1

— California Oregon Gentral· Pacifte xj. iss do. 1896 1897 1898 . 6. Chicago · Hurlingion .. Denver Rio ö. . Illinois · Central Kansas Midland 1602 60 iB Manitoba ( St. Paul * 94 00 bz G * . 269 S6, 60 G . S6 50 bz G . * ‚. 102, 206 do. 34, 50b G kl. f. Railw. Dreg. u. 3 Gs S0, 75 G . 1 . ö outh. Paeif. o orn. Baltische 3 6, 8o bz St. . Ark. i. Texas J. Greft · Srajewo 5 11. gh, Jo bz St. . S. . y. Russ. . gar. 6. 6 u. h. 3. . S0, 75 G do. do. angor.· Dombrowo ö 1. 5 u. 125 Rbl. M. 98, 50 . ö 50bz G m,, ö. . Aachen · Mastricht

M7, 6h bi g ih 4. ̃ 960 16 ĩ 26 406 var C. Asow Obl. 56 60 e, . ieren,

1889 4. 1, 103 eth f eben dLosowoSewastopol. 1. . ,

2 0 X. — 1 3 Mos co⸗Jaroslaw ... . 1000 100 Rbl. P. 68, 5 G zn ane di hen. er, gar.. 2 n , go 10h a6 W 33 . Mos co Smolensk gar.. 5. 1000-200 Mer S9 5 h w. ö. . *r, 4. bo0 A 89, 00bz divorno⸗ Florenz

ö 4. b00 A gl, 20G Deste de Minas

r. gar 4. 2500 u. 500 Fri. w Portugiesische Eisnb. 1886

. . 4. 2000-500 Æ 88,40 bz do. do. 1889

d 6c bz G chk-⸗Morezansk gar. . 5 1.4. 200 Mun 8, 90 bj Sard. Dbl. stfr. gar. JI. II. 4

ö . . , de. 82 50bz do. do. kleine 4 . m. 1. 0 Mer 86, 70h Cen .

77.50 bz G n, mn ö ⸗ 500 u. 200 Mes 16 oz 6 . .

c gan en e mr, r, nn,, g3 ob G . Dol stah! 36

b, b0et. bz G ker e e d gar. ĩ 25 u. 125 Rbl. M. 82 00bz G Serb. Gisb. - Hyp. Lit. A. 5

S3, 0 G do. do. kleine 125 Rbl. M. 82,0036 do. do. Lit. B. 5

31, 406 Warschau⸗Terespol. gar. 1

3

3

5

4

4

3

Main . Ludwigzb. v. . 2. Meckl. , ., . Lit. B

. QNrdschĩ. Zwgb.) do. Star argard: Vosen On ent e , d.

Dest. Nordwestb. gar. 3 d gez. ir o. do. e

Oftrau⸗Friedland.

sen · Priesen 1 a edenb. Gld. ⸗Obl. drei g en , g, do Gold · Sil. Südosterr. B. (Lomb. ). ö . o. o. Gold gar. 99,506 kl. f. do. Do. 3565 e, nn Ung. Gal. Verb. B. gar. SS 75s ß Ungar. NRordostbadn gar. 75, 55 G do. do. Gld. Dr gr gs, 606 do. Eisenb. Silb. hf. 101, 206 Vorarlberger

w Ib. Gi, 6öz sa LI 35 rs. m e g ob. Beichselbahn. ] 8 — S sisa. 10 1000 - 100RbI. p. lp, 25 bi *r . . e. i 6e sa vdo] 8 . 2 ö sg3 35 dʒ Schweiz. Rrhost. 6 6 1 11 1 80oo FIrs,. sizs obi

3, 100, 30 84 50bi Amsterd. Rotter 64] 4. 6 1000 fl. Holl. J —— . v.: ult . Seyt. 123, 10, 30 bi

ö. Step, Gi 6 sczsi.4.7] d00 Frs. -=

7,7 Canada Pacifte. 4 5 3 1.3. 3 100 * S7 ob ; 14 11 doo Frs. —— ö Gotthardbabn .. 7i / q 6 / 4 1 bob Frs. lz bo. 9 an ö. 1 3 S6 20a, 104, 306

. og ga ede wennn inn, , zin 1 o Lire ==

1. 3. 1. Noskau⸗Gref gr. M. Oo bꝛ ** Mer idional. , , D11* 7 500 —— Dent sche mn, e , m. 96. . . 1. ö . de hl. . 1 12500 - 500 Lir n mr e , * i . . 3 bz ,, Sept. Ital. Mittel meer 7 e 93, 90 hz . do. 1, J . .

ö

1

1

1

1

Gadfter Comb) do. e e. Sept

Galiz. (gar. , 6. ; Baltische 6

ö. w. row

t — —

J E= R D D e

28

222 22 8 8 — . . do

OM COC. SDC ES

,

1

ö

2 C d e D e , , , , , e , , , ,,

— d R 00 2 — —

Werrabahn 1384-86. Wigmar⸗Carow

nee enn gar.

ghhnd yr. Gold-⸗ Pr. Buschtẽhrad. (Gold) Obl. Dux ⸗Bodenbach do. ß do. . do. Silb.⸗⸗ Pr. do. Gold · Pr. . 2 K

an 3. Westb. n strfr.

do. o, strpfl. do. . 90 ke kö * er Pr.

& — 2 1 —

. — —— 2

1.7 3000 - 1090 Rbl. P. 76. zo ir f. do. p. ult. Sept . azet àg92, 909 b; Art. Gron G. do. 2 — 6 , . 1.7 300. 1000RbIäp6, 50 G Jur. Spl. ev. Wstb. 200 Fes. Marienb. Ml. do. 5 166. 46 b; G Io 30 pᷣj & do. p. ult. Seyt. o 2ba,. ha, So bz do. m. V. 9M. 9M — ; 5 So, obi & Warsch. Teregyol 4. 101000 u. 190RbI M. — — do. d. St. Pr. do srs. . Ostpr. Südb. do. ö in. do. do. kleine ; 100 Rbl. M. — — dũttich⸗ Limburg boo Frs. Prignitzer 44 ö Marschau· Wiener ; 60 Rbl. B. LEII1, So bz ö Pr. Hnr. 7 1. hoo Frs. : Saalbahn ⸗ 5 log bobj do. v. ult. Sept 212. bal 3. Dal 2ba,. o b o. p. ult. Sept. Weim Gera do. h

lob , Di, , n. T i mõᷓ᷑ ö. . in. s co Ii, s =. ö ö i. . Eisenbahn⸗Prior. Aktien und Obligatisnen. ̃ 1 voso l 74 o. ar. H. Oobz gl. g. Trim. Stig ju ** 3 e, e n n, r. , g. i 1860 s so'n, Ggyring Valles O. N ff Fr ] ss , =- ,,, . VJ i; zs ils zer Sr, Perl ⸗ Cem. e e , s want. xittien. * 1 2 * 9).

408 6 35. Io bi G vb wende peo sissa zoo g;. m Sn mn . 19 3 ö 1000 —— Vin. pre 16s 1803 f. 8. T. Star zu . wier I. IO iooo / is — — raustädt. r , 1000 / Soo bb. Het. bz G ö. Bw . . . . n . 91 . . j. seo — — 0 abge 22 bz 9 àbho u. hh od, 60 bi G ö. en ai 3060 41.006 kreund Masch. e. . . 3 Hen m. . i . ö. .

— 2

200 r; Mecklbg. Südb. do. 22.75 11d 25h; io 50 G: 300 4 102, 606

0 s 380, 30 bz

— & - — C Q . - , —

2 O — 2

rot- 2

, , . = 6 = = 2 3 1

D

* 5

8

2

— 2 — — — — . 83 1 —— 2 — — —

K ö *

I

2 O

chen⸗Bares gar. 86 vndwigb iSi do. do. 1890 Katser Ferdin. Nordbahn . . .

2 gd Pr. . do. 91

ö Silber⸗Pr.⸗ Kronprinz Rudolfsbahn. o. (Salikamr.) Gold ö strfr.

try

Mabhris : Grembch r

Mähr. Schles. Centraib.

. Ung. Staatsb. gar.

do. gar. v. 1574

3 ; v. 1885

rgänzunggnetz g.

dhe. Neuf. . ⸗

. Gold. 5. Clalba⸗ꝰ Obl. 5 ö

do. Gold⸗ vr. 4

—— —— —w— ——

16 frister . Roßm. c. —

6 . ohen 1 — . i 1000 49,006 Vluto Siemnthlz. 1sc0o / zoo 157 00 bz reuß. Leihh. ev. 8 1000 5 w Soo si10,09bj G Gelsenkrch. Bgw. ao / cossl 4. O0 ᷣ do. do. St. Pr. 170, 0063 ealcreditban? 8 5 fl. n. 100,806 1000 s59, 75 bz G do. pr. ult. Spt. 152, 60a] 53, 90a 30b; Pongs, Spinner. 68,25 G Rhn.⸗Westf. 6. 6 ö. 3 2 . is oo zoo lh 25 bz 65. Mar. Hütte . 50 G k 832838 Sãͤchs. Bank g 4 i , . 761 Hob 138,900 lleinc 2 008 vensb. Spinn 1283 75bzB Schwrzb. B? 8 . So, 60 bz G . Stamm⸗Pr. 299,00 bz do. kleine 122.506 Germ. Vorz⸗· Akt 207,50 et. B Gerreshm. Glsh. 100030 253 0063 G Giesel, Prtl. Cm 1000 131,25 G öladb. & S. Bg. 7 300 116, 900ob; G Glauzig. Zuckerf. 600 99, 506 Görl. isenbhnb. 300 78, S0 do. Mas e . 1000 112256 Gr. Brel. Pfdb 1000 107,75 B Grusonwerk . Hamb. Amk. at. 1000 90,75 b) do. vr. ult. Spt 300 — — ambg. Strßnb. 1000 151,090 bz ann. ö. StPr. soo / ioo 225, 25 G ann. Maschnfb. 1000 — — do. do. conv. 1800/ñ 90 - — do. do. St. Pr. 1000 174, 10bz do. do. Litt. B. 1000 — — . Dmpfsch.

co) kö ß 836 C O 55 re-

5E '.

4 4 J 4 *

. C L — — — — —

614

4 00 bz G Rednh. S. P. It A Rhein. ⸗Nss. Bw. Rhein. Antraeit. Rhein. Sthlwrk. Riebeck Montnw. Rositz. Brnk. W. do. Zuckerfabr. Sãächs. Kammg. do. do. Vorz.⸗⸗Att. ; do. Stickmasch. 1 141 50biG Sächs. Thür Br. 104, 90 do. do. St.⸗Pr. 104, 304,70 bz do. Webst. Fabr. 500 1067 50 B Saline ,,, 500 67 So bz G Schãff er Cx Wal 600 — — Schalker gerd 300 116, 00 bz G . 500 128 7566 X . ] 300 97, 006 1000 98,75 G 1800 / so 2d, o bz G do. Rohlenwerie 600 126, 1063 do. Lein Kramsta 400 142, So Schulz ⸗Knaudt 1300; aol 16 Hobi G Seck, Nůͤhlenb' 600 183, 00 b Siemeng, Glash. S3, 7a, Qa / 60 bz Spinn und Sohn 7] 5600 126, 3063 Spinn Renn. u Co 300 11,006 Stadtberg. Hütte 300 Lob; G Staßf. Chem. Ib 1000 31406 St. Brd. rtl. C. bo0 lios O06 Stett. Ch. Didier 1000 138, 900bzG do. . G. zoo i550 50bi traßenbhn. 149, 75a 150, 5Qa,- 25 b ö. Vulkan B. 1600 147. 00bz G do. do. St. Pr. 600 7.806 Stolberger Zink 1000 275,506 do. St. Pr. 600 12, 10G Thale Eis. St.. P. 365 25 756 Thüringer Salin. 45,50 bz G do. Ndl. u. St. ⸗ J. 159, 50h xilel, Kunstktöpf. 57. S6 G Un Wff u 5 65. 75bz Unlon, Chem. Fb. 29, O0 et. bj G U. d. Lind. Bauy. 13,50 Veloce, It. Dpfg. Hh d r , 35,75 er. Sn r. — Vilt. Speich. G. 121,75 bzG Voigt u. Winde. gl. 106 Volpi u. Schlüt. bz2 30 bj Vorw. Bielf. Sy. 111,506 Wester . Cns. Alk. 199,506 Westf. Brht. Ind. 167,70 b; do. Union S. ⸗ P. 19, 25 b G Wiede Dampfm. 40, 25 bz Wilhelmshütte. 168, 10bz6 Witt. Gusthlw. ! 217, 06 Wrede, Malz. 5. 76, 50G Wurmrevier.

. . FBereinsgbr. Berl. 102 50 bz , Obligationen industrieller Gesellschaften 176 50d G Brl. Cichor, tz. 103 4 1.1. 7 1009 u. f- — 30 0bG Brl. W. Börfe os . . S6b 6g oB 562255 G Dtsch. 6 .

2000 u. 400 Æ 61,75 bz B

I e gr h . efferberg cz. r .

500 ö 78 5h Schönb Sl.

» — — — 2 — — Q — G — Ad — 20

U R L — — - C C

—— — — — — — ec — eM O t — 2 —* D C O M

r , 2

3 = QO , = .

1000 102 006 Schultheiß. 1000 Frs. 107 606 . Ver I660 gr. 103 och 1e, hann 500 Frs. 102 006 Anion Gra J . rg. 25 cl · H.

b00 Lire z Victoria... 5000 u. ho0 Lire

500 . . 6

x — — — . A iE = - 2 L. & - W C 0 Q Q - D - . -

n 9 9 8 8 * 4

IL S*IIII1

c = — =

53,25 bz G Dortm. irg aug. 81 Hoc 5 e Br. 2 86 16 ortl.⸗ Cm. 4 ig, 006 Königsh. Pfrdb. ios ; 144 60 Russ. Maf ö 138,50 bz G e h In Lignidation bestudliche Gesellschaften. ) ⸗ 5 een,

dnn g Bauges. f. Mitte lwohnung. ob t0 ssiz, lobi 6

Liquidation getretene Gese lschaft den franco ginsan .

. Jndustrie⸗Attien. 117, 00bj (Dividende ist exent. für 160 / po resp. fr 1800/21 angegeben.

. Dividende pro 3 7 Si e eta u a 143, 25 G Aachen ⸗Höngen. do. conv. Alfeld⸗ Gronau. Allg. Hãuserbau. 3 Kohlenw. Annener Gßst. ev. Ascan. Chem. ev. Bauges. City ev. do. St. ⸗Pr. do. Ostend . Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. do. Wkz. Sentk. do. do. Vorz. Akt. Birkenw. Baum. — Brnschw. Yferdb. 122. 00bzB Bresl. Br. Wies. e 14,50 G Brodfabrik .. 7l,00bz G Carol. Brk. Offl. lol, ob; G J Centr. Baz f. F. Chemnitz. Baug. do. Färb. Körn. Gontin. Pferdeb Cröllwtz 7 ev. Deutsche Asphalt Dt Ind AG S. P. gz dhet. bz B do. Verein. Petr. 1goo / zoo 11 00G do. do. St. Pr. 300 ing 96 1200ñ 800 5 pendo 560 115 . P

1

T . . . . . ö 8 2 2 2 86 2 8 ö ö 8 R 2 6 ö

,

SSS S

1000 1. 100 Rbl. M. 99, 006 Siyil. Gold Pr. steuerfrei 79, 20 B do. do. kleine 100 Rbl. M. — Sl, 0 B 6 10er . 8. 6 ö

365. 30 bz do. 104, Set bj G do. do. 5 . gg o bz G * . ne h. 3 abi Tran vaal ( Gold) gar.

—; 6. 30b ; S2, 40 ladilawłas Sbi. gar. 25 Rbl. M. ö, 9c 9. 39 ö. 1 ͤ.

94,50 G kl. f. ZJarskoe⸗Selo ; 125 Rbl. M gl, 90 Wilhelm⸗Luxembg. Bahn hᷣ00 Frs. in. 1 2 ö. ö . 47 ! ; Dt. Genossenschbk 120, 00 Saͤchsi e Bank. 6 600

C . . S a R

. ö

= — — —— 2— — —

2 —— O 9 CMS

Ww — —

J — 6 * SS 2883288838882

6

* 8 * *

—W 2 2 —— 2 —— 2 —

S ß . .

ooo = I6o loc oo Stsch. Grundschbi. id. 75 ; Dentsche Sãpotheken⸗ Pfandbriefe. d , Dil ,,, . 20 bz Dt. Syp. Bk. Hho s 66 6 111 06 36 8. z 6 Hiegzb. Kron. gs 86 n Balm en, , der, , ,, , t Sb. Voß Cerd. 4 60b iin, itt Gef. k . e, e eis , 17 ö ,, ö rannschw. Hann. versch ö lob do. do. 1 zoo · hg lob 30 Vortind. ant. 6. ,, Adler rtl. Gem . . Fi o o dee. 3. 1 K , ank⸗V. 6 309 si0r. 50 ch Vr⸗B. Hamb boo 11 11 2006 Beo. Admtralsgartenb Dtsch. Grd. Gotha , r 5. resdener Bank. 11 10 oh0., i33 90 bz Warsch. Komm. B. 98 10 750 RbrP. . pr. Pfdbr. 35 1.1. 3009 112003 Skt Redl Hy M] , . do. pr. ult. Sept 134433 oa ßba 33. ob Warsh. Yizt.- B. 8. Jbl Alg. Clectr Gf. do. ohne 3 6E. 4 3514. 1.

— — — — — — ——— — — — — —— — —— —— * —

d —

1000 60,506 b G arb. W. Gum. 500 138,006 ar. rt. Brũckb. c. 600 87,75 G do. St. Pr. 1000ñ 50044, 75 bz do. Bergwerk do.

1000 67,806 Hary. Brgb.· s. 500 150,90 bz do. do. ult. Spt.

1000 140, 30bz G . Mschfbr.

140. 20a 140, 25 b Harzer . enw. e. 6b00 si74, 10 bi G do. St. Pr.

1000, 60101, 006 ein Lehm. Wllb.

510, 06 emmoor Prtl. C

72 35 * erbrand 7

86, 5668 ibern. Bgw

63, 66d o. pr. ult. Sept.

128, 00 ö Mhl.

ä — —— —— — — — W 2 *—

S = . 1 . 2 4 — — 2 — 38 —— 2— 2— ———— —— 38233

*

— 53

*

11S8I8IIIII IZ

.

6 8 8 b 2 ö 8 m m 6 86876 m w rr 9 . e . m w m

AVN , Q Q O

5 S8. S8

—

e OS — OD O0 O CG S & S = C m 6 — C — — —— — ———

30 ß; 135 006

— *

D . —

* M0 S/ —

—

O do od oO ENO OO O

10

* . . m 6

3000 -» 150 - Vregdener Br V. 8 11 06G Y. * un gi. Ent. Guan.

zo5 bd 0d do. do. rx jo , e , . , n, . . ij, 8 * , 393 ,, 116506 Wien. Bankverein 8 109

zoo zoo sd F bꝛ id. eh. Kl 3000-200 9. οο0/ Geraer Bank oh, 0 bz do. pr. alt. Seyt ͤ f. bn, ,,. ö. 1 h , ,. 33663 k od. Kre 2000 - 100 100,708 Geraer Hnd. u. Kr ö Wiener Ünionbant h 84 200 fl. X Arenbg. Bergbau zoo bb 6 ß h. ö ö k 15 5b) bo nr nr een, k hob ole i Goth Grndkt. G. so biz; Württ. Bi. Rn t. 3 g = er, 3000300 3 50 do. Lo neue 40 o do ob; G Württ. Vereingb. 1 * ĩ aug Br . 91 309 Bank Aktien. amb. Komm.“ B.

— — . do. . — ĩ t i 9 / 9 . ö 9 100, 25 ren nn,, 2 u — b. Hyp. Bk. SMoso Obli . von , gis. W

iG io Bank. Or l Gifenb. . . 41.1. 7. 97, 8o ß G do. Moabit

3 cr G Ohligationen industrieller Gesellschaften. 93 ie . vᷣza9gz 0 bz 8.5. 8. Tᷣm. Stucte zu A do. Anh. Masch. r0 d Allg. El. G. xj. 100 4 L. 4. 10 1000 - 0096, 6 do. Bay. A. Ges. gi ahh; ünlljn· Fb I 165 an j 4. Soo lia ob Bki. . do Ih Bau. B. 121.5096 Berl. Hot. G. Part 1 I i. i. 7 öoo u. 200 50 ?; . do. ga Pfb. 170, 75 G do. do. 1890 451.4. 00 — 200 100, 50bB . do. Elect. Werke 11806 Berl. Neust. 6 500 105506 do. Gub. Dutfbr. 141,501 G Boch. Gußst. 103 1500 lol, io do. Holy · Gompt 105.256 Buder. Eisw. (1025 5 1.4. ö kl. f. do. Hot. Kaiserh. 191.9098 Centr. . 110) 491.1. 500 35,506 do. Imm G. abg. 1II8, 55G Veff. 1055 21.1.7 1000. 0 —-——— do. ute spinnerei Don. 6 ff vs d 4 l0000ud00 — — do. Vagerhof do. von 1886 4 1006 - — do. do. St. Pr. Donners marckh. . . do. Masch. Bau Drtm. Union ¶ 1 o 5 1.1. 109, 506. G do. Neuend. . Ilerf Farb. ios a1 . io. ih b; G do. Vappenfabr. ee, ,, in. h 102, 75 G , Ver.

102,50 B T 1000u. 500 99, 606 . k Bielefeld. 56

lob 6h J( =* loi, ob; G ,

Boch Bgw. Vy C

104 756 ö Dußft. 1ͤ050u. zog iz b5ch kl f. Do. yr ult. Spt. jb · Hoe = gon Ver Bnm. lphgu. Sd loh zo Born ffia · Hrgw john. Kb i c. i t B r ri c .

101,256

, . do. Su * h 103,006 Bredower Zucker 0 l0l, 90 b G Breest u. Co. Wll. 100 - — Bresl. W. j Linke

165 ig hhkss de, Le, nr 300 104,206 do. Do. r 100

8

—

3 — 2 * 14 8 1 * ö 88 D = 3

— o e 3188111

T , 3 7 3 3 3 2 n R 6 9 4 m

.

C — — — — — — 6 — — — —

. 196 ö. . v org in. ö. * Oyb. X. n.

2

221

2

—— —— — — — — — 2: S- = - —— - — ——— 32*—8—

1

140,256

— —

arbwrk. 380 006 örderhůtte alte 205 00 conv. 120, 75 G do. St. Pr.

194 006 off m. Wagenb. 1 127. 60 b G üttenh. .

— M0 O t- — O

3 Bergw. C33 oo bz

—ᷣ—

. Bank. z00M0σ0»100 101, 00h G Div. pro 1890 Stucke zu Æ , 3

, 3 5b & Aach. Diskontog. . do . .

. boo = 300i ii Ob G ai u. abgest. ö 1000 Köln. Wechtlerbt.

do. o. Sooo = 66 101,30 bz G Hand. G. 200 ö Königsb. Ver. Bk

. . . 1. 2 161,563 cond⸗ ö ö

o o — 200 93 iG Aufteam. Bank 200 fi holl : L Kredit Anst.

Dres d. Baub. Obl. ib od -= Ho 3 g5 Anglo 366 ke e n,

. dry . 10 2000- 500 - — 1. . m n, 39 ö

4. . 2606 = 3650 10 C0b B Sadif e Bank ev.

9. e 1.1.7 2000 - 200 92,3563 B. f. Rhl. u. W. cv.

e,, 15 . 1500 - 75 — — ö rod.

dersch. z000 - 100 10· 25 ß G SBarm. Her e

3 . u. Wear i 1.1.7 z000 = 100 93,55 b Bafeler Bankoer

,,, ö ch Grdkr. cv. 9 Nürnb. Vereinshk. Srg. Nl. Ind. Gef

Berliner Bank. Vom. Hpb. Lj. 1205 do. Tri io Berl. Kaffen verein

do. r, 1000 nu. Soo i33.33 bi G;; Nied do. eonv. xz. 1090 edersächs. Bank do. III. IV. 4 do. px. ult. Seyt.

134, 75a 34, z0Mα 34 00 13 3000 - 1590 . 40 b3 G do. Makler ⸗Ver. 1 16d sigg 60 n ern n. o. neue . . ol, 40bz G do. Prod. u. Hnd. Oberlausitzer Vt — — Henckel ( 05) 4 i . . ö. g, 65 iso ob 6 Beten het., . irn. 1065 a 14. . rau⸗ i, Bant i104 06 G do. vr. ult. Seyt u. Ott.“ 151, 6h zoabꝛabl, So b Bibern é Bergwi Mn 1]. z Kreditbank. 6 108, 306 do. Länderb. abg. 200 6 6 lse Bergb. 3. 102 4

os „iso t itz oh kid * Hh Joh its. Eq 3 ge, nrg. ide o ,, .

556 106,090 bz5 Osnabrücker Bk. . g ö 9 . der e . irn e J 3 gaurah tte Hari. 441.

Brůsseler Ban . rab n, . ö douise Ciefh io a 1j. , zoht. dan ,. . 5. ö

r. Bt jo od. Rien ber g. ,, . . rovinz. 1616 . ö . 6

ö *

ö .

—— =

Nb M6 53. 00 et. bz G 113,60

gb do 52 5660 90 25b3 G 15 556 n 69 506

5 B36. 006

16 5obi &

—

& od & Qt O CM ωO‚O

X f 81111 LI Gl -I S IR, O - S l S,

l

ö cr C 8 o XO OQO. Cc—Q = O,. 2 w

46 —

re- V V ö 6 Y F ü 6 6 6 6 6 ö n ö w m

, V . 2 8 6 2 — —— ö — — — * * 2 8 6 w 6 m 6 6 5 2

k 6

— O — — — — — — 6 —— ——— *

=

* Ce Oo — RO —= Gd — D COO - RN 0 O wr=

* 1 — — — 2

55,50 bz G ugo Bergwerk 1162, 00b3 G . Stein 118756 a 33 75 b G . ehr 11,40 Kaliw., Aschersl. 130.006 Kapler ö 84, 25 G n,, rgw. 71,50 b) Kaufm. Knstdrck. 104,00 Kette, Dpf. Elbsch 230, 50 G Rer ling . Thom. Köhlmnn. V . Köln. Bergw. . Köln⸗Müsen. B ⸗ do. do. conv. 129,75 G König Wilh. ev. 136 006 do. do. St. Pr. 126 006 König. Marienh. 180 b.B Tönigszelt 56. 15. 75 bz er e, ,. si. 7hal 15, 90a I6 bz ö . 118. 16636 . 38 12,25 G do. conv. 600 — — Laurahũtte 300 88, 60 by do. pr. ult. ö aoo / os 109, 00 bz G Leopoldsgrube. — — Leopoldshall . 134,50 bz ds. dos. St. Pr. 156. 50B Lichterf. Bauer. 96, 80 G Ludw. Löwe & Co. 131 608 dee e Tiefbau ev. S3 b G do. do. tz ö. 77, 753 132, 106 ; Bw. 16065 256 Magd. Allg. Gas —— do. Baubank l 22 0036 do. Bergwerk 115,006 do. Straßenb. 168, 50 bz Marie, eons. Bw. Sh, 10et. b G Marienh. 33 116,90 bz 6 ener . 125, 50G 120,75 G 152, 668 76 666 16. bet. bG 94, So G 1b. 75 bi 76, 20 bz G 87.006 Neufdt. Netassiw. 300 — — Neurod Kunst. A. 300 64 Sobi G Neuß, Wagenfbr. 6d, Sah, Qa 64. 70 b Nolte, N. Gas⸗G. 1000, voosi ig 106 gidd. Eismw· 69 1000 — , do. Jute⸗S 600 ( Nrd. Lagerh. Brl. 1000 do. LAZoyd. . 1

D —

2 22 Deo ss S

300 Frz. ; Luxembrg. Intern. . 6 J 3 1 I. agde riv.⸗ 600 . , . irs. e vp. Bank 200 fl.sũdd. -. — Mein. Hp. B. hM so 600 116,25 b G Mitteld. ber a r e, 690 . do. pr. ult. Sept. 1000 105,75 bz G Nat. B. f. Ytschl. 3000 134,256 do. pr. ult. Sept

— — * ö wer- i- 2 —— — . ——

D = 8 — — — — — — —— — —— - —————

WC - . C SC C „, d — —— ——— 22 -

* . . S 0

2 — —

— . MCI O O M0

Ire K —

n= — 20 — 00 n = — 22 — 8 = 8 0 = O. o do oo 22 — Gi 6 —

28011

d . . ‚ = 0 O o e ge l s 222

= 0.

10,5044 605 Erin, Gewerksch.

10044098 . &Rßm (16 55 5

j 142503 r. Berl. Pferdeb. 76, 00 b; G amb. Amer. Pckf. 4

—

— — , , . ; 2

—— 228

— & Q D D =. 83

= 2 = S8 821 — G dẽ &

w .

1000 rankf. Brauerei 600 J ö Gußsthl. 142, 756 , e 1000 Glückauf .... 106 606 ellst · Fb Widh. 1000 , 1693, 906 Grepp. Werke ev. 90, 75G Berichtigung. (Amtliche Course) Vorgestern: Sr. Lichtf. T. G. 118,506 Serbifche Rente 1885 S5, i6bzGc. Kursk. Charkow Gumf. Schwanitz 115.75 bz Asow 88, 90bz. — Gefiern Mexik. Anl. 1890 Hagen. 33 ev.

—

—

d V 2 9 — — — Q — Q — * * — 387 w 6

C C — „ = [ . d D , e R . n . . 2 8

DO 90 Oσ. ; 8 ed e O. — —— — =*

* C „ . 3

DO T S r = . . . . . . . . . . ö . ö . . . ö b . . — & O

2 De — — — — — — —— —— — — —— — — — ——— ** * 1 —

/ /

228,00 202, 50G 18,75 G 9d, 00 10,506 65, 006 42, 00 bz G 64,75 G

1

— OO d — 2 O O

3 k — C O . O M0 0.

do. jl. ill... 106 do. XII. 100 6 XII.. 100 66

56

28 3

Aer — * —— 222

882

40al16 b 86, 25bʒ. alle Maschinfb. 1 z einrichsha 77.506 ess. Rhein. Bw. 110 256 arlsr. Drl. sᷣ 76,25 b G König Wilh. 1000 / soo 245, . er n. . ö 333 , Nichtamtliche Course. e , n . So obi G Langens. Tuchf. ep. 236 bi G Fonds und Pfandbriefe. 3. DJosthl Pay S7, 90 8. J. 8. Tu. Stüde jn Lichterfeld. '. gh. op Altonaer St.⸗A. 36 LI. 7 5000 - 0094,20 Wass. iu. 246, 008 Charlottenb. do. 7 5000 - 100 101,25b; G Lindener Bran 172. 008 Cottbuser v 89 do. 33 1.4. 10 5000-500 96,006 Lothrin a . 52. 90 bz G Duisburger do. 34 1.1. 7 x Masch. 53, 00 bi G ildegheimer do. 31.1.7 Me 3 6. 7h. 7h cinzer do. 331.3. 9 Meckl. Masch. ev. 108, 006 do. do. 4 12 Möõbeltrges. neue 120, 75G Magdeb. v. l do. 10 5000- 200 93 vobz G Möoͤll. u. H Stet 195, 006 G Mannheimer do. 351.1. 7 1000-200 - — Müůn geren . l, 0Oobi G Regensburg. do. ! ; odd · Hb sb: oo do. do. 7

*

83 yd Etrlbẽr . do. 183

D 2

.

Breszl. Oelfabrit.

do. Straßenb. . 100 vob oh zog Brüxer Kohlenw

zoo -= 200 100, 25bBfl. f. Butze Co. Met. 10600 99 Go bz v * Federstahl 00 u. 200 -= — Ghemn. Werkzg. Iohou. bb lol 25 Gommern. Bgw. b 00M —- 00 —, — do. do. conv. . o . 102, 356 Goncordia Brgb. ö. doo i og / Moch Gonsolid. Schalt. 009 — — G)ourl Bergwrk.

300 100 306 Dux⸗Bodenb 7 7 ö er 1. — ö n l bob ae iS 3d. . 83 1 12112 200 sl. S. E24. Gb Dannen

soo M Gs3 735 b 6 dar zult. Schr. fe Th od dee, rem . e, , .

7 1 5600 4 IG. 806 Saalbahn w 1 300 4A II. 406 Gal. Carl ö ĩ ö zoo , reh, Qtargard. Hofen 4. 4 36d , igh, ioG do. p. n . . ö n, nn. 1

——— —— — = C O

Ldm.⸗ ; ö Sooo -=- 10065? 403 G 3 5 ö . . ren ,,, B. 61 18.50 bz Norddeutsch. gilohd 4

1 J f . 0s 149, 95 . i806 = . Darmstdl. Ban 16 8 a3osi fidd - . ge ü, Sr , , , n, 6

obo -= 155 i iz och = gt. Tn, 1or! s 1000 sizbäohh ba, nn,, log o ö dc ie,.

92 5obz G do. pr. ult. Sept. 3 66

1

4. 14. 4. 3 . 61 1. 1. 1 33 1

2 2

i i 55 Do. yr. xl. S pt. 130 0a ch. gh, obi de. rclelenf 6. n h.

, , öös Sen ce, lä, , Ibs, 25 3 ,, . Schultheiß Hr lob ⸗ J 66G, , , ,,

eg ooo -= 100 101. 00bB do. vr. ult. Sept. . Bank J. e,. ö. n n , , ee n , me. 2 . . wohn, e , g, .

do. vr. ult. Sept. 68, 75a, 60 b; Zoolog. Garten 5 Dentsche Sende r Stam Aktien. NVdschl.· Mrt. 41. ͤ Div. pro 1839 1830 8 , en Ostpr. Suüdb ö.

— — 2 2 — — 2 — 2 — — — — — * — — — * 5

II IIS

8 3 — 2 X — . 22 2 — O —

1.

8 —*

188, 006 279, 00 bz

.

.

130 o

898 — 83 38G

* —

x = . *

d =

*

CI III CIIIICIIIIISG IS

*

Aachen Altd. Golberg.

enburg⸗ ; Crefelder Ses.

= =

— * = — O

— 2

F F d , = = . e = e, e, mm . . r. ö m R p r . me e .

ö rea-

; Dentsche 8a . 500 AÆ 101.50 Weimar Sera. 300 0 17. 50biG . Rz ö Ss et. hi ö

ö, dd, nde Ger doo, Hg g . 45 14. i, e , n. R ot ohn . t ah . ud. gar. 1. S. 88.559) do. Thonröhren soo, sse Ans ländische Eisenbahn⸗ Stamm · aud Stamm- Prior. Attien. er , r. ; l . ; . rr , ö.

. Sat erkhn. 10299 u. 500 AÆ 31.0063 6 J Irt o. conv. rt Glan Iö5ßo r ho , io gh ö * ö I. 7 200 fl. S. Bz, 25 bi da; b. Tt Seht. a 1zobr Hit. 12 1 1a a0 bi Dorin fin. czhõ

. . 29 3 T1 aba. g. 03 fi. gs. ii DHefterr. y a hahn ats I UI Ss D. po. St · Fr it. . Eabed. 4 3 1 . Dot vil fsh, , , n, he fz th. , do. p. nit. Seyt 12 56 do da yr uit Spt. do. Y ult Sept ug h eon gi v. ult. Seyt 106. 5 bi . Nordwestb. 44] 4415 I.. 7 200 . 6. —— Dregd. Bau Gef. Weiner, en dn in! ewe, deen, n, eker, ut, Äuks r.] Wo s. . A. h, de , en ere 14 6 Vo 3 . e, e feng o. p. ult. Seyt. a5 2, 255 . ; 9 . Werten amn, r, rü , aon. ö, w sgtenfß 8. 1 2 n , olf he,, ges, ,, 26 g oa, Shi n, n. oog II g ; bo pe ar Seyt. 6. v. ili. Seyt. sh ra, n bn l Gaal. Aram '., s] 5B siL7 1 meg Toff lob, hieihhent. ö * n. from er ee lor , . . O. pr. p ?. A 1 or .

Ti, Ti e r r r F 3 d w h w . m m m. me = m. w e . me, . , . me. . ö . , . . n .

3 1 66, 10bz G Spandau v. l do. 4 O 1000 - 200 167 006 Niederl. 71 ilnw. os. 00bi G Weimarische do ) 4

*

e = e = .

Nienburg, Eisen.

3832

7 Nürnbg. Brauer. 7 . Chem. 7 ; ö 7 . 600 82,506 Desterr . Ung. 2 10 9000 1004. 3. — — ir. enb ungen gz lle vp. fdb. zr 1.1.7 ö . n. 9. 57. 1000 . . n. Etamm⸗Prior.Młrien. n 3 . , 110,60 Brunn. ö 3 54 5 2 73, 50 bz 1000 i265 6G Galsbergbabn. — 4 os p. — 6. z00 64 Sobz G Paul. St p — — 6 4 War — 1 Vpfe

— Wiesbaden. *

ooo co 225 00 . Hyp. 6 1000 95,003 ! 1000 111, 0b i. Cant. ail. * ;

do. p ult. Sert. Cutin⸗zub. St.. .

— ⸗ & O0 . 0 C 0 && C O M Qο 2 S ern

73. 253 kl.. 37 Soc z och 7b. 25G

od oh

E = C L KL . K & R ./, „ s,

— . . . —

8

D O cn 8 — O t

» 21

*

—

So F e QO ꝘM— 2