—

Mainz · Ludwigsh. v. 188139 ; Dest. Nordwestb. gar.. Meckl. , ,, 35 1.1. do. do. . Oberschles. Lit. B. LI. ⸗ do. do. Lt B. (Elbeth.)

do. ät. E.. 4. Ostrau⸗ Friedl .

do. (Nrdschl. wa.) 4

Stargard⸗Posen

üdbahn .

do. T. .

—

n Diegon z Sr, . bin. Sꝛ 5a LI B00 Fc. —— qentral · Jacffie ci iss I ; Sarner Ee i, e n m . Otli d g wohn 2 . do. x. ult Seh ol Salo as 12h do. isss s ij. do. e, . 5 V0 f. 3. Ss 5 p; Schweln. ARtrdost. 8 616 11 20 Frs. 162 obi

. . . . , keen nee g lch, eg Fa. fdr un . ö . 1 . er 3. 123 6. M. ; ? ir ö m Schweiß. Anionb. 5 414 1 J ĩ. fe, w ws, sos 2 h. bi ol 34. do. Pult. Set. 70a. Mass, ohr

*. . . Donetzbah ; . b ue . n, . ö J ö.

ö ö. do. nene 66 11 3 ö ———

e, . ; ö 185 Rbl. M. 6567 9061 . 7i / gd 8 ; Dentsche aeg enn. se, ,,

* 8g ö 1 Rr. r fin eh. e n , G. a og Ard - gelt Sl rf * ,,. 6.

Manitoba ¶ Et. Paul 2 . * 96. 26 bz b. Y ult Sept. . Ital. Mittelmeer 12500 = S0 ire soꝰ 56 G Bresl. Wrsch. do. * 1710 bz

Northern. Hacise . 3 1 gg tan Gidw be gar zooo 100 bl. P. Ii 103 1r f. Ido Fult. Ser 35 ga dbob Set Gren G. do. so 2. Fig zo * . 6 1.4. e z00οu. 1000RbI. p76. a0 B Jur. Eyl. ex. Wstb. 200 Frs. 67, 00 bz Marienb. Ml. do. 10s, 30 bz

S5, 55 bꝛG 7õa7 5, 7õ bi do. m.. 90 91 200 Irzg. — — Mecklbg Sůdb. do. 2506 ahn ꝛordb. Ged. hrt *. de gent Gir nr ö

3a 30 1 . — — ö. mda 5866 Pr. ö. ⸗ . Ostpr. Südb. do. 110 20 br = 100 ö 1 . ur . . z , . ö * * . . ; ; . 3 Garscha 60 Rbl. P. Luxemb. Pr. a. 00 Frg. 48 60 b G . 105 306 - Bodenbach ö 3. . 4. los. oB de p. ult. Sept. did 1oa oc a l2 gobn do. x. ult. Sept. 485 a 80a, Iobz; ] Weim . Gera do.

6. 56 bz do. . Baltische Löns Arz. u. Texas J. 6 1.5. — . . ⸗ . ö . , , . d. 0 600 80,00 v3 G Oberschl. Chm. F. 10 — 4 1.7 1000 1101, 90bz

. ilb · Pr. ¶ 1.1. ᷣ ; 33 1 gar 6. 50h gr. f 6 3. . . , . estorf . ö. 1500 sijo 75d; do. Eifenb. Bed. 33 11 600 65 5b Eisenbahn⸗ 8 und Obligationen. Pr. 1 1.. ; Jvdangor⸗ Dombrowogar. 4] ; 36 86G 6 ĩ Judustrie⸗ Aktien. . Farbenfb. 17 ¶L ioo / Sooo 174 00G do. G. J. Car. H. 100 12150636 ru. Stuüce zu

ij H Gold ⸗Obli j 195 306 G Feiner, sch bl. ; 38 565 J Erdmnnsd. Eyn. 61 Sl. 5 bz G do. Portl. Cem. 1000 88, 0606 Svring Valle O.. d 6 71 1000 — — 9. ö 3 Orone — 3 Aachen · Mastricht . 99, 006 ö Dividende ist event. für 1889/90 resp. 1800/91 angegeben.) Eschweiler Br w. . 11153 b G Opy. Porl. Cem. 18oo / zoo S5 bobz G

aur 3. Vests. 8 jd ö 7 Set. B 18594 0 106 . 2 Gisenbahn . . 36 95 15 a e , Oö. Yo ss 3d. & Bank⸗Aktien.

566 e * , = ; 1000 — — Div. pre 1883 1886 8f. 8. T. Stuae zu A

S5, 26 bz J 9 16G TRurgẽk⸗ . Asow Obl. 89, 40 ; Kö aa las Sin- Stude ju öther M , , 9. s ; Got bahn do. kleine ,,. viowende pes iss isn 8; &., sti, nn onr6 Summif. 6. 00G gucksch Masch. ö ‚. do. do strfr. 90 4 80. 60 bz do L. Seri bi 606 . 1.10 ioo 10 — — raustãdt. ö h 7 vhet. bz G Phön. Sw. Lit. 600 388. 506 Erf. Bnt, ö6z * 7 654 1̃1 300 a Jysefb. Silber r. 6 õ bi G Italien. Sisenb./ bl gar 0 55 4 . Moa zb (40 00 freund Masch zi, 356 bid do. aßgest. soo 53 bobßB. Kieler Bi sg 51d 8312 11 flirchen Bares gar. . 1000 100 FblI. p. 6s, 565 do . klemme ; . Sock 1000, 30 118,50 bj G . 72, 008 Pietschm., Musik 1000 63 90G Pos. Sprit. Bk. i. Carl Ludwigb. 1881 Noʒco Kurs . ⸗ . 660 isen. 50, 00G vlnts Siemnkhlz. ioo / oo 166,70 bz re Leihh. ev. do. do. 1890 Mogco⸗Rjãsan gar.. 169, 80 ealcreditbank

34. 168 . 1000 u. 300 M —— do. Mittelm . Dbl. stefr S3 6b GG 2536 006 Gaggenau ; 66 ij 5g brd Gelfenkrch. gw. 163 Oo on do. do. St. Pr.

Katser Ferdir. Nordßahn 5 i 5. Itogc . Sm olenbit gat. ,, d e üg ö, , , geh , 153 25a iss. 7b; Pongs, Spimier. 3s 368, ähn- Wettf. Bt 11 ö5, . 9 . Drel · Griasy d ivorno Floren ,, . iso Zoo lo 256 Gg. Mar. Hůtte i bi B eßspanfabri 8 206 Sãchs. Bankges. 11 —— ar 4 1. . do. yl 36d Een ne . 600 138,008 do. kleine i 75 bi B avensb. Spinn. 130096 Schwrzʒb. Bl Mo o JI. —— aal Our. gi. pc — Poti Tiflis ö — 36 o G do. Stamm · Pr zo 66 G FRednb. S F. Itd 7 35353 vereins br. Berl. fr. .

. . . e eh. z 10h66 ,,, zöh Soßz zo. lleine ze ö d. G FPFhein. if. Sw. 16. 53

. e,. . 1 33 fl. 33. ö entf. gar. 5 oo G Sar. St me gar. j. Ii. 133 So g Germ. Vors. At n . . ä h, Obligationen tudustrieller Gesellschaften.

ere n ,, m t 95 25 3 2 . 17068053. Brl. Cichor. 3. 1034 1.1.7 1000 u. po. - —

39, 70bz o. kleine , . gere, nb . S8, 33 6 Riebeck Montnw. Sb bob; G Soc . 1880 doo zoo 254. 25 iesel, Prtl⸗ Em ; 1 Lemb t 5. S. = 10600 131,90 bz Gladb. & S. Bg. 90 506 Rositz. Brnk.W. 31, 106 Brl. W. Börse 103 45 16 16 3 500 58 D0B 13 33 J,, 3 5. S. — ,. Heuer e 3 ö. 3 2 86 * . ⸗ 115,75 b G6 gr eh 652.75 6 Dtsch. Asph. r3. 105 47 ö gadues fit gar.. 53,25 bG Dortm. Ber 3 1

—— vo. geo 18565 300 116, 90biG Glauzi 6 Zuckerf. *

625 u. 125 RbI. M. 92 90 bz do. Nordostbahn. 39 506 Görl. Eisenbhnb. —— Sächs. Kammg. 4

126 006 do. do. Vorz.⸗⸗ Akt. Sl O6 G . e Br.

ani af sse r , go Ho bz B ortl- Cm. t 5

78. 56 d c. . J * ,, se, e di, , ö 68 , . d v. r 300 . Pe 107 50 rusonwerk ... J ãchs. Thür. Brk. nigs . 6 v. 1886 ; 79, 10h . ö . long; er , we , w, rr n e rere ; 10475 b5G do. do. St.- Pr. 144 06 Russ. Maschinfabr. Ergãnzungtznetz g. . S0, 95 bi B gat au Bidẽr 1bHer 13952063

b. Amk. Pckt.

100 Rbl. M. . Süd⸗ , ienische fie. 30 75 b . . . do. Webst. Fabr.

hotz. Neus. I. i. S. 104.906 . ö. . 5er Saline . S8, 00 In Liquidation beftudliche Gesellschaften. do. Gold- 5. : 58 7obz ier; Ib och

z 39 — — ambg. Strsnb. J . , gr. hi , k . J. otalbahn⸗ 10 S2, 40 6 lüfitankal Sti. ar. So. Union 26, ann. Maschn er Gruben . ö sn do. Soñd Sr. . 4. 75 bi Gkl.5. Jar koe⸗Selo ; 135 Röl. . Wilhelm · urembg. Bahn 9. i erich 34d 0obzG Bauges. f. Mittelwohnung. 300 ½0 os, 006

135 Rbl. M. ! do. do. 1890 . do. do. conv. Schering Chm. F. 18 19 . do. do St. r. e. b. Zink 13 18 212,75 In Liquidation getretene Gese lschaften werden franco n re n. i ö 1 derfg .. ö VT. Senoffenshd 655 d z v; Sãffff e r o zds . ⸗ 1 Rieb. do 212,00 bz G gehandelt; ist hüczahlung erfolgt, so bedeutet ber Courß Æ pr. Std do. 90 4 versch. Vtsch. Grundschb 1 64 1000 14, 75G Schaafff. StV. 106, 10b3 6 H cüler.

do. do. Titt . do Si? pr i3 sis ö . 366 sa, Dmpfsch. do. Xe. M—Cmtf. 14110 121 006 nv stri Atti . , ver es = , d Dt. Hyp. Dt. 1. s60 ü z Sa les. Ban. B. 116 3 ö 5 Dig ssb r G do. Rohlemwerie s. = 1 966 IIndustrie· Aktien. J . . de omni un Hil I j. Ih iH 0 . 6. Hen che git Bt ö, . , e 6 R ke , ele, i. s ,,, n liröbb; Gararde s een. nr ider en fir analen ang:atenz gh · De. Pfdbr I If H ge n Egle. Raten; reg. Hickento . mn n ß, 11 B., küngar. Rrebithbt. . r 6s, de, , Gt, Fr. län he, Schah Fnnnbt isn izr . w * ess. Pf 3 7 ne,, . do. do. rj. 110 do. pr. ult. Seyt. 174,5 Qa 73, 10a 40b5 do. pr. ult. Sept. ; e Gem. . 1oco / voo 14 00G do. Bergwerk do. 1adoo ao [I4.506 Seck, Nuühlenb 31 ö 236 e, n, , , .. 6 do. de. Dortm. Bank. C. 306 * sihs o , Abꝛr irale gartenb bbs Ls. (Oki; Pars Hr, r. sös iz? ok; Stermenz, Glas. laß 256 Tachen. Sngen 5. , 16 . J Dres dener Bank 1353 0 bz War ch Kemm. B. J. 15 z56 öl. 5. . me Cech Gf. 16 oo isi, a3 bi Do. do ult. Sys. 185 1Ga 13 ob; Sr inn und Sohn . do. Tonv! *. z 86 31. do. do. 14. 10 do. pr. ult. Sept 134433, 50 b; Warsch. Disk ⸗B. 84 rb r ; . Angi. Ent. Guan. 13 140 70655 G Hartm. Mschfbr. 600 i256, ob Spinn Renn. u Co 84.758 Alfeld Sronau . 19 15 6. 4 . 31 Stett. Nat. . .1. Dresdener Bk. V. 111,006 Weimar. Bank cv. 831 300 2 ö do. pr. ult Sert. 50al40, 75 b; Harzer Eisenw. c. II, 50 bz Stadtberg. Hütte 113, 00 bz Allg. Hãuserbau. 5 e oh , k . . . wer n, nis, r e. 1. ö . Ye , er ren zt t B, des,, G. hr. lob; SGStat. Stern gh 6. ge ö . ⸗ 3 ꝛ z An ; ien erein 00 f. . 10,00 Wb. z nnener Ghst. ev. do. ohne 3h. -G. 3 104, 106 do. do. rz. 100 Geraer Bank.. 9, ob; do. pr. ult. Seyt ü e, , gen . 9 53 . 231. 506 Ascan. Chem. ev.

C CG CQꝘ⏑— Q G

d — — — = = r e r r, = e r e , ,

*

de

udo r B. Den. ; . do. do. neue HGeimar Geraer ; do. do. God gar. Werrabahn 1884 - 86. 4. do. do. Gold) Vie mar Carow 1.1. ; — 6 * gar. iredidẽsadn Far T T. gar. Nordosthahn gar. 9 9. 4 ĩ do. do. Eld. O. gr

3 y D OM C.

2

.

w, Ses e n d es , . 22 22090 222

8 — — — — — — Q — — Q — —

rer r bt L

. 2

— O GG, w Oo r Gr CM

— — — — — x — — — — — O C .— 3338833

8

RhRRR

* 323

, K = D = = — 2 —— Q —

t E CE C E .

XR

1 DE

gag S885 &

20 — — —

dosowo⸗Sewastopol ... Mosco Jaroslaw...

2 — —* —— 2

' 0 9 2

*

8 & , G T = O0 0

e ILL zg

D ./ S V R b 2 3 8

222 — —— 2 —

— ö

ö P 2500-500 Fre. . . Pfefferberg 500 K ] . Ich õnb Schl.

rs. 2. Schultheiß. rs. Spand. Berg 8. ; Tioli . ... rs. ö Jö nien Gratw rs. Vereins conv. . . do. St. Pr. . Victoria...

Bergische . Dortmunder. Dortm. Löw.

* D

— — 0 — 81

d , O0 TO

— ——— — — * SS 883838 *— 28 — —

d M t , mR, o M M, -

— — — — X = . m. m . 3 O O m , ; w ü . w . ö ö ö w

82 Y *

d 8686 8

—

c n r t 0 . , , . , , be , = , e , .

x d = S —— —— —— —

1.4. 1.4. 11 ö 14 1.4. 15.

— — — —— — — — —

5000 u. ö Lire

*

= . , , . . 3 0 3 3 Oo CM 9c — OO

con 0

ö C em Sd S S eo worre ae

—— — —— — — — 6 6

O O!,

83 — ⸗ SI GJIIII&

—— — — * — — — — —

2 26 ———— 38333338

*

x — — —— — — —ᷣ — ————— ———

2 2 ** — 8 258

22 O O 1690

— — o O O — O CO O c

58111

. = . m 3 . w . 6 2 3 3 *

8 — — . w

.

8

— O0 OO t— O OM O doo o nro

102,096 Stett. Ch. Didier 138, 785 G do. (n. M Dampf. G. 150 106 do. Straßenbhn. i150, 900 10b do. Vulkan B. do. do. St. Vr. 5 Stolberger Zint 27 do. St. Pr. 71 Thale Eis. Et. P. 14 25, 00 G Thũringer Salin. 16 56 bi do. Rdku. St. J. 159,50 bz 6 . 57,50 6 , , u. Mun. 109, 00bz Unlon irn. Fb. 29,25 bB ü. d. Cind. Bauv. 113,50 B Veloce, It. Dpfg. — — Br. Röln . Rostw. 135, I5 6 Ver. Hnfschl. Fbr. 108 003 Vikt.⸗ Speich.⸗ G. 122 60bzG Voigt u. Winde. l, 25 G Volpi u. Schlůüt. 62.80 bz Vorw. Bielf. Sy. 111,506 , 16 199 506 Westf. Drht. . 1 167. 75et. bB do. Union S.-P. 1 20,00 bz G Wiede Dampfm. 40,00 b G Wilhelms hütte 167 7556 Ritt. . 219, 006 Wrede, Malz. C. 4 7h, I0et bz G] Wurmrevier ... j

D E C , w m m

— I O NS Q 2

ol,. 406 St⸗Brd. Yrtl. G. do. III. x. 11035 300M - 300 98,296 GSũdd. Bod. Kred. Geract nd. u Kr 360i B — . S00 609, 00 emmoor Prtl. C 5 . do. ohne Zh. d. 35. 00 -= 560 S5. 25 3 vo. do. * ga, r ö . 9 ö. e,. . St 31 200 f. 1 ö. . ö ; 13 66 Bauges. City e

1.

1.

1. 72, 50 & erbrand 7 do. TV. T3. 110 35 . 3000 -= 300197, 006 Soth. Grndkr.⸗ B. 78 306 Württ. Bk. Anst. 74 7 soo 1 -— aug. Gr Reust.

J.

1.

l.

v

36, 00 B ibern. Bgw

64 50 bz G do. pr. ult. Sept 128, 006 Idebrand, Mhl. — ochdahl Bergw. — 123, 006 öchst. Farbwri. 2ᷣ

380, 00 b G örderhuͤtte alte 205 00 do. conv. 120, 50G do. St. Pr. 194 006 . Wagenb.

do. St. Pr. 000 15 os do. Ostend. 122.006 Berliner Aquar. 62, 1063 do. Cementbau 122,50 b 6 do. Cichorienfb. 119.006 do. Lucknw. Wll. 58, 006 do. Wkz. Sentk. — — do. do. Vorz. Akt. 8 00G. Birkenw. Baum. — Brnschw. Pferdb. 121,506 Bresl. Br. Wies. c 14,75 G Brodfabrik . 71 75 bi G darol. Brt. Sffl. id 60 bi Centr.· Baz. f. .S. Chemnitz. Baug. *, obi G do. Färb. Körn 136, 006 Contin. Pferdeb 6 b Cröllwtz. Pap. ev. 115 25 Deutsche Asphalt 142.90 Dt Ind 1G S.. 83 0G do. Verein. Petrl. iso / go l Iò 5 G do. do. St. Pr. 300 38,00 bz Eilenburg. Kattn. 1200, 300 68, 75 G Eppendorf Ind. . 500 11500636 . 2

—

.

do. ohne 3h. G. 35 3000 - 300 95,256 ) 9 z ,,. , art attier n , le, ;, . 1641 3 . . ohne Zh. G. 37 — G . .. 1.1. Syp.⸗ Bk 5G . ationen von Banken. ö 9. 61 Rind termin 1. 1. zu *, ausgenommen gReichzbant: b. Hyp.⸗Bk. S0 o 6 jo Bant. f. Drĩental Gisenbk. . 161.17 r* so J do. Moabit. vl Grdsch bl versch. .

zooo =- 100 le On . R. ine . ö , ationen indu stri ften . z iv. pro 1889 S890 e zu Æ ternat. B. Berl. 31.75b . Kl. . e gr wer, do, ers, ga. Dis t, ern i, g. 3, 8 , Kelqhi Hr ol , 5 ver ch. zoo = 200 i ii, 35 8 une n. abge . 4 55 99,50 G 5Iln. Wechslerbt.

92, 25 bz 8.7. 8. Tn. Stade ju s . do. Anh. Masch. 97,0906 Allg. El.⸗ 1004 EL4. 1 — =

4 1.1.7 50009 - 200 101, 3066 Hand. G. . 15 6 —— Tönigsb. Ver.⸗Bkt. 94.25 bj ee er. 105 41 n,. r, . 2 5 ge J

. n. cv. — ö 1.4. 19 300 ö a . 3 . . . n . —ᷓ . eg Berl. Hot. G. Part. 4 . 155 256 kl. f do. Charl 3.

83, n 150,0 2. Kredit⸗Anst. 71, d do. 1890 ö 9. ⸗ ; .

3 . . 92, 50G ird , . y. . . ev. i . Ber Nenn . R. 86 2 ö entra . ( . 142, .

do. 4 109100 83 che Bank ev. . e . 606 3 . 163 . i,,

ö. do. . 2a 2d h Rhl. u. W. cv. 6 eb. Priv. B.

106, 106 Buder. Eisw. (102 ot. Kaiserh. wa dg r nr 125, R 568 Spritu Brod. . Tentr. Hot. . 2. mm G. abg

* 2

O OO Ooocc S. 650

lio, 106

L= — —— — — — — * ö 218090 OO COC — O M O 6 or-

r

d V V 6 — m 3 8 2 2 — 2 V V —

S en 0 X O8 O & O σο

—— 27

ir obi 33, 20 b G 113,50

g do gz 56 G 0, 25 bz 45,00 G 11,256 9 obi 30. 00 6

17 00bi G

/

31

06 der-

— 2772

SI — 81

127 606 üttenh. Spinn. 56 25 3G ugo Bergwerk. 162, 60 b; G owrazl Steins 119, 0063 Int. Baug. St Pr 93 506 Jeserich, 63 111,40 Kaliw., Aschersl. 130.00 Rapler Maschin. 82 506 Kattowitz. Brgw. 71,50 bz Kaufm. Knstdrck. 104,00 Kette, Dpf. Elbsch 230, 256 Kevling u. Thom . Köhlmnn. Stärke 94,256 Köln. Bergw. . . Koln · Müsen . 136 00 b3 G Ido. do. conv. 130, 09e bzB König Wilh. ev. 136 006 do. do. St. Pr. 126 006 König. Marienh. 71, et. b; B Königs zelt, Przll. liz 30 b;. TKörbisdorf. Zud. 104114, 59bz Kurfürstend. Gs. 117,50 6B Lauchhammer 12 566 do. conv. — Laurahütte . 88, 70 bz do. pr.ult Sept 109 256 deopoldsgrube .. 67,50 G Leopoldshall 134,506 do. da. St. ⸗ Pr. 156,60 bz G Lichterf. Bauver. MN, 00G Ludw. Löwe & Co. 13100 Louise Tiefbau ev. 92 50 b3 G do. do. 6 78,75 bʒ B Mrk. Mas 132, 106 Mrk.⸗Westf. Bw 106.20 bz Magd. Allg. Sas 4 . do. Baubank 22, 006 do. Bergwerk 115,006 do. Straßenb. 167, 00b . fu 416 S5, 00 b B Marienh. Ko 116, 75 bi ö. 23

— D M

2 O «

*

X!

8

X.

28

2

82 —

K O M

1111818

oo —

E 28 8 Kö

2

* M Q,! a - 2 Q * * — — — 29 — — 0c 3 236 . n ö ü m ö = . . w , R w w w . m m ö ö w ö 2 ö R 6 ö 6 6 8 4 4 2 6 4 6 6

2 C OM O,

21

ö *

de do O

— —

. —

.

5 = . 21 *

= = B = 83

118,06 Dess. Gas (195 tespinnerei — — Don. Dmpfsch. v 2 124,00 br G do. von 1886 100506 Donners marckh. .

88 206 Drtm. Union io)

ö

Co CM C QO, wer-

E C F G . D.

1d zs bd. Farne Vledlenß H. god 38, 406 Bafeler Bankver. Meckl. Hyp. Han Nemĩnger . i66 063 G Hazer andelsb. — — Mein. Sp. B. Mo do. Prãm ⸗ Pfb. ĩ . 127, 306 Berg. Märk. Bk. 116,00 bij G Mitteld. Kreditbk. Nordd. Grdkr. z00 lol, O0 bz G ö Si Sw. Ges —— do. pr. ult. Sept. — Elberf. Farb. 105 1000 105, 10b3 6 Nat. B. f. Dtschl. 10 I 10,00) Erdmannt d. Spin.

It 3000 siz34 , 255 do. pr. ult. Sept 119,25 A109 8obi Erin, Gewerksch. — — do. dandelgges. 12 911000 u. 500 157, 566; Niedersachs. Ban 51 100,40 i. Röm (is) do. cond. rj. 1 — do. px. ult. Sept. 133, 002133, 5032, 90b Norddeutsche Bk. 12 — — i,. Pferdeb. do. III. IV. 6 101,40 b 6 do. Makler ⸗ Ver. 19 11 100 siꝰs 50 Nordd. Grundk. B. 0 * ob bi G 2. Amer. Pckf.

2 rot-

do. Lagerhof do. do. St. Pr. do. Masch Bau ; do. Neuend. Sy. 103, 19b1 G do. ,, . 102.756 ö Spedt. Ver. 102.50 do. Wilm Terr 99, 25 G H Berzelius . 1060, 006 kl. f. . 3 Masch . K Biamarckhůtte 101, So bi G H ö Vz. C 104 756 um. Gußst. 102.60 kl. f. do. px. ult. Spt — — Bonif. Ver. Bgw. loꝛ. 60G gorussia · Brgw 1007061 ö. Kohl 101,006 6*r Pr D de ut 8 ) 103 006 Sr g Zucker Sz0. ibi. ob ö Sreest n C3. Bi. ii looo - 100 — — H Bresl. W. F Linke 12 000 –C200 3. . Bresl. Delfabrit. t 1200 ö. do. 1 100 Joo ssos 5 ob Gkl.f. . Srůxer Kohlenw. 3000 - 200 100, 606 Sutz ke& Co. Met. 10 Cassel Federstahl 8 Chemn. Werkzg. 10 Gommern. Bgw. ; do. do. conv. 1000 3. ( Concordia Brgb. — 1000 u. H Confolid. Schalt. 1õß o bi G H . , z TD, ( He ,n, 26d gaz, So b ' 4 * 3 32 ö Her er Sas. 8 voꝛ obi . 2 . do. Spiegelglz. do. Thonrphren

* = G= -= = 2 335

t - — C SCC - — — — — Q = =

cc M C M Oc σπω—

— —

2 2 — 0 . — — 1 — — — — — — SO CM — C — K CO O O . 5

ch.

Nürnb. Vereinsbk. loo ,50oG Berliner Bank.

Vom. Hpb. I.xj. . 3 50 — — Berl. Raffenveremn 00

Q co GO 88

r y—

Il 00bz 21,50 bz 57 5606

1

——

—2— —— — 2 j —

do. L. xj.

8 *

2 — f

1000 91,256 rankf. Brauerei 600 101, 10bz G . enk. Gußsthl. 144, 00 en ftoffherein. 35 100 To, 6obG Glückauf .... 106 00b3B ellst ⸗ Rb. Wldh. 15 1000 - — do. conv. . 1695,00 bz G Greyy. Werke ev. 90.50 B Berichtigung. (Amtliche Course) Gestern: Sr. -Läichtf. T.-G. 118,50 bz Wechsel a. Warschau 216,75bz. Railw. Oreg. u. Gumf. Schwanitz 115.00 bj Rav . Bds. ga, O6 CG. Meininger Pr. Pfdbr. 127, 306. Hagen. Gußst. ex. 115,80 25h Bank f. orient. Eis. N, 5 ob; G. alle Maschinfb. 1000 76,506 einri chõhall 130 00 77 506 ess.· Rhein. Bw. 110 256 arlsr. Drl. . 77. 006 König Wilh. Bw. 243,50 bz G Königsb. Masch.

66 Nichtamtliche Course. n .

85,50 b; G ; . Tuchf. ev. 232 0061 G Fonds und Pfandbriefe. Josthl. Pap 87, 00 8.5. , . Gas⸗, 97, 00h Altonaer St. A. 31 11.7 5000 Wass. iu. T. G 245. 90 Charlottenb. do. 4 Lindener Brauer. 172, 008 Cottbuser v 89 do. Lothrin . 52 506 Duisburger do. Masch. 53.50 b G es heimer do. Mech. Wb. gien 75, 75 G ainzer do. Meckl. Masch. ev. 108 006 do. do. Möõbeltrges. neue 120, 008 Magdeb. v. l do. Möll. u. lb. Stet 196, 00 eb; G Mannheimer do. Münch. Brauh. c. Regensburg. do. do. do. Vorzg. Akt. Spandau v. gl do. Niederl. Kohl nw. Weimarische do. , . Eisen. ie . do. ürnbg. Brauer. . Dranienb. 96 do. do. St. ,.

11 LI ASSI I SI λ DS STIIIS]I1

— — — D . b . c . d . 8 ü 3 — — —— — — — — * 5 — 8 * 4 . . r , . . m O, . me, m. . m m w m . m p m 3 w 6 6 4 86 r m R m 6

I SGI AI 01 10 III ILL ,

— O O

— . ö ä

— O 0 σ

do. Y. vi. nc ö , r, . Prod. u. Snd. — . Dberlans zer Br. — do., conv. j. 100 ti 1 000 -= 150 33,2356 Sörs. Handel . . 135 1b 25 636 Hestert. . . it 108 169 fl. P. Ia dot r , Rn Pr. 2 *. 106 4 zoo = 15, 106 Draunschw. Bank bn 104106 do. pr. ult. Sept ib? 10251, 50 b; Ott. 1524651, 50 bz . Bergwꝛ. . . S000 - 75 107 506 do. Kreditbank 107, 8o G6 do. Linderb. abg. 7 G. —— 8 . t. lo 2 . 114,006 ö ; ) 109,00 G Oldenbg. Sy. 63 1 158, 50 b; B Kali ⸗W. ders Bk. ; 106, 25 3 Ognabrucker Bk. . v. Kramsta Dftfries. Bk. Ho o * Laurahũtte dart. Petergb. Disk. B. 15! P. douise Tiefb. (iG5) do. 3 . . n,, 105 1603 165 b. 6 mnif n n. 8 4 — 3 z . , 2. . euß. Bodentk.· Nord ooo -= 190 92,40 bz G Danziger Prixatb. Sy 35 J Pr. Gtr. Bod. HM oso . 366 cͤl. ö. ö. löse — — Darmstãdt. Bank 107 9 250fl. südd. * 666 Akt. Bt. do. E. J. y (ibo do. pr. ult. Sept. I. G. 28 assa . yd ry d. 93 f. Mk. A angm. 10 9 1000 . 75 bz do. volle . Gruben do. VL... 110 ö do. vr. ult. Sept. 1130, 04129, 904139, 3 90 bz do. volle 1391 ⸗‚. 6 100 . Io . bi G Drmft. Jettesbani 4 6 300 is 23586 . p. St ü 8 olvay Oblig. . 00 . Dessauer Landesb. . 8 300 136,006 eichs band ; ⸗ Tiele Winkler 3 dvr A ᷣ n. . Deutsche ant. 16 16 560 Lab, ght; Foslodker Ban Soo 63. Kestere geln Al . do. ‚, 90 do. vr. ul. Sept e 145,404 145, 75 b Ruff. B.f. ausw. 9. 250Rbl. P Westf. Grbv. P. o do. Dt. Cff Hahn 5M νο U 3 300 siiz 29h do. pr. ult. Seyt bs. Ma. ob; Zoolog. Garten

; ; Dar F. IT 7 T — n. en,, deer Gr eh, 1 ö . 1.1 63 so bi G do. v. ait Sen. 76, 40a, 20a, et , 2b; do. St. Pr Tt. RB 73 121 . 1 336 Sanibahn 1.14 300, Fish el Carr e , ,. 8 . . 174 50h Stargard · Pofen 1.1.7 300 4 102,108 3. jo ob: Weimar ⸗ Sera. 1 300 40 17.25 bi G ger hi t. A. 7 z 55 G Werrabahn ... 1 300 4 74,006 ö. 4 180 5B do. p. vlt. Sept. 73, 90 bj gar. 41 Donnertm. Hutte 1ͤ06 10 2 I e ö r 5 n . Aus läudische Eisenbahn⸗ Stamm · und Stamm⸗Brior. Aktien. 2 . 4 . 6 De gene

zi äs bc. Awbcechtebahn .. . ; 1 — J wo . S. Iz 6b. ; 12a. a0 p. Ott 13 ca aoh ⸗ ee nr, g bh

2

W = N , , „ — — — — — — 2 S— — - — - — — — Q Q O, , -, & G -, = i- i- s- i- i- Q, - Q & o i- W i-

6 Ex = — 2 38 0 4 222228 — 2 1 222

99006 37 00 zh? 50 d iS 75h zo. O0 G 94, 00 lo 50 di zh Hb 17 6566 i 75 G

D O M — 862

—— 0 23

* Gd d= d , d ü

* 83 ——

6 — — M dòà 2G O

8 1

— — — n b ö R c . b 3 2 ö 6 2 6 2 ö 6 —— Q 1 — — 6 6

r -= — —— — —— — — — 0 —— — —

— — W — — — — æ —

n 0

100

D

—* 0 O

— — g d 0 2

2 2 8 — 8 2 — 2 — — —— x *

9 0obz G 61,00 bi G

188,006 280,00

28

— X — — 2 2 · „ . Nbdbοσ i - ea , , .

D r., , . , r

*.

k T · L . „ P „ , „ „ ' - & -‚ -

— 2 — —— — O

—

— —— —— ——— — — 2 260

de .

1

130, 00bz

1 80 d =

3 —

2 8

— O Co

125, 506 u Arm. 120, 75 G Wb. 6 lo, loG ernich. Bw. 76, 606 Mend. u. 26 136, 506 do. do. St. 96, 00b G Mixu. Genest. 157,506 Möllu lb. 86 75. 75 B Neue Brl. O

86 508

zbd 6a Mob 64, än 60 bz 1ooo / soo 136, 25 bi 1000

600 51.90 bz

ö *

— 121

SCL L

C CCC

1 151

= 6 2 2 * 22 — — 2 2 4 4 2 2 8 2

2 *

— — — ö

abo / aoo 225 00B ö Soo sj bob Sefterr. . otgd. Straßenb. , m Re Gyn er. 3 h w,. n. Etamm Prior. Nrtien. . 1iGbs siiò 5 beg w 1 . Rostod. 23 110, 0a, 10a. 5b; Brunn Zofasbabn 5 1 r r . 2 Sãᷣ 16. sff. 1000 iss 00 Gais bergbahn Sãchf. Nahfd. Fb. 8 ee, ge r,. * .

—

do. v. ult. Set. Cutin · üb. St.. A.

1 == 2 0 =

——

3 dSFEER

dx

KE — - = K D C & b, = = g = 421 2 2 14 1 1 4 41 41 2. 2 21 2 2 4 2

242 8

11 *

, . J ann 6 ie lh . A168 I 11 77266 f, Sobr do do px ult. Spt. 145 30 6 5 p. a ,, o or 0b (t 4186 1.1.7 S. H 33 . z 2 lozigs gh 25 b. Vöbrn. Wenckabt 777 Tß si1. 7] 00 si z. R. 6 re ult Set. i . Naim Submit. d so ib Sop⸗ do. P. al. Sch] oM sr 111 31. joo ia soch wer,, ,,. lig ssn5ob Buschtebradee . oh oha 11 ] æoo fl. 3 Joh ; js ir 5

arienb Melamin zoo GP, 56 b̃ Do. V ult. Sey! 2d sous dear sohn Da n. S ö.

11M I ; do. vr uit. Ert gribabgs bn Cfd, s sz si1g soo a. off, ö 83 .

* w ——

2

h

xx = = 2 2 . c » S „ u . 0 2 D . — D

= e T . 3 33 2 239

— W — 00 c 12

*

42 * .. — — CI I AIICCIIIICIIIIIS&O] ISD O—IIIII

C — ———— ————— 2 — —— — —

* * —

EE —— T — — — — 1

w / — 368 9 w — y — w ,,. 1 ö . ae, . e mmm .