J

—

506 Galifornia Oregon 105, 00b1 B . ri. 13.

. ö. II I S0 gra. 47 25h 63 — 5 Schwe Centralb. Sa / 6 /S a III 7 K y . V0 g. g. ee, e; Schrein. Ardoft . 8 64 11 800 Frs. i553, el

He. id ii. H. F södz Auftecd. Rotter Sa] a6 1ͤ00 . holl. fig ob, 6 . Salf he. gar ) 16 , . . ö, öh, ehen wer, , Wstrrt7?! Bb, =. Donetzbahn gar 135 Rhj. MN. m,, . oo ge,, , ,, , ul e,, ; rm. row 1 . . e 5 . 463141 111 80 Lirt bös, zo b G ö 135 Rbl. M. — Ital. Yteridie cr? p00 Lire — enische , de, m,, pre Dr ij . 123a122 3063 Alth - Coll. 987 4 *

125 Rbl. M. 129, 25 bz do. x. ult. Seyt. do. p. ult. Sept. 2 Ital. Mittelmeer 12500 - 00 Lire 92. 70bz Bresl. Wrsch. do. 1,8 11 i Nn . Sũdwb. gar. 3000 -= 100Rbl. P. — — do. x. ult. Sept 97 70A 6C a, 70 bz Drt. Gron. G. do. 4 454 do. do. große zou. I0OοοùlI I - — Jur. Spl. ey. Wstb. 200 Frg. 67, 25 bz Marienb. Ml. do. 5 do. p. ult. Sept. 7h, 25a, 90 bz do. m. V. 30 91 200 ? — — Meckllbg. Südb. do. 4 Harsch. Teresyol 1000 u. 100 Rb M. — — do. do. St. Pr. 500 Fra. — — Ostpr. Südb. da. 5 5 do. do. kleine 100 Rbl. M. — — Lüttich Limburg. o00 Frs. 19, 106 Prignitzer 45 ee ,,. 60 Rbl. V. E12, 75 B Luxemb. Pr. Hnr. 00 Frs. 49.25 b Saalbahn ; 4 do. p. ult. S 209, 75, 25a211, 25h do. p. ult. Seyt. 48, 90 bz Weim. ⸗ Gera do. 1

ö ᷣ Ha er. , „00l , . . ö æisens e e . esto w. . Bed. 8. 25 G enbahn⸗ Prior. Aktien und Obligationen. Di Sd . ed v 66 . Judustrie⸗ Attien. gl re . ¶L ioo / pooo 14, 3241 J. Gar. S 1000 121,506 I Stic zu z 69 3 Kerr S3 o bn G t . , , d , Erdmnnsd. Syn. do. Portl.⸗Cem. 1000 83 o G Spring. Vallev O.. . si. 171 10067 — — 3. 4 * 3. Io b 33 . Eschweiler B * ii ds b: G Spp Pork Fern. iso soo 36. 00bz Baut Artien. 1000 Fre 190i. 36 8 vw wende po iss sicoo gi , st, mn löther Ma 3 / oobz & aff. Ges. conv. 360 3659, ; 1055 rs. ibi. 166 . onrb. Gummif. 76. O5 ch aucksch Masch. 1000 —, Div. pro 16860 1806 18. 8. T. Stra ju . u. ,,, 3g 1000! 160 —, — raustädt. 6 600 . Erf. Bnk. Sz o/. 7 634 Sch Lire ; 6 . 656 ĩ , 3 ! 1000', 800 48,10 bz rister d Roßm. c. dag Eire 310 6 oh 3 zn aggenan i. 6bo0 110 00b3G Gelsenkrch. Bgw. 1000 59,75 b; G do. pr. ult. Spt. isoo / oo oh 50bz G ö. Mar. Hütte 600 138,00 kleine 31,00 bj G . Stamm Pr. 298, 900 bz 8. Do. kleine 122. 50bjG Germ. Vorz ⸗Akt ö 208, 00 Gerreshm. Gloh. oa a0 53, 90 G Giesel, Prtl. Cm 1000 131,25 bz G Göiadd & S. Bg. 300 114,75 bjG Glauzig. Zuckerf. 600 98,506 Görl Cisenbhnb. 300 78, 006 do. ö. ß. 1000 112256 Gr. Bel. Pfdb 1000 107,75 B Grusonwerk Hamb. Amk. Pat 1000 30, 75 bz do. pr. ult. Spt. 300 — — 56 Strßpnb.

do0o - 000 A Dest. Nordwestb. gar.. 300 4 ö do. do. Gd. Pr. 000-300 A do do. Lt B. (Elbeth.) zo00 -= 300 A i , r. 2 . . 300 n. 150 A en⸗ . 1 n gin. ir 1500-500 A Reichenberg · Pardub 600 4A do. Gold⸗ 1000 u. 500 A ; Sudðsterr. B. (Lomb. ). 500-50 4 ; do. do. neue.. 1500 - 300 A do. do. Gold gar. 500 u 100 ⸗ ö . ö ö Gold) ng. er gar. 3. . . 96 6 . gar. ö. od ob o. do D 6 Wo. dr e ghet G li d nᷣ. hoo =( io dae, == Vorarlberger 100 Mur 90, 50G . 1500 u. 300 N — — rest⸗Grajewo 3 Sl, 50G Groß. Russ. Eisenb. gar. 98. 60 bi GG Ivangor.⸗ Dombrowo . 105 40bz G Ros low Woronesch 957, 30 6 do. 58 gh, 40 et. bz G gurt Eier Asow 3

97 25 bz G gur M.

S2. 006 Losowo⸗Sewastopol.

— — Mosco⸗Jaroslaw.. S5, 20G Mosco⸗Kursk

Sl, 50 bz G Mog co⸗Rjäsan gar. l0l, o bz G Mogco⸗ Smolensk gar. 85, 106 , .

Sh 50 G 4 95, 20 6 e.

95, 75 bz G ö r . 33. 78.75 G Rjaschk⸗Morczansk gar. . 80, 25 G ö . 99 006 II. Em. 77. 40G sau ran 6 ö

1

— — gedwesllibn .

— — Trans kaukasis Sb. gar. 83, 75 b B do. do. kleine 31,406 ö gar. 79, 166 do. do. kleine S6 90 hi G a , 10er ia, 90 do. ... her 98, 16 bj . do.. .

2 ladikawkas Obi. gar. 1235 Rbl. M. 32, do. do. 1580 3 K f. . h 125 Rbl. M. ö Wilbelm · uxrembg. Bahn

⸗— ö 6,50 & d yy. ; 3000-100 - — Dr Genossenschbt 120, 10h G 8. e . ö 116, . . 36 z ooo - 100 100 0066 Dtsch. Grundschbk. 14, 756 S* ref Bk. V. a, do. 2000—- 100 52.256 Dt. Syp. Bk. 6M o 600 11 bo Schles. Bank (. . ) ö . ö n. h Deutsche die,, n, m do. Commun. Döl. 3 1.4. ö ibo HM G veursche Nat. Bk. 6b Sũdd. Bod. Kred. J . 6 . . . Tu, Stage n Schles. Bodenkrd. 3000 - 1501103, 206 Diskonto · Komm. 600 T5. Mob Ungar. Kreditbk. . ; L—— n 2 . 3 f b 6 100,00 b G do. do. ri. 110 3000-150 . . * . . 172, . 50 bz ö. — . ö . , hoo 0 = 200 100, 10 bz do. do. 3000-200 100 30 9 ank⸗V. ; ö. . gj 2 ö ö , 91, 75 B do. do. ö 1.7 3000 2090193, 25 G Vregdener Bank. 600 134 5bz arsch. Komm. ? P. — . — boo 6 do. pr. ul. Sept z3 vos za 25 b; Warsch. Hist. B. v Il, lecke 112, 00 *. . Hp. 8. J. o m ö 3 Bk. * 4. 1000 III, 00biG Weimar. Ban ch. 126, 25 br An 3. n ren, jo po bʒ G do. do. r. 10 41.1.7 3000 - 1501102, 0b; B do. Kr. Anst. f J. n — Westfãälische Bank . 1. 3 ge. 167 6005 do. do. rz. 110 1.7 3000 200 99, 190br G Gfsen. Kred. Anst. 116,093 B Wien. Bankverein ; * ö. . 164. 75 bi do. do. r. 100 1.7 3000-200 99, 063 G Geraer Bank.. b9, 00 bz do. pr. ult. Seyt. . ö . 98 5b Gůdd. Bod. Kred. 2000-100 100 506 Geraer nd. u. Kr. 15, 00 Wiener Unionbank 81 88 2900 ft. A renbg. Bergbau

ö. Privarbk. 113 25 b do. pr. ult. Sept. . Saroy Wal jw. n Hö ö ö , d, n, , , B ; , . . do. do. neue 400 0 00bz B Württ. Vereinsb. 71 600 . Baug. BrlNeust.

2 59bz Bank⸗Aktien. i. Komm - B. K Obligationen 6 Banken. ö. umboldth.

e ilh. 2 ᷣ ent. eM . . vp Hl 8 s . an ji.. 7. or so ö 3000-300 n , (din termin vnn 1 . r,, 10. ö , io po Bank. f. Drlental. Eisenb. .. 49 l 9. Moabit.

zoo - 100101. 5bi G u. . 1889 1890 Stude jzu ert Berl. 92.25 bi G Obligationen industrieller Gesellscha ften. do; Sl Thierg.

i Diskontog. do. pr. ult. Sept. 92, 25a, 7I5 bi 8. 5. 8. T. Stade ju e , e . ,, 1000 Po oobi Gti f. Sein Ke hefe, ö h n ,

O00 - G. 10 300 —— Königsb. Ver. Bt. 4. 25 bz Anilin Fb. rx. 105 451. ( ö a gig . dar g — ; —— deipziger Bank .. 121,606 Berl. Hot. G. Part. M I. 1006 - 200 55, i566 Amsterdam. Bank 200 fl. holl. 150,006 Leipz. Nredit · Anst. 170, 25 b G do. do. 1890 411. doo Soo z So cd Anglo· Deutsche . 3656 dub Romm. Bk. cv. il, 55 G Berl. Neust. ig

200σ‚„ 500 - — Antw. Centralbl. 300 Frs. —, Luxembrg. Intern. 141,50 Boch. Gußst. . zoo = 260 lol obi B Badische Bank ev. 205 ö Bank⸗V. 104.806 Buder. Eisw. 49 2000 - 200 92,25 b; B. f. Rhl. u. W. ev. 300 Magdeb. Priv. B. Centr. Hot. . 3

R Friedr. . t . m. —

1 QNrdschĩ. Zw

do. Stargard⸗Posen Ostpreußische Südbahn.

do. do. TV..

— 8

— * —

28 D C SX M P e, e, 283

8 wr m- r mr

1 —

2

S CC. Jae ,,. do

223

gere Tre h gien. Denver Rio Grande.. 275 bi G llinois⸗Central 5 75 ansas⸗Midland Iz gobiB Manitoba St. Paul M.) 983. 70 Northern ⸗Pacifie J. . . . S6 00 bz G do. ö 86 Ho do. , 102, 4063 do. do.. Sg Jo G' kl. 5. Railw. Sreg. u Nav. bs. M00 — 200 fl. S. 80 506 de, 1 366 ö. 7 ou aeif. o orn. w Ser b nh lr een r. 3b n. 1235 Rbl. M. 6 756: St. Louis u. S. Jrancigco 35 u. 125 Rbl. M. 8. 5obz G do. do. d 30 b *. Tach en. Mastridt=.. go, 1.06 . che Eisenbahn. 89 70 do. Ileine gl. 60G Gotid r bahn 89. 80 b G do. IX. 36 6 33 ert. . 1000 106 Rbl. od. vo o e 10900 u. 500 . ö. Mittel Obl.strfr. 2000-500 196 90 Ooh G König Wilh. II. Niederl. i000 - 200 Mae 99 20 b do. do. kleine 600 A 88, 80h Livorno⸗Florenz 600 0 gl. zo b; Deste de Minas 2600 u. 500 Fr. — — Vortugiesische . 3 z000-500 M, G88, 20bz G do. 1889 45 200 Mar 9, 10 bj ö Obl. sen 3. 1. I. 4 200 Mur 89, 0 G do. kleine 4 200 Mur S6, 90 bz . Centralb. 1880 4 300 u. 200 Mea 100, 06 do. 1383 4 200 Men 3 ö 1886 41 625 u. 125 Rbl. M. 9 Jobz do. Nordostbahn. * , 5 4 3 5 4 4

x 2 · . 8 O— D 888 * —— 2 — 002 — —— —

2

82 de = O rr 8 Z Cb.

2

Weimar Geraer Werrabahn 13884 — 56 .. Wi‚ mar: Carom

lber mern gar.

ohn? R ordt. Gold⸗Pr.

Buschtẽhrad. (Gold) Obl.

e,, o.

do. 6,

. Silb. Pr.

do. Gold · Pr.

e ,. e,,

6 , 6. strfr.

o. strpfl.

ö. ö strfr go

6. 836 Silber⸗Pr.

rchen⸗Bares gar.

. J,. 6

tate zern on

2

g , n , , . = N = = . . .

2 — 2

w . . .

* — S . 4 k /

28

— —

üb ir:

so3 zo bz 30, 10 b

. ,

Te 2

x d - — — —— 2

2 — 2 2 —— — 2 — 81 1 83. 8 . .

/ r // —— — — K D L D E . D , e , , , Oo, o e, d= m, de , = , m = , , e, = r , o e, r , r r m m r m e, s ge.

2 3 — ö 2 — 2

— DS S —

2 *

Oo rr M Oo M

= D 0 D 0 Q , B QQ Q

——— Q dodo de 2

2 2 —

deo H 8 RE L G & X , , = r r e e m r = =

—

2 88

— —ᷣ Sd OO — O

8 ö — r

2 O

23

ü1o00 / zoo lb, 00 bz G . w. Tit. . 1200/˖ 3007 — — do. abgest. 300 72, 00 Pietschm., Mustt 1000 49, 00 bz Pluto Stein hlb. 1900, 600 1553, 30bz do. do. St Pr. 52,404 153, 25 bz Pongs, Spinner. 71,75 G Preßspanfabrik. 71,75 6 Ravensb. Sri g6, 806 Rednh. S. g6, do G Rhein. ⸗Nff. 3 75/00 bi G Rhein. Antracit 113, 80b3 G Rhein. Sthiwrt S9, 25 bj G Riebeck Montnw. gl, 25 G Rositz. Brnk. W. 115,306 do. Zuckerfabr. — Sächs. Kammg. 127,00 bz do. do. Vorz. Akt. 219,75 bz do. Stickmasch. 14175 bi G Sächs. Thür. Brt. od, 90 G do. do. St.⸗Pr. OQal)h bz do. Webst. Fabr. 107,50 B Saline Salzun bb. 00G Schãffer * . — — Schalker Gruben 45, 00 b; G 5 ng Chm. F. 1 127, 50bz G . l 26. . 1 97. 006 do. f. Err Pr] 98, 75 G do. Portl.⸗Cmtf. 1600 / Soo 247,25 G do. Kohlenwerke 600 126, loG do. Lein Kramsta 400 142,506 Schulz ⸗Knaudt 1200 / ooo l 16, 00ebz G Seck, Mühlenb. 132 90 bz Siemens, Glash. 2, 25 bz Spinn und ö 126,50 bz 11006 410,50 bz G 31,40 bz lo3 00 G 13g, bo bʒ G 36 150, 20 . ö hn. 149, 25a] 50.25 b do. Vulkan B. . ( 146,90 do. do. St. Pr. 7.756 , Zint 275,506 St. Pr. 12, 23 G l e en St. . 25. 006 Thüringer Salin. 45,00 bz do. Ndl. u. St. J. 159 Hobz Titel, Kunsttöpf. h 7, 50 lng. W n. Mun. 108 25 bz G Union, Chem. Fb. 29,25 B . d. Lind. Bauv. 113,50 Veloce, It. Dpfg. ,, Vr. Köln⸗Rottw. 135,75 bz G Ver. Hnfschl. Fbr. — — Vtkt. Speich.⸗ G. 121. 40 Voigt u. Winde. l, O bz G Volpi u. . 652 25 6 Vorw. Bielf. 33 111,506 Wester.. CEns. Alk. 200,00 Wefstf Srht. Ind. 167, 30bz G do. Union S.⸗P. 12 20,506 Wiede Dampfm. 42006 Wilhelmshütte. 167,25 b; G Witt. Gußsthlw. 217.25 bzG Wrede, Mälz. CG. 76, 25 G Wurmrevier .. 145 0 bz B . . 1000 o, 00obiG Glückauf... he do be d Zeit wre wbt, i sis 1 1000 — — do. conv.. 170, o b; G Grepp. Werke ev. 90 75 b Berichtigung. (Amtliche Course) Am 19. Gr. Lichts. T. G. Ii So u. 21.: Deutsche Effekten S. 117, 508. — Vor⸗ Gumf. Schwanitz 115 jobʒ geslern: Deutsche Bank pr. ult. Seyt. 144,504, 75bz. . en. Gußst. ev. S0all4,6oall5,zob; — Gestern: Türk. Loose pr. ult. Sept. 59, bu, 7 bz. e Maschinfb. Ibo es, 30; . . ue , , e, , 6600 110.256 arlsr. Drl. 3. doß r hbz Een g ih; ü10o / ooo 24 1, 0bz G Gönigeb. Mech. 300

kn ge fte 6, Nichtamtliche Course. mise n fg.

84,00 ngens. Tuchf. ev. 234 6 Fonds und Pfandbriefe. a. Josthl. Pap

S7, 0 B 8. Tra. Stade in * Lichterfeld. Gas lob, O5 bz G Altonaer 3

So E Q O C O = =-

m — —

h00 26 Kieler Bk 6600 12 * 1000 3. Sprit. Bk.

28

1111

D — 2 C — O O

ioo / zoo reuß. Leihh ey ealereditbank. 3 Rhn.⸗Westf. Bk. 6 Sächs. Bankges. 4 Schwrzʒb. B Od /o 8 Vereinsbk. Berl. 0

* i . 0 3 2 — — *. 85 S 8

8 — do O O

8 C 36 b R 2 8 2 8 2 8 ö 2 6 8 8 876 — ä

N

1000 100 ff. gol. ldd õ d ion * 39. los och

. 4 I ösob; '. . 2000 n. 400 Mέ,‚ 61,25 bz 5. ö. 2000 u. 400 M6 57, 90bi . r .

2500-500 Frgę. J9. 25 bi ⸗ . enhofer rs. 79.50 bz . . . J

rg. 102. 006 5n

102 006 Schultheiß . 10? 06 G Spand. Berg 167 6h CEivoli S7 50 bz G ., Grein ereins conv. Sb. 50 bz G er er .

Victoria...

Bergische Dortmunder. Dortm. Löw.

do. Union

eee e,, ,,, .

8

r . . . ö . . . .

28 82 ——

n = — —— — 2

— — —

1.

32

11111 ilitlizBzin

2

1602. 36 bz . Obligationen iudustrieller Gesellschaften F760. 10 & Brl. Cichor. xz. 1093 4 1.1. 7 1000 u. So. - — 80. 50G Brl. W. Börse 103 431.4. 1000 u. 500 59, 50 G 53, 006 Dtsch. Asph. 63. 105 431.4. 500 102 75G 4 00 bz G Dortm. Bergbaug. . 600 199,756 zl, 00bz G ö. 24. 3 Sb 00 bz B ortl. Cm. 144,006 ö. P db. 105 144. 008 Russ. Maschinfabr. 138,006 . In Liquidation befindliche Gesellschaften. ) zh Hh wurilagen

o s Bauges. f. Mittelwohnung. 3006. ö

; giquidatio f .

e Judustrie · ꝛittien.

Ii obi G (Dividende ist event. fur 180n / oo rep. für 163001 angegeben. lid oo Dividende pro ö; ö Si Mr Tre u ua]

143, 26 G . ; 28, 25 bz

conv. — — , Gronau 136 908

Hãäuserbau. 7d, 00 bz G

l, 10bi G

124, 2565 Anhalt Kohlenw. as oo

9. gaso* Obb. id il 2 do do. 9

— ronprinz Rudolfsbahn do. (Salitkamr. ) Gold Ember g deren n f.

Mahrische Grenzbahn. Mahr. Schles. Geniraĩb. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. v. 1885

Ee mn ne nf g.

en, Neus. I. . Gold.

lalbad B * ö

do. Gold⸗ Vr. 1

N Q 2 222222

* 33 * — —

—

& S . m , eO S dM - — O C — MG t C — — O C 0 l

C — — = 00 — — SS 88

e = — — — 22 — —— 2 —— 2 — —— — 2 — —= — — Q —

eo e D e e = = = , o , = r O —— — 8

Li Se 1

. ö

ð ; A*

635 u. 125 Rbl. M. Sl bet bz 6 Serb. Eisb. 2 JLit. A.

125 Rbl. M. 81, 50ᷣet. bz G do. do. ät. B.

1000 n. 100 Rbl. M. g) Hoh Sizil. Dc, . steuerfrei

100 Rbl. M. 99, 30 bz Sũd⸗· Italienische 3

; 96. 80 bz G do.

ö Trans vaal 8 gar. . do. do. 1888

— de 22 —

C S O 06 2D

g 00 = con

1000 155. 751 ann. Bg. StPr. so / iooo 225, 25 ann. Maschnfb. 1000 120,006 do. do. conv. 1doo / zoo — — do. do. St. Pr. 1000 173, 50 bz G do. do. Litt. B. 1000 — — 663 Dmpfsch.

C N N —— 882

r = 122 we . = E R r „ - K k-, „ r - e „ - - „ d- rd r r k ,-

— — — — —

or

— — — — — — — — —— — — — —— — — — — — — — — — — — — — — —— — — = = — —— —— —— — —— — — — —— — — — — — — — — — —— — — Q — — = — —— G — — —⸗ * 1 * 6 * * — * 2 * * * ö * * *

2 M ö * 1

Fer = = ö 6 8 8 8 2 2 — — * * — — *

S — 2 — —— 28 —

1000 60, 7.5 G arb. W. Gum. 2 500 138, 006 ar. rt. Brückb. e. 600 87,756 do. St. Pr. 1ooo / voo 43 00G do. Bergwerk do. 1000 657,80 b G Harp. Brgb. ⸗ Es. 500 149, 75 b;B do. do. ult. Spt. Joo siah obs G Hartm. Mfchfbr. Lo, 10a 39, 75ad4d0, iobz . k e. 500 172, 10 bz G 866 r. 1000 / zoo - — dan gehe 5 494, 75 & emmoor? 3. . 72, 00 & erbrand Sb 00 ibern. Ban 63, 00 b G o. pr. ult. 3 128,00 . Mhl. I

— . 11 SSI GI III I —

3. Anh. D fdb . a.

rd. Gi 6 . Ohne , .

r

* . * — do O s O 2 1 — OO) — . *

em, r , . , / V / — — — * —— M =—— 8

23

8 81 * 3 O u — Oc O Cσον οο cOοœ u SO

o oO 2729

—

DISS

r r L R R 3 R 8 V

108, 900 Annener Gůst. ev. 21 75 Ascan., Chem. ev. l b G Sc e City ev. —— do. St. Pr. l05,50bz B do. Ostend. 122. 126 Berliner Aquar. 61,25 bi G do. Cementbau 122, 00bz do. Cichorienfb. 118, 006 do. Lucknw. Wll. z do. Wiz. Sentk. do. do. Vorz. Akt. Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. . e Brodfabrik .. 70, 25 6 Carol. Brk. Offl. 150,50 b; G Centr. Baz. f. F. —— Chemnitz. Baug. 17,75 bz G do. Färb. Körn 129 006 Contin. Pferdeb gb. 75 bz G Cröllwtz. 54 ev. 116 70 Deutsche Asphalt 1465 Hop B Dt Ind G S. P. 32. 90 bz do. . Petrl. i8oo / zoo ij, 56 8 do. do. St. Pr. 300 38,506 Eilenburg. Kattn. 1200 / zoo b8, 75 G Eppendorf Ind. . 500 116,256 . S. 65

18 8

53

Ade Odo OCG = 0 =

ö —

*

1 * P S — 2

SI S811

AO RXMCαν 22

S- — — 2 34 8 1

1989 C — — C * O OG

— SSC! Sol —

2

— — eg mn 122, 75 G st. Farbwrk. 368, 006 örderhůtte alte 205,00 o. conv. 120,75 G n. St. ⸗Pr. 194 006 offm. Wagenb. 127, 10 bi G üttenh. Spinn. o6 00 bz G ugo Bergwerk 161,60 bz G owrazl. Steinf 18, 75 6 Int. Baug. St r 93,50 bz G Jeserich, Asphlt. 11,50 bzG Kaliw., Aschersl. 450 096 Rapler Maschin. 84, 253 G ö 71,50 bz G Kaufm. Knstdrck. lod, 00 Kette, Dpf. Elbsch 230. 256 Kevling u. Thom. . . Stärke 3,75 B Köln. Bergw. . — Köln⸗urPù ð. 136, 903 G do. do. conv. 129, 90 bj König Wilh. ev. 136 006 do. do. St. Pr. 124 5061 G König. Marlenh. T2, 06 ,, Przll. z360 siib 608. Förblsborf. Zug. 7ha lh. 2Da l al, 30 b; Rurfürstend. Gs. 300 117 006z3G ] Lauchhammer. 300 11, 75G bo. conv. 600 — — Laurahütte· 600 839,75 bz do. pr. ult. Sept ooo / zoo 109.756 Leopoldsgrube .. 68. 00B Leopoldoshall . 135,50 do. do. St. ⸗ Pr. 156 ho biB Lichterf. Bauver. 96, S6 & Ludw. Lßÿwe & Co. 132 00 B douise Tiefbau ev. 92,50 bz G do. do. 8 3. 78, 0 G Mrk. 6 132, 106 Mrk.⸗Westf. Bw 105.006 Magd. Allg. Sag — do. Baubank 21, 50 b G do. Bergwerk 115,006 do. Straßenb. 68, 00 et. bz 6 cons. Bw. Soõ 00 bi G arienh. . 116, 10 pz . Bergb

141 bh

— —

* —

—

2 22 1 2 2 —— —

8 et 2161

o are Obl o oon VI.

3 dy. ev. do. do. Dresd. Baub. Obl. Hamb. Hvp. Pfdbr. do. do.

—

ab obi G 51, 1063 G 113 5g

g o

22 — 111

83 wer- —

O O0 d = =* 0.

n O — 4 — 8

G CG 333. 8883 — *

*

*

22

S8 — * T O Cen e S

8

bo. Chars. Pyb. do. Elect. Werke do. Gub. Hutfbr. . Holz · Compt ot. . . mm G. abg. do. Jutespinnerei do. Lagerhof.

j ( do. do. St. Pr. 1000u. 500 1 do. Masch. Bau ö ? ö. do. Neuend. Sp. 300 ; . do. Pappenfabr. 1000 9 do. Spedt. Ver. 1000u. dog 5 ñ 75 b3 G ö do. Wilm. Terr. 2000 - 100100, 20bGkl. f. . Berzelius Brgw 1000-00 —— . Bielefeld. in. 000 - b00Hlol, So b; G . — . 1000 io, 75G . Boch Bgw. Vz. C 1000u. 500 — — . Bochum. utzst. 1600 - 500 —— 8. do. pr. ult Spt. 10090u. 0002,60 G kl. f. M Bonif. Ver. Bgw. 1660 n. bob ib / 5 & . Sorufsia · Srgw.

1000 101,256 . i. 146 1000 — ( t. Pr. 00 u. 200 103, 006 . Jute · Spin. S20 lol, 8SoG ö e, . Zucker 1000 100 - — ; , , 0. Wll. oö 0Mσ—- D200 — — Linke 1200 — Dre Delfabrik. 1000-500 100 306 do. 2e n, 3000 - 200100, 25 b; G Brůxer Kohlenw. 1000 J Butz ke Co. Met. 500 u. 200 - Cafsel Federstahl 1000u. 500 loi, (io6 kl. f. ö Werkzg. 000500 - Gommern. Bgw. 1000 102, 766 do. do. conv.

Ou. 500 165 75G Goneordia Brgb. 1 — ö. Consolid. Schalt.

ü FD r s , m r .

222, 75a23 50 b Vanj. Delm. Akt

( 3 do. 2 Pr. Dessauer Gas

gg ha bo bz Drutsche Gr gef

do. Jute Spin.

do. Spiegelgls.

do. Thonrhhren

*

— d w — C MO N Q, CG Q m —

2 — —— SI —— 38

—— —— — — — — —— ——— = —

8888

1898

— —

2 do Sl 1I118018 V 6 V 7 — 838 2 4 8 * 6 8 8 8836 8 3

T R K n L - D8.* * * * * 1 8 8 . —

S 0 D

de O c OO =

Sr . . . . s = = o & C ol 2282 — 2 — de M — — ö —

k

=

1500 75 — — B. f. Spritu. Prod. 600 Maklerbank. iz, 5oG Dess. Gas (105

3000 - 100 100, 25 bz G Barm. Bankver.. 3000 - 100 93, 406 Hafeler Bankver 3000-50 100, 89 bz G Bayer. Handelsb. 300 127,206 Berg. Märk. Bl. 3000 - 3001101, 00bz G Brg. Mk. Ind. Ges

1000- 100 100,50 G Berliner Bank. 3000150 - — Gerl. Raffen verein 3000 134. 2656 do. px. ult. Sept J do. Handelsges. 1000 . 5091133, bog Niedersachs. Bank z000 - 150 — — ö. yr. ult. Sept. 132, 604132, 40134, 25 b Norddenu che Bk. 3000 - 150 101, 40636 2. Makler⸗Ver. 1000 12g, 6c Nordd. Grundk. B. zoo = bo ii o bʒ & o. Prod. u. Hnd. 300 Oberlausitzer Bk. 3000 -= 150 33,25 G ges! andels⸗V. 600 159 ) zobz G Defterr. Kredit 3000-75 113, 25 bz Braunschw. Bank z300 104 00bi G do. pt ult. Seyt 5 00σ‚—75 10M, 25G do. Kreditbank. r 300 l108,50bi B bo. Länderb. abg. 3000 100 14.006 do. , . 600 — — Yldenbg. Sp. Bk. . Brem. Bl. 5 10090 106,50 3 Oagnabrücker Bk. reg. Vist᷑. Si 600 D3., 606 ee, Vi. Jo Laurahütte Part. 600 8600 deterzk. Disk. B. P. Louise Tiefb. ¶ 00) b00 Frs. —— do. ö Bk. ; P. —, Moll. & Hollb. 105

* SC -=

do. do. Mckl Hypbłk. rj. 125 do. do. Hyp. u. Wechfei Meininger... do. Präm. Pfb Nordd. Grdkr. ev . om. Opb. 1.x do. I.xj. 100 4 do. conv. rj. 100 4 do. III. IV. neue 4 do. V. VI. neue 4 do. conv. xz. 100 31 Prßp. Bdkrd. xj. 110 5 do. III. I. II.. 100 5 do. IV. x. 115 41. do. X. j 104 ; do.IlII.Illl.. . 100 4 do. XII. xz. 165 4 . XVII. j. 100 4 868361. 96. . rj. 106 1890

.

124, 806 do. von 6 100,25 G Donners marckh. 98 003 Drtm. Anion ¶ 10) — — Elberf. Farb. 105) IlI0, 00bz ũrdmanngd. Spin. . 6 8 6s) id Ii 5ᷣbhʒ Fi Berl. Pferdeb. 75, 006 amb. Amer. Pckf. — — ug. Henckel (105) — enckel Wlfsb. 105 hab, 60a, So b gien Bergwi. lse Bergb. 3. 102 Kali ⸗W. Aschersl. v. Kramsta

600 Mecklenb. B. oo / 500 Frs. — , Meckl. Hyp.⸗ Bank 200 fl. südd. — — Mein. Hp. B. hMᷣoso

600 U6, 00 biG Mitteld. per hb

600 — — do. pr. ult. Sept.

1000 105,25 b3 G Nat. B. f. Dtschl.

— 2 3 — — * — — — — — — 2 — — — — 8

=* .* *

S 228 *

—⸗——

—— 9 MOD M —* — O d CO O O — — ä or 8

G *

St C C - — — M 0). 8

8X Gr! —

2 2 — — 2 —

1 — C 810901

S . . . . S X = 0 = ö

82 O 2 Q Q 2 & & o oάo§02œσbkͥ ⁊o 06] — — o e = EC C L Ge „ , , , -, - s, . 8 JJ 2 —

2 — de o

1000 91,506 rankf. Brauerei 600 101,70 bz elsenk .

— — 1 1IH&I SSI ISI W !]

S ——— * M1 . —

—— * 8 — 11 1I8III

— 33 om 8

— — —

= N W & G , , = = = = = = = 2 S = i- & - = = - - —=‚ = = 2 Q -/ G = Di- QO Q J, , - - - - d -, - o & o s- G —‚ D s ᷣ=· = & -= — — QQ - —-—— 1 - — 2

— —— ——— 2 — — — — — — — —— ——— —— — — — —

2 WG = = · 2 3 1 2232 33

—— 28

23

— EN. Q G = — 66 — 2 — 2 — * 2546

.

/ /

. 191

— FC D F. s S

*

— —

93, 50 b G 230,00 202,256 118,75 bz 94.00 10,506 55. 00G 141.50 bz bd, b0 bz G

X. ö

—* 6 r

C w m m e t Do . . m r b p r 3 7 8 R ö — — — — — — F 8 4 ö 6

. X=

8 deo

—

K 222

— — *

—

—* O88 2 —

* 8 —— — — —— — — * — 4 7 — 7 2 *

m- or- G- k 1 ο0

30d lol 25 bz omm. Yyp - Bt. . Naphta (Nobel) 3090 . ö osener Provinz. ; Nolte⸗ Gas. 64 450 ae. Bodenk· B. 6 . Nordde ch. gioyd ö . er Priratb 1500 tr. Bod. Ho Oberschl. Eisb. 105 do iundb. 3 städt. Bank 260fl. südd. ; , 115, 50bz G do. G. J. Cy. (100) do. Zomm. Sb. do. pr. uli. Sept. 1.5. B... G. 264. 5 105 6 ö de ißt Pr. hr. A. B. I. 120 f. Mk. A. angm. 10 I3z0, 00 bz do. volle 8 — — . r 5 V.j. 110 do. pr. ult. Sept. , 96 . 2 ; — — . ,, . 3 Drmst. Zettel ban ⸗. 300 0, . mm. B. M p J — — . 5 . 3 . 13 ; der e r en 300 136,506 eichs ban 7 8. a3, 40et. b B 1 K v 3 A. 4. 6 Deutsche Bank.. zo6 ib, 5b bd. KRostocker Ban. 3 . 600 — — e n egeln 3 4 ve isch. bbs oo 101 ob bj B do. vr. ult. Sept. 144, gos a6 7h b Rufs. B. f. ausw. 5. . 2650 Rbl. P. . ö. ö. 30 versch. 5000 = 10092. Sę5bz G Vt. Eff. Sahn o/ 11 8 300 silz, 106 do. pr. ult. Sept. 67.2068, d0o b; , . ö ö T ar- Nc. i r, , T TV = . . r. Südba ö. 4 5 0 e , e, e, g, nnn m,. un . ö 56 Sept i. So0a 7b, 50 bj] do. St. Pr. Lt. A. B 123 1830 35. Saalbahn .. 4 ! zi do G Gal. Garld.S.gar. ] 4 ü. 1 36h Stargard · Posen. 411.1. lo io B 68 p. ult. Sept. ö 11. 4

38,75 bi 1 io br G , St⸗ A. 71

= Weimar ⸗ Sera ö. Sderber 4 16 Job; Werraba n, 33,5 5 au. Sderberg

r ; ö d. 1 S. 32 60b G do. x. ni. Seyt ä zor . 2 z S. ; Donners m. Hůtte

103 26 bz . in, oo0 rg do. conv.

44 160 60M obi] Mus läudische Eisenbahn⸗Stamm-⸗ nnd Stamm⸗ Prior. Aktien. n . 122 9 7ba 7b, Stt. 122, Dorim Un. A366 3606 55 br G — ar s III 2066 H. do. St. Pr. s it. A. 1000 u. oo MÆ 530. 75 bz G Albrechtsbahn .. 1 . 71 o f. S. B86, sob: rere. do. do. yx ult Sxt. Iooo -- 600 M lol, So G Auffig · Teyllß t * 1 abg. a. 300 fl 6. W. ai bob . 415 II.. 7 200 fi. S. Dres Bau Ges. Berb. gar. Foo fl. südd. 220,206 * ir f b. *. 1660 fl. P. uff. Thamone Big ne 66 4 148. 25 bi do. p. ult. Sey 9 bmi? iob; ola] 11 1 200 fl. G8. JB. wa 3. Orht. Ind. 46 . 2 Seyt. 145, 963148, 25 b; Böhm. Westbabn 71 7115 II.. 7 200 fl. 3 1. 83 75. bo br Dů ffeldorf. Wag. Naim · Supnyigih M dia 1.11 600 A ss io obi G do. v. ult. Sept. *. Ig i 60d G oo sl. S. 23.256 VDuxer Kohlen ev. joõo ii Hob; 1 v. ö. 624 ö. 1a 3 6 . oM 10441 111 200 fl. . w . 3 y l * 14 2600 J. 3. M. F700 b e , 10 * , en awta 111. 3 6 o. p. ult. Se ĩ . 154. 902 do. v. uli. Sept. 6 ↄba. Tan s obi] Clakat. Aran. 5] 8 l sMa7 ] 2037fl. G. los, fo bi * a

2 D — — E 83

83 22 — 2

.

— O

= — 2 - — 2 ·¶— 2 — — N, DN · .

2 V — — —— — —

1 = E - R P E , D -=- . 2 — — 2 — 2 — — —

1111

7 5000 - 0094,20 Wass. iu. T. G

246 00 Eharlottenb. do. 4 1.1.7 5000-1090 101256zG Lindener Brauer.

17200 Cottbuser v 89 do. 33 1.4. 10 5000 - 500 96, 006 , i. enw. 52, 75G Duisburger do. 1 1

1500 1000 -— — h Bbg. 52 006 G ildes heimer do. 1000 - 200185 Ros ittau . 1. F.. ch. ev.

— 39

2 — * . 2

RKKLRRCCRCCNLLL G

S = 88

8 l 0 .

Er

131.506 50. 506 gö, 0 G 13,256 71,25 bz G Soo / iooo 84, 006 300 75, 75G 600 32,00 bz G 300