ Pr. Buschtshrad. (Sold) Ob. 6

— 2 — 8 *

C — — — — 6 — — — —— —— —— —

— *

2 5

3000 -= 100Rbi. P. -. — do. x. xlt. Seyt oꝛ,. lob B Drt. GSron. G. do. 500 . 1135 6g bi

300 Qu. 1000 bI. Pp. Jur. Spl. c. Wstb. j 200 Fig. Marienb. Ml. do. 600 4 106, 25 bz 4, SCa74. 75 b; do. n. K. 0 561. — 1 . 0 Frs NMecklbg Südb. do. 300 ' 6h bi

1000. 100 Rb.M. — — do. de. 1. 300 Frs. ; Ystyr. Sũdb. do. oo , io aok;

94,00 do. do. fleine 100 Rbl. M. ö O4 04 ; 600 Frs. . 00 *

. Warschau· Wiener ; 60 Rbl. P. 53 ; 1. 00 Ftrsz. b aalbahn

109, 50br do. v. ult. Sert Y, bh Tee od as dor ob 18248 0b Beim - Bera do.

Ioh oG . er,, . 8 Di : gi i6bz G Ggestorsf Salw. do. Gienk . Beb. 8 8 6b ehr , ,, und Obligationen.

5 T . Glberf. Farbenfb. do. G. J. Car. 2 11 11 120 . e,, , , ; ee, n ener, K ö . r, ,,,. 16206-1653 7 S3 9obi g . D widenbe i event. ar 1s 0 respg. 10rd angegeben) , . , Ge , . 3 3 Syrien. Bale OS. i I 7 1 iss 7 3

1 od &. 359 bi . 3 Mash. zs obz s Baff. Bes., Son. 36 3 75 ank lktien.

115 5h; xtus. Sud wo gar. a6 0 6 .; do. do. große is 5 do. p. nit. Sey 84 60 br Mar! ch. Teregyol

8 — r — —

te w Go, ö en, Oo ee d r d ee oo o 2

3606 . oh 75 p 600 A1 80 25G

r r=n , m, m 4 F = — 4

D

— O Ode dd O

do — . * * * = =. = . n. — — .

—

r

= 2

9 1 3 1 2

— 8

3

err,

8 — — Q —

— —=— 1 D c, O R — Q σο.

x E G 2 0 2 0

8e. ace Wesib. Gen strfr. .

do. strpfl. do. do. strfr. 0 4

. az Josefb. Silber ⸗Pr. 1

1000 Frs. 101,20 b G (. Dboidende pro esa: n. onrb. Gummif. 76, 50 G HYaucksch Masch. J, Vis. pr. 19a 131 Bs. 3. Stad I a k , k . ran ftã .. Ji cer . dog, gif Bret. oz, , st, . 1 . e 3 3 . Abr. Moabit 5 — t 1109 300 41,2563 Freund Masch. c. 1ao0 300. abgeft. 9 506 Fieler Bt S612 52 . 566 . ä g, ö. Bock 1 — IO 1007 3 8,003 . 3 ĩ geisam. Mut 9 a, Vof. Sprit. Bt. 41 j ö. re ö 53 ; 14 12 1 5660 E35 596 aggenau vluto Stein khli o 200 164 3063 . deihh. c. 19 . 1 100 5 * . ichohn. 5 — 4 LI10 600 1099006 Gelfenkrch. Wem. do. do. St. Pr. —⸗ 68. 806 ealcreditbant ö ., K in.. 4 1000 59,75 G do. vx. ult. Ept. Vong, Spinner 33 3656 Rhn Weng gr 3000 )?. ; 32 965 i 6 isoo soo 106 2536 4 ͤMar. Hütte ren pan fabrit 38. 25et. bi ] Sachs. Banges. zoo n 39* ier, 8 630 1380086 kleine Ravens. rm 36. 756 Schwrzb. Bab s 2000 * 400 .. 63 . 35 1000 81,006 3. Stamm⸗Pr. Rednb. S. 33, 50 bz B Vereine br. Berl. oh ch 33 . . Patzenhofer . 40 300 299,50 bz do. fleine Rbein. Nff. öh 25 5 & * F Oh . erben . 1909 2 obig; Ferm, Vor fl bei. . — ö. 3 00 bz Obligationen iudufstrieller Gesellschaften 1666 3 161 86 6 3 önbSchl. 12 300 Dos, 00bzB Gerres hm. Glẽh. Rhein. Sthlwrkt. 133 2 590 856 6 ᷣ 10600 4 . 8 16 1000, 30 254 8 ö. . ; Riebeck Montnw. 15 15 * 170,25 Brl. Cichor. 3. 103 1 1.1. 7 1900 500 . Spand. Ber 1350,00 a S. Bg , . ie , g,, ,. . 87 6063 G Unien Gratw 29 506 Görl. Eisenbhnb. 6 0 6 Vereins conv. IS, 50 do. Maschinenf. e. ö do. St r. 115 sor; Gr. Bel. Pf döhn. Victoria... 108 006 Grusonwerk .. ,, PVẽt Bergische. —— o. px. ult. Spt Dortmunder. — — . Strßnb. Dortm. Löw. 150, 00b G ann ö StPr. 6 Union

2

8

sn 35

14

2 C C . * 2 ö.

O

—

r R . . . ü ö d = 62

O O O

— * *

anffirchen⸗Bares gar. liz. Carl ö 183 do. do. 1890 Kaiser Ferdin. Nordbahn do do. 1887 do. do. gar Tas e,. . d. Pr. 3.

6 Winber· S] Rronprim Rudolfs bahn. do. (Saltkamr. ) Gold Lemberg ⸗Czernowit strfr. do. strpfl. Mãhrische Grenzbahn. Mahr. Schles. Centralb. 26 Ung. Staatsb. gar.

— 1 — — = — — 2 — — 2 — — — — — —— — 2 — — —=—

TLLGer· L dr -,

O0 Od CM OO M CM

—— — 83 11189011111

3 . . 1 3

e nee

n L U 26

O — O O Q O OO t O0 1 . = i.

Shi G kf. g zo h ; 80 50G . 39 256 kl. f. ö. M. im. 5 5 *

ö 2

C C L d K , d - T R - & R & K = = & R, - k e = = = -

2 — 2 — 6 —

n,,

k. X D . d = =

51,006 Brl. W. Börse 193 4 16 . Du. Sb sg.59 3 25 bz 8 Dtsch. Asph. 3. 105 43 53 75 bi G Dortm. v ,. 47

. Schule canon gar.. 1.4. 1.4.

; 55.

6 832.2563 6G 1 e Br. . 1.4.

1.4.

1.1 .

— — kleine — — Sunwestkehn an,

7h. 20et. by G , Sbl gar.

ö ö. sad ö ke li, do. gar. v. 157 81,40 ar . erespol. gar

do. . v. 1885 ; 78, 90 G do. do. kleine 5 , ⸗ S0. 90 bz B Warschau⸗ Wiener 10er 4 Chotz. Neus. I. I S. 104, 9093 . do. .. . Ser 1 do. Gold. ⸗ 98, 406 do. .. 1er 4 . Celeb Bö* — — Kl bitatzka⸗ Obl. gar. ; 175 Rhl. M. do. 9 1890 do. Son ⸗ pr à 1. c —— Zar koe⸗Selo 135 Rbl. M. . Wilbelm Luxembg. Bahn

Rhein. Hyp. Pfbr. * . 3000-100 — — Dr. Genossenschbt. ö 120, 80G Sächsische Bank. 116,406

Rosiz. Srnk. MW. — 4 do. Junger abr. 7 4 Sächs. Kammg. 44 do. do Vorz. Akt. 9 4 do. Stickmasch. 10) 1000 i 266i G Sächf Thur Rc. 83 1000 163 0 do. do. St.⸗ Pr. 98 8 JI5a 10d, 25a 103, 75 b do. Webst. Fabr. 18 So sior 3M Saline Salꝛung 5 500 n. n , . 8 600 alker Sruben 135 — zb6 16G Ehm F. 8 1989 500 126, 10b3 G S 3 . 18 300 97,25 6G do. do. St. Yr 13 18 1000 39, 10 bz do. Portl. G mtf. is . 1000, 30 216,ů V5 G do. Kohlenwerk⸗ 11 26, 106 do. Lein Kramsta 2 142, 25 8 Schulz ndudt i N24 115 50 bz G6 Seck, Mühlenb. — 151 20b1 B Siemens, Glash. 12 1 t aso, 66a s là so, So b; Spinn und Sohn 761 54 127 o0et bB Sinn Renn u? 2. . 10. 15656 Stadtberg. Hütte? 38,50 bz G Staßf. Chem. Ft ⸗ S1, 75G St. ⸗Brd. ir C. 103,00 Stett. Ch. Didier . ia 55 ß3B do. (n Dampf. C. 1 lag 6 v: do. . id8, 75a, 90 bi do. Vulkan B.. 147, 196 do. do. St. Pr. 7,50 G Stolberger Zink rd 6 6 do. Sta hr. ir 6: 12, 06053 Thale Eis. Et P. 14 25, 00 bz B Thüringer Salla 3 45, 25 b; G do. Ndl.u. Et. J. ] 159,50 B Titel, Kunsttöpf. 388, 866 Ung. Wff u. Mun. 66 75 bʒ Union, Chem. Fb. 1 2 60 bz S N. d. Lind. Bauv. 13.56 B Velore. It. Dpfg. ! Vr. ln Fern 6 25 8 Ver. Hnfschl. Fbr. ö Vitkt.⸗Speich.⸗ G. 12141063 Voigt n. Winde 2 90bz G Volvi u. Schlüt. 62.60 bz Vorw. Bielf. Sp. 12,00 bz Wester .. Ens. Alk. 200, 00bz G Westf. Drht. Ind. 164,506 do. Union S.⸗P. 1 2, 00bz G Wiede Dampfm. 42, 0063 G Wilhelms htte. . 0b & Witt. GSußsthlm. 22,25 bzG Wrede, Mälz. C. 76 50 bz G Wurmrevier ...

—— 2 — —— — — — 0 — — 00

— 2 — 8888 T — — O0 Q Q O Q — —

2 —

. — — ——

o 0 o C — — — — 22 2 — — — = ——— — 2 — —

S 92 do r .

— — — — C D , Q — 2 O O —ᷣ O . O L.

S9, 10bz G erm. Portl. Cm. 4 144 0065 Tönigeb. Pfrob. 105 6 144,00 Russ. Maschinfabr. 86 36.00 b 6 ö In Liquidation beftudliche Gesellschaften. ) 35. 556 ö arud ge

250, 75 G Bauges. f. Mittelwohnung. 300 — — —

2089, 00 bz B 7 3a Ziquidation getretene Gese Lichaften werden sranco Zinn 208,50 G 2ehanbelt m Ruchahl unz erfolgt. jo Scdeutet ret d- , D sis

1 — re, Induftrie⸗ Aktien. 117, 103 (Dividende ist event. a 1868 90 . für 1800 31 angegeben. . Diridende gx 145,75 G Aachen ⸗Hoõngen. — do. conv. 00 84.758 Alfeld. Sronau ] 1 114,30 6G Allg. Hãuserbau. 124,25 8 Anhalt. Kohlenw. 108,50 G Annener Gỹst. ev. 23. 25 b G Ascan. Chem. ev. 33,75 bz G Bauges. City ev. — do. St. Pr. 1606 806 do. Ostend. 122 006 Berliner Aquar. S5 L 25 bi G do. Cementbau 123,50 do. Cichorienfb. 119,506 do. Lucknw. Wll. 11 58 006 do. Wkz. Sentk. — 31756 do. do. Vorz. Akt. 19 31,25 G Birkenw. Baum. 2 ö. Brnschw. Pferzb. 5 123,25 G Bresl. Br. Wies. e 0 14506 Brodfabrik .. 1 0 Ze. 70, io Carol. Brk. Offl. 1200 151, 75b; Centr.⸗Baz. f. F. 11900 — — Shemzitz Baug 00 17 350b; G do. Farb. Körn. 127.25 G Contin. Pferdeb 37,006 Cröllwtz. Pap. ev. 1160,75 C Deutch; LE xhalt 1000 144006 t Ind AG S. P. 1 600 82 00 b G 9. Verein. Vetrs. os 300 112, 006 do. do. St. ⸗ Pr. 9 60 39. 006 Eilenburg. FJattn. 1200 30 69, 006 Irvendorf Ind.. 7 500 Us 256 7 Jagonf schm. S 93 1000 32,756 rankf. Brauerei 90 io. 0οbz Self ert . 1 — — Zellstoff verein. 4 0063 G Glũckauf. 106 49 bB Zellst⸗ Fb. . 15 — — do. ond 4 1688,00 G Sreyy. Werke ex. 31,50 Berichtigung. (Amtliche SGourse) Am 18.: Sr. Lichtf. T. G. 14 115, i0obzG Türk. Tab. Reg. Akt. pr. ult. Sept. 169, 006. 4 Schwanitz 1 14,50 G Vorgestern: Türk. Loose pr. ult. Sept. 60 7564 ob . *r. cx. 114, goa lia l 14.775 b Ma) deb. Willenberge Pr. J. S6, 75bz. 16000 76,50 G ( 130600 78 50 bz G Heß. Rhein. e 600 110256 Rarlsr. Drl. Pfb. 79 50bz G König Wilb. 3 0 241, 00b3 G . n 1 26: z znigsb. Pfdbhn. — . Nichtamtliche Course. mag , , S6, 0G dan a Tuchf eh. 232 75 3 G Fords und Pfandbriefe. devr.· Josthl ad dr 37,09 B85. 8 Tn. Sec mm * dichterfeld. Sat; lob 65 B Altonaer St. A. 53 II. 7 5000-500194. 25 Wass. u. T. G. 15 . 246 25 6 Charlottenb. do. 4 1.1.7 5000 1901091, 7obiG Lindener Brauer. 21 175,00 Cottbuser v 89 do. 3 14. 10 5000 - 500 96, 606 i n , 3 564 75 G Vuisburger do. 1.1. 7 1500 1000 Masch Anb. Bbg. I 56,00 bz ; ildes heimer do. z. ö I000 - 2099 Mech. Wb. Zittau 1 —— ainzer do. 3. 8 2000-200 —, Meckl. Masch. ev. 7 109 006 do. do. 6. 12 2000-200 —, Möõbeltrges. neue 0 121,75 G Magndeb. v. l do. 4. 10 5090909 - 200 . Möll. u. Hlb.Etet — 1835,70 Mam heimer do. 1.7 1909-209 26 en, g 52,006 Regensburg. do. ö 2. 8 5090 — 50036, do. do. V . Hb, 00 bz & Spandau v. l do. 1 10 1000 - 2001102. Niederl. Kohlnm. 1. ö. 1. 3 4. 1.

2 — X

oe

1

Brauereien am r, =

8

—

. . . . w m. = m d Ch eh, ee mms, = . S A XQ - M SQ

2

1

K D „ , , m, , , , , , , do dm s-, - de e , e e - - -, e -, b - d , = m, = , . , = , e, ö ee. e 8. OM 88 . — 28 K / e e , e, ,, .

—— N 2 —— 2 2— —

& r . = , e n= = . =. , . — 2 O O O O

—— —— ——

— — *

Dee CO SC O· b Ss, o &ↄ0 . 4 20

2222

. . m. . . t , . . 6

1 / /

.

26, 0b Hann. Maschnfb. ö 118, 90 bj do. conv. 25 do. ö. St r do. do. 1890 4 versch. 3000 — 190100 006 Dtsch. Grundschbk. , 115,006 Schaaffh. Bk. V. 106, 20 G . . Rieb. do. do. Litt. B 7 do. 33 versch. o 00 — 100 52,25 bi Dt. Hop. Bt. bo 64 111,10 hr Schles. Bank V.. 112, 50bGkl. . . Wickãl Veutsche , , d. do. ommun. Obl. 56 I. 4. 10 1000 - 00 32.256 Deu sche Rat. Bk. 66 — Sũdd. Bod . Kred. 6 Vicd b. Rron. ST. Stage m Schles. Bodenkrd. h . zoo -= 15 ids. 30 5 14 170, 80 bz Ungar. Kreditht. . . An lin Akt. Ges

.

8 111118 1

t- — 1 de O

arb. W. Gum. ar.rt. Brück c. do. St. Px. 1 1000 3044, 000 do. Bergwerk do. ö 1000 66.25 Dary. Brgb.· Gs. ]

500 15 do. do. ult. Spt. i, 60d ls 1000 138 Hartm. Mschfbr. 21 133 Hoa, 40 bz Harzer Gisenw. c. J 600 1174 Ooh G do. St. ⸗ Pr. 1000 500 — — Hein Lehm. Wllb. 490,506 . 3

: * — — — — — — — — —— Q —— —* = — 2 0 — 4 —333*3338 3838333323

38

36. Dmpfsch 8.5. 8 2 . . e dbr. 4 I. 1.7 . 100,608 do. do. ri. 110 in den 3000 - 150 110, 356 bo. pr. ult. Sept. 40a, 5a, 50 b; do. pr. ult. Sept. — . .S. f. Bauausf. i ann. . e. S000 -= 209 166, 10b3 B do. do. zõb6 = 2h io bh Doctmd. Bank⸗V. 102,506 Vr⸗B. Hamb h Mᷣso ? ; . e e Cem. . 7 5000 - 200 97 S0B do. do. J. .. ob = 6s 93,306 Vresdener Bank. 132,25 bz Warsch. Komm. B. ö P. . Admiralsgartenb vt? Drd. Geza? zo. bo. II. 3. 143. 10 65600 290 5, 50h do. pr. ult. Seyt 132306 Warsch. Disk ⸗ B. 39 38. Rb. p. . = . Allg. Slectn. Gf. Vr. Yfdhr. J. z 112,106 Steti. Nat. Hy. Kr 65 zoob -= 160 = Dresdener Bẽ V. 11,258 Veim in Bank ev. 125, 25 bz ö. Angl. Cnt. Guan. do. ohne 3h. -E. zo0 Io, 00 bz B do. do. x3. 110 7 3000 - 150 101, 80 do. Kr. Anst. f J. n . 150 006 Westfãlische Bant — . bo. vx. ult.Seyvt. . . 249 107, 20 bz do. do. cz. 110 4 3000 - 200199, 166 Rssen. Kred. Anf 115,00 bz Wien. Bankverein . . Die Steint. 104. 49 bʒ do. do. I 100 4 zoo —= 0d 3, o vo G Geraer Ban 9 90obꝛ G do. pr. ult. Seyt. — 4 Archlmedes 98, 10 bz & &Gndd. Bod. Kred 4 sch. 2000-100 1600. 5983 Geraer Hnd. u. Kr. 17,50 bz Wiener Anionbanł 87 200 fl. . Arenbg. Bergbau 39 Jö, 806 do. do. 331.4. 10 2000 — 100195, 50 bz G Gothaer Privatbk. 113.25 bz do. pr. ult. Sept. . Baroy Wal w. . — — SDoth. Grndkr. B. 78, 00 b; Württ. Bl. ⸗Anst. 1 600 . Bartz, Sager haus g5, 75 G do. . 6. J Württ. Veremab. . h00 ö. . . ee bir ank - Aktien. mn, ,, . Obligationen von Banken. . o. Humbo 9 1.1. ju a”, aus 1 Reich abant: a1. 3. 1.4. Hb. Ovp. Bk. 8M /o K ö do. Tais. Bi ö. *. . e , , uu dnn, ne, , i Her. Van .* o so Bank. Orten Eisenb. . . 41.1.7. 657,906 . be en, n. Di H. Grdsch. rl DMiol, o b G Div. pro 1889 1890 Stuce zu Internat. B. Berl. 82, 75 bi Chligationen iadnstrieller Gesellsch afteti. ö. do. Kl. Thierg. do do. od, 600 b; G Aach. Diskontog. Po pr. ult. Sept S2. Iha. 26 bj 585. ,. Stuce ju A4. . Brl. I. DOmn G. Vtsch. Syb. MV . 110, 50 G junge n. abgest,. 44 35 1icod 9s, Ho6 Köln. Wechslerbt. 97, 306 26. 009 G . do. Anh. Masch. do. do... 101, 30G Allz. * Hand. 3. 165! 300 — — Königsb. Ver. Bk. 60 br B 105,256 kl. f. J do Saz . H. Gef. do. 98. 101,30 bz G do. conv. — ; — — deipʒiger Bant .. 121,506 37 Soo u. 200 100, 50bz do Gb. Bau⸗V. do. do. 983, i0o G n ster dam. Bank 200 fl. holl. 149,75 6 ger. Rredit.· Inst 1 171,00 bz G 6500 - 200 sioo, Hobi do. Iharl. pft. 1 1 i. . 50092606 Anglo Deutsche B. 3600 — Lũ ö Bl. ev. 114,306 Berl. . 3 5 500 105,506 do. Vert. Werke 19 —— — Antw. Ten lrasft 300 Frs. 108,50 ct. bz G Luxembrg. Intern. — — Boch. Gußst. ¶ M3) 1500 l10l, 106 do. Sub. Hutfhr. 1 . Badische Bank ev. 305 ; . Bank ⸗ B. io boG Buder. Eisw. l02) õ oog. 200 102.596 kl.. do. Sol ompt. * bob: S. f. Rhl. u. W. ey. 300 ; agdeb. Priv. VB. — Centr. Hot. Il 6 ; . bo. Hot. Kaiserh. . 00 ö erbank. 117,75 & Dess. Gas (1055 41 do. Imm G. abg. 3 oh] 25 bz G Barm. Bankver. 609 a,. . — — Don. Dmpfsch. v? do. Jutespinnerei 33 Iõb; & Baseler Bankoer 500 Frs. —, Meckl. Hyx.⸗ Bank 124,25 6 do. von 1886 ; do. Lagerhof Veen . . 4 16h. S5 bʒ G Saher. ,. 200 fl. südd. Mein. Sp. B. HMM 1006, 20G Donnersmarckh. do. do. St Pr. J) 466 Präm.- vfb. 4 12. 127, 006 8. Mãrkt. Bt 116, 506 Mitteld. Kreditbk. 98. 40 bz Srtm Union (flo) . 00M 6 — — do. Masch. Haun cod. Grdkr. cv. 4 O00 - 300110, 00 bz G Brg. Mk. Ind. Ges do. pr. ult. Sept. — Elberf. Farb. 105) ; 103 Oo0bz G do. Neuend. 5x. . 9 , 11.1.7 100,506 Ber aer Bank * „Hob; G Nat. B. f. Dischl. 10 10d, 25 bz Erdmannsd. Spin. 60 02, 56 . do. Laren ae . 000 -= 150 - — Berl. Jaffenvercein 134 56 bi B do. pr. ult. Seyt. 109,25 hr Grin, Gewerksch. 63 663 . do. Spedt. Ver. o. 1.7 3000-150 - — do. Handelsges. 500131 So bz B Niedersãchs. Bant 53 300 100,40 ir R hm (105) O 1000u. 500 9 böꝛ G8. . do. Wilm. Terr. do 1.7 3000-1850 - — do. px ult. Sept. ? 19a. 5b f3i bz Norbdeutfche Bk. 12 00S Beo. 141,50 bz Berl. Pferdeb. ,, ,,. CO 0QοObGkl. f. . Serzelius Brgw. do. if. x a 3000-150 , b G z0. Makler⸗Ver. 19 129, 606 ordd. Srundk. B. / 0 600 N75, 50G amb. Amer. Pckf. 1000-500 — — Siceiefeld. Masch. do. 3000 - 150 1101,40 b G do. Prod. u nd. — kö — Oberlausitzer Bt. 67 ,, . g. Henckel (. 05) 5000 500 1014758 Hie nr hh tteg ⸗ do. cond. 3. 155 37 3000 - 150 83,25 G SDörs. Handel V. 12 157 50 bz Desterr. Kredit 160 fl. P. 148,256 enckel Wlfsb. 105 1000 104,75 G ⸗ ö. Vz. C. Prỹ5. Bdkrd. xj. 11 300-75 113,70 Brannschw. Bani vo 1104. 606 . pr. ult. . 148, 304, 606, 104, 25 bi vie Bergw.k. 1000u. 500 R um. Gußft. do. ml si rz. 1. Soo -= 75 107756 do. Treditban 300 — — do. Länderb. ahg. G. , ,. tz. 10 do. pr. ult. Spt. do. J * 0 — 100 114,006 Jo. Harmoy. Pep! 6 —— Aldenbg. Sp. Bk. 1 Kali⸗W. Aschersl. Bonif. Ver. Bgw. 5 * 11 o 110, 25b Srem. Bk. Mrist. x 8 106, 106 Danabrüder Bt; 3 v. Kramsta. Borussia· Brgw. do IIl.slll. ö cz. 100 100,006 Bretzl. Disk. Bk. 93, 6 Oftfries. Bl. HM io 1 1 ö Laurghütte Part. Brschweig. Kobl. do. 100,80 B do. Wechsler. 7 5 S6, 00 bzB Petersh. Disk. B. 13 P. ) I Louise Tief. ¶ 00) (. do. St.- Pr. do. = I0O0 lo 50G Vrüsseler Ban — do. Int. Bl. 1 . P. 1 Möll. & Hollb. 105 ; . do. Jute⸗ Spin. do. Soo -= 106 983,10 bz Ghemn. BVant⸗ B. 35 ö 306 101,753 . vp. Bk. * wo bm & Naphta (Nobel). lol, 70G Bredower Jucker

* 0 S 0 85 & & 0

— — — ** * — — — — — — Q— w C C — x C „ .

— 1 .

—— 2 2

SNN Q 0

—

136 930 400636 1 56 bi

* OO Osisęgo

* 2

e , o G O O ee d e e- =.

E.. ö —

-. W = .

& 0

*

Co M λ;˖ O CMO do CO QꝘC M. O O 1888

18

— 82

71, 004 erbrand Wagg. 12 ibern. Bgw. Gf. o. px. ult. Seyt

EK = . D =

—— ö OO C «- O t O cor

2

ildebrand Mbl. 12 ochdahl Bergw. öchst. Farbwrk. 2 orderhutte alte do. conv. do. St. Pr. inn Wagenb. üttenh. Spinn. 35 hct. 3 & ö Bergwerk . J 161 S0bi G owrazl Stein ; 118. 75 bz 3 Int. Baug. Stor! 93, 1063 G Jeserich, Asphlt. 8 lo7, Oobj G KRaliw., Aschergl. 10 130, 006 Faperĩ Maschin. si S5, 906 Kattowitz Brgw. ] 71,59 bz G Kaufm. Fnstorck ö 104,00 et. B Kette, Dpf. Elbsch 3 229, 001; & der ling n. Them. 2 3 Köhlmnn. Starke 143 94 25 B Köln. Bergw. . ! 6 — Köln⸗Müsen. B. 3 137, 00b36 do. do. conv. 6 1298, 106 König Wilh. ev. i 136, 25 6 do. do. St. Pr. 125.00 bz Tönig. Marienh. h 72, 10bz Ihn gszelt Prʒl. . 00 II3. 1056 Rörbls dorf. Zuck. 3. 25313413, 50a 10 b Rurfürstend. Gs. — 300 116. 10bzG Lauchhammer .. 9 300 12,70 bz do. conv. 13 600 — — daurahũtte . 11 600 83,75 b) do. px. ult. Sept. ooo soo 109.7361 Leopoldsgrube 67, 00 deppolds hal 1536, 008 ds. de. St. Pr 13 JößßB. Lichter. Bauer. 36,406 Ludw. Lõ we & Co. 152 566 Louise Tiefbau ev. 92, 306 do. do. St Pr 78, 9o bj Mrk. Masch. br. 132 00 et. G Mk. Westf. Bw. 105, 00b3G Magd. Allg. Gas —— do. Baubanl ! 22, 00bz G6 dr. Bergwerl 15,090 bz do. Straßenb. 66, 75 bz Marie, cons. Bw. S3, 606 Marienh. g , 116,50 bj Massener Bergb. 125,50 Msch. u Arm. Str 120,756 Mech. Wb. Sor 150, 008 Mechernich. Bw. 76, 006 Mend. n. Schwrt 136,506 do. do. Et. 27 95, 106 Mir u. Genest. A 156, 50 bz Mölln Hlb. Et⸗ 4 74,75 bz G Neue Brl.Dmn S5 20 b G Neufdt. Metallm. — — Neurod. Kunft. A. 66, 75 Neuß, Wagenfhr. o, 504,4 b; Nolte N. Gas⸗G. ö gidd. Eis w. Bolle do. Jute Sxin. Nrd. . Srl.

r-

. . . . ; **

46 * 2

W‘ - i · = . · D · D · - - — 2 · i . Di- -. W & G M S &=

8021

——

33 37 39 33 37 357 37 37 3 3. 3 4

1

e = . 3 O = G, e, e = .

21

—

do O G COO O t C ww & =

S , ! ö .

*

3

2.

—

K

3 . * 282 82 Ce. O e, — — w Gd e, — do, ö 2 — — * * ) 2 * ö. — — — — 0 — — 92

K Gt

2 60

=

— — — — — — — —— — — — — — —— — — — — — — —— — — — —— — — —— — 3 — 0 — — —·— —— ——— —

ö = d 0 o. 1 * Cr w 8

J !

2 — 0 O 0 D O D w / *

1 T. F

=*

= 2. 4 41 2 22

— — — — — 6 6 — 4 C

= „ — — H r. C = 2

, ö

66 —

.

— .

k / — L K K „ L N. , - - m- ; —— 2 — 2 — — . . . . b r ö 2 8 7 R 86 6 2 2

* 2

a Cm = o, w —‚ ad = e, e d=‚, oe, oo o, * 2

CCS — C ) — D S2

122 * 2 63

ö S G (. D o do ö — C0 O OO 0M 0.

— — ö

264 —

e . . m ö 8 6 6 8 w 6 6

i 11

ö D — 2 we.

e , w . .

* * ö .

— — C — — — — — — C C · . L — — — — — — — . . 2 2

———

. .

— = Mor- t- t=

ö

230 00 200, 10b G 118,B 75 G 309, 00 b B 94 060 10,50 b; G 65,0 06G

de

22

r w . . m , n ö ö 3 8 9

1

12 — CI 2

— Q y 538827 8

1 106 17 1.7 6b == Io lob. 5p Soburg. Freditzf gl, So biG osener Provinz. 65 8 Nolte ⸗ Gag . , Breest n. Co. Wll. 11 . rnit . 04 ; lol. 60bz G Dãnische Vom. X. 6 1 * Bodenk B. 64. Ns ns bi G Nordbeutsch. giopd ) 100, 106 kl. f. . 63 9 do. 43 * sooo -= 100 bs & Danziger Prirat,. 7 55 1509. 2 tr. Bod. b ] d ; , Oberschl. Eisb. 105 e,. e in, 1 do. iändb. 4 ib = 660 — — Barn tẽdt Bank 38 Z250fl. füdd. 6 Akt. Bk. ü 19,15 3 G do. G. J. Ch. (100) 1s oo io 306 o 8 do. Gomm. Ob. 3 5000 - 100 92, 60b G do. vr. ult. Sept. ⸗ Vr. S. V. A. G. as 1800 103,00 b G 3 9. n — — , lenw. vr sy n. *]. 36 1 zoo - 1550. - — f. Mk. M. angm. 10 89 1000 L27360 bz. do. volle 3 195,996 ker Gruben — — Bu E Co. Mt, Do. n gg 4 S000 200 — — — do. pr. ult. Sept. ‚ 127, 80a 127,50 bz do. volles = ; 04, 00B 5 Schultheiß Br 105 — — Ca (cl Feder ftahl ö. div S. j.] Soo - 200101, 30 bi G Drmst. Zettelbart ¶ 4.409 3090 1. Imm. B. x. St . Solvay ⸗Oblig. .. lol, 106 Cbemn. Wer. . 3 dersch. Zoo 0b soq4 G60 bz G Dessauer Landesb. 3 ö. 300 135,256 Reichs band. 8. 142,006 . ; Gommern. Bgw. p! rr. 16. tf 111.4. 16 bob -= 16060 - — Veutsche Bank.. 10 110 500 11445063 Rostocker Bank j 600 63, 00 , 6 Alt.. 103 o do. ö. , do. do. 3 rersch 5b — 100 i0l, oobz G do. vr. ult. Seyt. 1444144. Z5al43, 90 bBz Ruff. B. f. usw. h. PJ — — Grhp. P. D zo 3 75 G Concordia 6 do. do. 37 verich. S000 –— 10019280636 Dt. Eff. Hahn Moc 111 8 300 Il102 50 do. vx. ult. Sept. — — 56 Sarten. ln d ere. ] Ndschl. Mrk. gar. 2 1.. 300 M Dux⸗Bodenbach ] 7 1218 1.11 38 . S. 1222, 26 bi ö Dentsche Eisenbahn⸗Stamm · Aktien. . 6 3 — -. 00 1, 93. 6 . , . 3 . 227 26s. 10 25 . 283 8 . , t 6 zoo e, ew, ee, Fanlen se, l, nir, , . HR. = ö. . ga Hes Nasteschĩ 9 38, GFargard, pofen 4 nan. öh Ffir ss bid, Ho. P. nit, Sei. r Jõpn . kö 8 , . . Vein at · Fro. 1 bb, ö grgr s si i. 1 209 . Z. 43 ö. 8 i e. e , , ,, . ,. Berraba zn... 6. ob . H Born Taschan . öder ßer 7 69 6. G. Wohn . . ö

O

* 272

2

— 2 — 2 — — — —·—⸗ 2 — 2 2— —

—— — — — — — —— — — — — — — — — — — —— — — — —

8 ö

—— —

121 —

= C

—— *

86

D CC, O COC, 1

— — — —

2 — — * . K-

—— C O D L. QO M , Q —· O —

82 1

J r

s —— C = 22 — O

K

ooo 131 506 1 800 867, 5G

.

3 39 * 35

—

—

95, 006 36056

1200 71,75 B . 10800 32 256 . zo 0G

—— — — 4 3 —— — — —

. m 87 —— — — *— — — —— 3 — — — —— Q 261 228

1. 1

2

—

d n,

— * 26

* 8

1.

5 R . n

.

9

d — 7 1000-200 -, — Nienburg, Eisen. e, k - 7 e Nürnbg. Brauer.

1 ] ] Crefelder lol obi do. p. ult. Sept 73, 75h Rud. gar. 141.1. S. 87506 J ⸗ y. ult. Sept. 5 bi rzhren 11. ö Dranienb. Chem. 1 1.

3265 b ĩ ( H. S. Ii0ol, Sᷣobʒ 102. 30 bz ö 3,76 ; do 0 Fra. 118, 90 bi * 7 60a. 25a, 10b Ans ländische Fisenbahn⸗Stamm⸗ aud Stamm-⸗Prior. Aktien. 120, 30a 156, oa 116, 85 23. 1061 Dortm Un. Æ 3606

1. 35h: ᷣ ; r JJ . , 3 2lberft. Blankb. 41 01, 25 bz ussig⸗ Teplitz 1 sabg. a f 7 h e e, e, n, de, , * , ,,, ve e Tloed . Sn chen 116 ᷓ 1er dn , ,. re r hc srh!. ö. 111 A400 l. S. 686. Duß . Drhh. Ind. do. p. uli Seyt. ; 146,904, 502, 75b]] Böhm. Westbahn 741 755 I1.1. 7 200 fl. 3. W. 1 — — do. p. uit. Scht. Sů sseibor Wag. e, Tr Mair · udwigsb. GI 4111] 1.11 1909 60 bi do. v. nlt. 234 — 31 Raab Dehenburg 300 49 3 23 Jö bz . cv. do. px. ult. S Seyt. ö 10 bob Hatten rrrg , oil wie , eo lg, gol os Käceh.= n , sil n s' n. , vvnamij. rn — do. llt rn

arien a 411. s 56, 25 bz 0 1 e 2, 2. 4 z J ;

bor r. , Sept, e bis se gob ! Cfatat iran ',, o sss na 1 zoo s. &. sioi ah! do. vt. ilt. Syt. iz zäh zobr ] Norbftern Braw.

Kiesbaden. do. 3 WX do 54 Hyp. 5 gõ, 26 G

11.008 96 Cant. Anl. .

r 2

Grefeld⸗ Nerdingen Dortra.⸗Gron. (d. do. p. ult. Seyt. Eutin · ib. St. A. 17 ö Siterbhn. 4.