4 . z . zor, Welahelbekn. é — B suc n siooo = onebl . I= . Sin 6s I] , , ö. 47 40 bn n r Nrdoslb. 8 6 4 11 f 0 Fre. ii, Sob;

, , al obi, 180 1. . Bäibohn ale ere, ge gest 1000 s. boll᷑ 129 266 K . 3 n.

1.1 135 Rbl. NM. B66, 50bi Canada Paecifie. . 1.3. 9 2 * S7. 106 Schweiz. niorb. 5 411 11 doo Rrg. . 135 Rbi. M. S8 55 br Gotthardbabn 7 bi / s 4 1.1 5g 128,75 bj . . 611. 2 gn 155 , B . et Geyt ett. 1783425 756 bi do. p. ult. Seyt. u. Okt. Sa 4 50a 85. 40 20 *

neu 16 ) 14 . s Westsiil. St. Akt. 4 34 1.1 do Lire 57 80 bz 125 Rbl. M. ĩ Ital. Meridional. * 7i /s d . 7 83 * gg gob Dentsche n g, em, . 125 Rbl. M. do. p. ult. Sept. 22, 75a 60A, 30 bz tt 122,502, 90h Altd.⸗-Colb. St. Pr 4 — — - Ital. Mittelmeer 55 — 4 ö. 1 125 M 0 &ire 91, 80bz Bresl. Wrsch. do. — * 47 50h 3000 -= 100Rbl. P. EB, 00 bi do. x. ult. Seyt Sl, 102, ĩ5õ * DOlt. lad i. 75 b. Srt. Gron. G. do. 122069 6G 3000 1000Rbl V6, 00bz Jur. Spl. ev. Wstb. 260 ö3 ohr Marienb. MI. do. 06. 50 6G b,. 40a 75, 90 bz Okt. 3663 50 bi do. m. V. 90 91 200 Frs. Mecklbg. Südb. do. 2270 100 u. 100 bl Mt. -- do. do. St. Pr. oM Frs. ; Ostyr. Sudb. do. 193061 1900 * bo. do. feine 1060 Rh. M. P0256 Littich · imburg O. ö 3. niger 106 od 1000 Harschau · Wiener 6 Rbi. H. —— Turemb. Pr. Ent. 2,50 6s 3. Saalbahn. do. 167 55G 1000 500 5 do. V. ult. Seyt 212,25 b. Oki. 210, 75 b do. p. uli. Sept. 18448,75et. ] Weim. Gera do. S6 36G

1000 = 6 ö . 10060 ö. 105 40h B Ectert Mach. Fd. 600 180, 00 b3 G . I. Ehm. F. 10 — 14 1000 101,906 1000 5 83 0 bʒ G Egestorff Salzw. 1 1500 110,506 ifenb 3 6 5 58, 20 b; B 6 , und Cbiigatinnen. — Jundustrie⸗ Aktien. 6 1 . (e,. . 4. ea . 9 121 . ö. Bann d J 6 * — e 3 95 ö rdinnns pn. . 0 . mn. Sprtug. ey —— 1 n , ,,, cwwtene 6 erent. far iet as rep. o nn angegeben), e gm elle Bgm.! , , Jr e en, ,, 6. 1000 98,B1l 06 Pass. Ges. conv. Div. 9j 464 ä. 375. 3. T. Stuee zu Æ

10200-4098 Æ 83,30 b G im Studt löther Ma 408 33, 75 bʒ G Dividende pro isses iss g. mn 23 n ö . o lc ge ren, ioo / voolb7 80 b G de. Bw. Lit. A. Erf. Bnk. 637 7 664 1.1 300 . ? Kieler Bt . 854 600

1000 Frs. lol, 40G 1. 10 100! 166 — — raustãdt. Zucker — 1200 380 221,606 abgest. — . — . Sprit. Bk. 4 . 4 300 obus

er . en ighs Gentral Pacifte rj. 1896 3 1897 do. 1898 gh 2 J 1939 cago⸗ Burlington... Denver Rio Grande llinois- Central ansas⸗Midland 02 50et. j G Manitoba (St. Paul M.) 93 606 Northern⸗Pacifie J. . .. Sh. 50 G do. . S6, 40 b B do. . . 101, 903 G do. 54 60 B Railw. Dreg. u. 9e. Gds. 30, 5G St. Joaquin Valley .. South. Pacif. of Californ. g6 806 St. Louis Ark. u. Texas I. S5 Ho bʒ St. donis u. S. Franciseo

z35 a. 125 Rbl. M. Il, o pi Ge do. do. 625 u. 125 Rbl. M. 98, 40 G ᷓ 600 66 S8, 10 bz Aachen · Mastricht 00 60 96 25G Anatolische Gifenbahn 6)0 A 89 Io bi G do. do. kleine 2

E00 0 gl 4ob; ; 00-500 0 90,603 ri 200 Mur Ib bo G tlic? Eisenb. Ohl. gar. 1000 - 100 Rbl. P. 68,506 do. do. kleine 1000 u. 500 M 87,506 do. Mittelm.⸗Obl. strfr. oh — 500 ÆK 80, 256 . Wilh. II. Niederl. 1000-200 Men Ih, 26 bz do. do. kleine 600 4 5, 50 bz Livorno⸗Floren b00 p06 91 Ai0bz Deste de Minas 2500 n. 500 Frö. — — Portugiesische Eisnb. 1386 000-500 0 837, 80bz G do. do. 188 200 Nan 6. Obl. stfr. gar. 1. Il. 200 Mun do. kleine 700 Mun neh. Centralb. 1880 do0 u. 200 Mer do. do. 1883 200 Men , vo. do. 18386 625 u. 125 Rbl. M. 9; do. Nordostbahn . 5625 u. 125 Rbl. M. 2 . rv. Lit. A 125 Rbl. M. do. ät. 6 000 u. 100 Rbl. M. 99, tz old It steuerfrei 100 Rbl. M. Suͤd⸗Italienische. ö. ; eine

do. Transvaal . gar.. . do. 188

84.006 DOest. Nordwestb. gar.. — — do. do. Gd. Pr. — — do. do. t B. (Elbeth.) —— r , mm w — — en⸗

l0l, 25 B Raab⸗Sedenb. Gld. Obl. 102, 00 en , . va e. — — ids. B. Eomb. ). — — do. do. nene... — do. do. Gold gar. 99, 75G kkf. do. do. (¶ Gold) 3 , — ; gar. Nordostbahn gar. . do. do. Gld. O. gr. 98 506 do. Eisenb. Sils. Anl. 101,30 G Vorarlberger

1000 2 nber eg 2 dr ,

10007 ; 1000 egen, . 10900 4 Ver . u.

1000 7 —— 18 , Finns ni 6 K 10004 1 . g. Dombrow ,, ,,

O27 o bi au⸗Hreft gr 1000 7 3 Ruff. Gr. Eisb. gar. 10900 bo. p. ult. Sept. 1 ; Muff. Südwb. gar. 1999? . do. do., grohe 109907 do. p. ult. Sept. 10005 Garsch.· Terespol

Malm. Sudwigeh. v. 1881 Meckl. . Oberschles. Lit. B..

do. it. E..

do. (Nrdschl. Iwab)

do. Stargard⸗Posen Dstyrenßisgh ahn,

1

S = * 3

E T 2 X 2 S 1 8338338 8* de

w a- t - T D m-

—— , — — — — —— —

= C D D De o e

C 2 22

de — O

e o 0. O

—

8 O O CM * M m,, m =. 2

Weimar ⸗ Geraer Werrabahn 1884 — 86 .. Wismar⸗Carow

NUlbrechtgbahn gar.

do GSöhm. Nordb. Gold Pr. Suschtehrat. (Gold) Obl. . ; a ,,

do. ö ö . Silb. Pr. 4 Gold ˖ Pr. .

Dur Vun 3 Oblig. .

do. z Glifab. Westb. gen strfr. do. do. strpfl. 4 do. bo. strfr. S0 4

k Joses b. Silber ⸗Pr. 4

. 3 X

ß TD 22

335

R RRRR

— —

S d, Gen, nes, G m G e, d Q — ,,, * 12

—— 1 — 2 — 2 — 833

2 = = G e , = . = . ü . . . b . ee.

2 , n, ,

D C COM —— — W — — — Q — — — ö 1 — — — * D C cs 8388

823 — *

— Od dd O

2

ö * E

, — L K - — RK R „ -= = -

90, 75 G — — Brest ⸗ Grajewo Sl, 506 Groß. Russ. Eisenb. gar. 88, 75 G Ivangor. Dombrowogar. 105 60bz G ,, bl. 7 o biG 18535 39,406 Turgł⸗; . Asow . —— o 97,50 G Tursł⸗Kiew 82, 90 z Losowo⸗Sewastopol ... — Mosco⸗ Jaroslaw... 85. 30 * Mos co⸗Kursk I, 50 b; G Mosco⸗Rjäsan gar. . .. —— Moseo Smolensk gar.. Drel⸗Griasy do. 1889 Poti ⸗· Tiflis gar Rjasan⸗Koslow Rjaschk ⸗Morczansk gar. k . . . 29206 J. Em. 300 fl. S. : cm geamadr gar. ; 300 fl. S. leine 200 fl. S. ; adwesl bahn gar, 200 Mus ? Trangtaukafijche bl. gar. bo0 Frs. 60 do. do. kleine Warschau⸗Teresvol. gar. do. do. kleine . 10er do. do. . . . Her do. 8d . 0 Nladikawkas Obl. gar. ; 135 Rbl. M. ? do. do. 1890 94, 25 bi Zara koe⸗Selo 125 Rbl. M. Wilhelm ⸗Lurembg. Babn ick

. Pyp. n 17 . 3000 - 100 — — Vt Genossenschbt. 119 50 bz G 8 e 2565 116,506 3. Br. Rieb.

ö, e, .

J do. 37 vers 32,20 bi vp. 8 z es. Bank V ) esb. Kron

Deutsche , , , do Commun. Dil ] 1.4. ih IHo0 =S gz. Sen sche Jai. Bt 36 * ö. Sndd. Bod Rred. 165 Anlsin. Ati · Gef 123 10

8.5. dir Stuar Schles. Bodenkrd. Y versch. 3000 - 150 Digkonto⸗ Komm. 173. 10 bz Ungar. Kreditbk. . L. G. Baugusf, 5 5

Anh. Dess. Vfdbr 1 do. do. rj. 110 41 v S060 = 156 ; do. vr. ult. Sept 1744a73, 30a74bz3 ult. Okt. 173.7074 do. pr. ult. Sept. . Cem. 4 0

Drin n. gam Sb - zb i o Oo b do. do. ( versch. 3000 - 200 Dortmd. Bank V. 7 16 300 102.60 8 Vr⸗B. Hamb bo ; Admĩiralsgartenb 4 2

31 S000 -= 200 82,20 b G do. do. L. 51. 3000 - 200193. Dresdener Bank. 11 10 600 133.75 Warsch . Komm. B. ö P. Allg. Electr.· Gs. 109. —

ti rd. goth do. do. II. 3 000 - 200 93.26 do. pr. ult. Sept 133,40 bz ult. Okt. 133 40 b Warsch. Disk B. 8 8. P. — Ang . din Guan. 124 127 yr. Per, 1.31 zo0 111, So G Stett. Nat. Hp. Kr; 3000- 150 -, Dregdener Bk V. 8 38 1000 1111,00 Weimar. Bank ev. 2 . vr. ult. Sept

ohne 3 35 00 109, 10 bz do. do. T. 110111. 3000-150 -, do. Kr. Anst f J. a 11 13 150,006 3 Bank . Aylerbed Stein. 123 26 IMI. Abth. 31 300 107,50 b G do. do. j. 11041 z 000 - 200 Gsfsen. Kred. Anst. 6 115,75 G Wien. Bankyerein ⸗ Archimedes... 10

. 1. 300 104,60 do. do. TI. 106 4 3000- 200 Geraer Ban 9, O0 bz do. pr. ult. Sept. ̃ Lrenbg. Bergbau zo

9 L.

34

3

31

31

1

8

2 —

——— — — K = D · D D D . . . D, do , = , de , = . . = 8

22 — = —

rx — 2 2 — —— — — — —— 2—

2 — 2 — —— — ——rè4* — —

2D

8 Oos os Mn.

2 235 —— 2

doo n. ICh Frs. ibi 66 ler ' 23 * Ahr. Moabii 300 40 506 Freund Masch. c. ] ,, Bü. ,, . Hef S6 p: . Brh 600 238 006 aggenau Eisen. luto Steinkhlb. 5 euß. Leihh. ex. 10 8 4 11 100000 — 1200, 600 do. do. St. Pr. 5 ealereditbank 8 364 1000 37 obi 6 5 Vhn. Westf. Bk. 3 300 B55, 256 4

500 Lire S3. 50 bz G ooo ö riedrichshn. 600 110, 256 Gelsenkrch. Bgw. 1 199 s Holl. 190 393 . . 1000 s59, 8096 do. vr. u uri. Ept. kt. 1952,50, 36a obz Pongs, Spinner. i, 5) Preßspanfabrik 500 — — Schmezd Ish, 75 8 500 — — Vereinsbk. Berl. 0

109 Fl. Holl. i100 σοùφ 1800 / oo 0h 756 Gg. Mar. Hütte 71 606 Ravensb. Spinn bo - — 6 Obligationen indnstrieller Gesellschaften.

od rz. . e gl r. oo iz M G d fein 3000 0 andrè ü 37. o. eine 5 00 66. 80 75 bz G Norddeutsche 1000 S050 G do. Stamm⸗Pr. 5 96, 106 Rednh. S . Lt 7 6, 1026 Rhein. ⸗Nss. Bw. 170, 905 B Brl. Cichor. 3. 1035 4 1.1. 7 1000 u. 5 — — 1, 166 Brl. W. Börfe 105 14 1.4. 10 1000 u. 500 58, Ot. bz B

62 ob G Dtsch. Asph. c. 105 45 1.4. 10 500 102 806 *

53. 25 G Dortm. Bergbaug. 4 1.1.7 600 89,56 —

S0 506 ö Br. 4 61 7 500 ——

5 006 ortl. Cm. 4 1.4. —— 1. —ᷣ . ö.

DO — 2

chen · Barcz gar.. 5ᷣ

al . Ludwigb. 188i 4 de 1830 4 .

ate Herrin Rordbahn 5 do. 1887 4

do. gar 4

Tas z Ob. . Pr. S9 4 do. 91 4

do. Biber ] 4 Kronprinz Rudolfs bahn. 4 do. (Sali lamr . Gold 4 Een ber e eu eri , 1

try

Mährisch Grenz bahn. jahr / Schlef. Centralb. fr. n . Ung. Staatsb. gar. do. gar. v. 1874 3 1. v. 18853 k g. — Chotz. Neus. I. . ö

dDdo. Gold. Lokalbahn⸗Obl. 4 do. Gord⸗ r. ——

— —

— — SSI JI XX , , , , m, , , .

/ — — 20 — — 2 — — *—

.

N —— —— —— — C X QQ 2 22

—*

861

d

8

2 8 = — — 2 —

— — Q —

D „ — — — — — r

C QL N .· C L QQ Q · = — - 24:

x OM M , , — DO O

2

1111111111111

Dr = ü b ö V 8 — ö ——

O 2 . de- o.

T

OM O. O OM -M

300 300, S0bz G do. kleine 1000 122, 0b B Germ. Vorz. Akt 300 ob, Ooet. b G] Gerreshm. Glöh. 1oo0 / soc 254 25G Giesel, Prtl.⸗ Em 130,75 6 Gladb. & S. Bg. 11750b3G SGlauzig; . 399, 0 bz G Görl. ö ;

2 . —

74. oo bi G Rhein. Antracit. 114, 00b1G Rhein. Sthlwrk. 88 ohh G Riebeck Montnw. So obi. Rositz. rn W. 115,50 b B do. Zuderfabr. Saͤchs. Kamm 1 ed doG do. do. Vorz⸗ A 218, 90 bz do. Stickmasch. 143,75 bi6 Schs. Thür. Brk. 104,50 bz G do. do. St. Pr. — — do. Webst. Fabr. 106, 75 B Saline n, , 68, 35 G Schãff er C Wal — — Schalker Gruben 45, 006 . F. 127,50 b 6G b. Zink 13 MN, o bz G do. Ei Pr 1! 98, 20G do. . M—Emtf. ibo / soo 256 . do. Kohlenwerke 0 ßbo0 126, 10b; & do. Lein Kramsta 73 100 142,506 * Schulz ⸗Knaudt. 5 1200, G00 113 5 Gg Seck, Nuhlenb 600 181,60 bz S Siemen, Glash. Al, ö. 5b, Ol. 81 16 Spinn und Sohn 136 25 Spinn Renn. u Co 8 11 S5 B Stadtberg. Hütte 300 10 0063 Staff. 532 1000 81, 406 St⸗Brd. ar C. 102 50 B Stett. Ch. Didier 157, J7o G do. (n. Dampf. C. 149 5663 do. Straßenbhn. 149,202, 80 b; do. Vulkan B. O00 i560, 00b;G do. do. St. Br. 7. 806 Stolberger Zink 275,B, 5 G do. St.- Pr. 12,506 Thale Eis. Et. ⸗ P. 23, Ih h Thüringer Salin. 46, 56 b do. Ndl u. St. ⸗ J. 150 60 bz Titel, Kunsttöpf. 67,506 ling W u Sun. los. H0bʒ Union, Chem. Fb. 29, 10) . d. Lind. Bauv. 113,50 Veloce, It. Dpfg. Vr. Köln⸗Rottw. Ver. Hnfschl. Fbr. Vikt.⸗Speich.⸗ G. Voigt u. Winde. Volpi u. Schlüt. Vorw. Bielf. 23 Wester.. CEns. All Westf Vrht. Ind. do. Union S. P. Wiede Dampfm. Wilhelmsbütte . iss zoödm Gs Pitt. Gufftkin. 25, 10bG Wrede, Mälz. C. 76, 25 G Wurmrevier ... 144,00 ellstoffverein 73 er Glũcktauf 1065 006 Zellst Fb. Wldb. . — — do. conv. . 1700, 9obz G GSreyꝝy. Werke ex. 90, 50 B Berichtigung. (Amtliche Course) Am 25.: Sr. Lichts. T- G. 118, 906 Dresdner Bank vr. ult. Sept. 134433, S0 34äa33 gõbz ge e , ,, 116 5b G — Vorgestern: Westf Pfobr. I0l HoG. Jtal. Rente 39. Gußst. ex.

— — — — — — — —— — — — —— S — ——— 22

2000 u. 400 4A 651 O0bi G . ö erb erg. önbShl.

Schultheiß 2 Berg Tivoli.

Union Graw

ns Ber.

86, 40 bj G Victoria..

P ,,, Bergischꝛ.· o00 Fl. Holl. Dortmunder 10d st.

.

or

? — 8

— — — O — — 2 2

8 88

862 Co — — — — — — — — — — — — — — — — W — —2— — —— t — — — — O — 2 — Q O —— —— — — — —

1119

78 80 b G do. Maschinenf. c. 12 256 Gr. Bel. Pfdbhn. 107 25G Grusonwerk .

Hamb. Amk. vt do. pr. ult. yt 5 Strßnb.

, , —

21

8 — de 22

14a, 50 ie. Pfrrb. 05 s J 144, 6608 Russ. Maschinfabr. 6 1 139, S8. . In Liauidation befindliche Gesellschaften.

S550 G wrud ge. 25 bz S Bauges. f. Mittelwohnung. 300 — 86515, 106

212, 75bz 9 In Liquidatian getretene Gese Mschaften werden frane o 217. 0606 zehandelt; iß Ftüchahlung erfolgt, so dedeutet ver Court Æ pr. t a

lid 6 uadutrie: cittien. 117,003 Dividende in exent. für 180 90 ref. a 1820 11 angegeben)

ö Dividende vro 145, 256 Aachen · Gngen — — do. conv. 34. 75 Alfeld ⸗ SsSronau 1m OobzG Allg. Häuserbau Anhalt. Kohlenw Annener Gʒst. ex Ascan. Chem. ex Bauges. City ev. do. St. - Pr. do. Berliner Aquar. do. Cementbau 125 6h B do. Cichorienfb. 115 Yobz G do. Lucknw. Wll. 39 Sb ð do. Wkz. Sentk. — — do. do. Vorz. Akt. 88 006 Birkenw. Baum. — — Brnschw. Pferdb. 606 121, 00bzG Bresl Br. Wies. 15, 00 Brodfabrik ... 72,50 bz6 Carol. Brk. Sffl 152, 8ob G J Centr.- Bax. f. F. Cbemnitz. Baug. do. Fãrb. Körn Contin. .

—

D O w — — —— *— 72

8. 9 s i

1 w

2 —

de 88 2

ann. Bg. Str. ann. Maschnfb. do. do. conv. do. do. St. Pr. do. do. Litt. B.

666. Dmpfsch.

Dortm. Löw. zo. Union Dũss. ( õöoefeh

91 00 G— S

822

JJ

2 — — — 00

—— — —— — r r = e r m = = R —— — — — — 2 2 — — — 2

S“ 8 Üf —— 2

augwãrtige

. //

= 3 — —— — 3 28

— — — S CO O OM c O, C 12 —

89

arb. Gum. : ar. rt Brück. c. 88, job G do. St. ⸗ Pr. 44 256 do. Bergwerk do. 65, 50 bz G Harp. Brgb. ⸗ Gs. I! 151,2 361 B do. do. ult. Eyt. 141, 00bz G Hartm. Mschfbr. 140,906 , c. 172,50 b B do. St. iooo / Soollol HG ein Lehm W 1500 503 508 em moor Prti. c 1000 72 Ho bg erbrand * 86, 66 ibern. Bgw. 64. 90 b3 G o. pr. ult. Seyt 128, 25 G ö .

— 1SICGIIIII I . , m, m m m

— 6 — —⸗

S = GG , d . 6 0 ö 2 m ü m m 2 2 ö 978 = 1 . — — — — — — — 2— —⸗ — —

S. 82

31, 75 bz

, , , , , . — ĩ . O - X - - QQ 00 —— — 2 2 ο0——ᷣ—¶

3 S* 5 —

O 111

— 1 2 — 2

K raus

lg gz vol! x — O

181

x V 8 2 * 2 2 8 — — 8 — H — — * 7 2 2

8 358 1

3000 w 300 98, 1096 GSũdd. Bod. Kred. 2000-100 Geraer Hnd. u. Kr. 10 00 bz Wiener Unionbant ; BGaroꝝy Walzw. . 13 z000 - 300 95,10 bz do. do. 311. 260600 - 16090 55 S6 bꝛ G Gothaer , ,., 113,25 bz do. px. ult. Sept. Bartz, ber 000 - 300907, 006 Goth. Grndkr. B. 78, 59 G Württ. Bk. ⸗Anst. 717 71 Baug. BrlNeust. . ö kö ,. . 9 90. 25 G Württ. Vereinsb. do. e . 7 99h . in . w ö Obligationen von Banken. do. Jai

ᷣ 3000 - 300 . hin termin 1 . zu * e, . an. I. 1.4. ,, ö. . Bank. f. Drlental Gisenb. . 111. 7. 7. SoG do. Moabit.

- ; = do. Kl. Thierg.. 3000 - 100 101,00 bi G Dip. pro 1889 1800 Stud zu Æ internat. B. Berl. M2, 50 bi G Obligationen induftrieller Gesellschaften. ö. e

— er — — — — 8 —— ——

* 86 = . . 6 . .

*

—. x L b L C - - - G Q 0 020 8G C-

2 8 *

= = O = n= = m m m n.

= w . ö 8 ö ö 2 * 8 2 ö 6 6 ö ö ö 6 6 D m ö m

= — — —— —— —— ——— 7 cor

—

T —— —— — — — ——— — — - *— 00 Qά— , O CQ O

— — — — — — — — = — — — — — — — — — — —

— ö

123, 75 G6 ö

380, 00 b G örderhũtte alte 205. 00G do. conv.

120, 09et. bG do. St. Pr. 194 006 offm. Wagenb. 127,506 üttenh. Spinn.

—

12 —

OC CO NA Oc OM

VI. 4 ois ry Obl ol rn .

—

C M O O Q O

3000 - 100 93, 0 bz G Aach. Diskontog. do. pr. ult. Sept ult. Okt. 9293 bz 8.5. 8. Tm. Stude zu c do. Anh. Mas 3000 - 200111, 50bz G d, u. abgest. 1000 Köln. Wechslerbt. 600 196,75 b G Allg. El. G. xʒ 100 46 E.. 10 1656 - S006, 25

O0 —„2B00 101, 30b G V. Hand. G. 300 Königsb. Ver. ⸗ Bk. 4 600 94, 25 bz = Inh gr tj. 105 41 los, 106

300 101,30 bz G do. conv. ; — Leipnger Bank.. 1000- 750 121, 60G Berl. Hot. G. Part. 4] ——

1000 - 200 93, 10G Amster dam. Bank 200 fl. holl Ibo, i. . 300 172, 25 b G do. do. 1890411. . . 000 wb 00 92, 70G Anglo⸗Deutsche B. 300 . Lũb. Komm. Bk. ev. 300 115,006 Berl. Neust. 6 105, 506 do. Gub. Sutfbr. 2h = Ho los, 9G Auw. Tentralbi z0 Fra duxembrg. Intern. 266 Frs. il 75 h Boch. Gußst. i 6ʒ lol Sk. G . holz Gonpt 2000 - 200 101 56 Badische Bank ev. 300 ö Bank⸗V. 6065 107, 00biG Buder. Eisw. (102) 102,90 bi G ot. Keais . 2000 - 200192 66h B. f. Rhl. u. W. ev. 300 — ,, 5 B. ⸗ 1500 — — Centr. ‚. . . mm G. abg.

3

oM

8

C1

— — — 1 — — — — — 2 1 41 — 4 — 1 — — — — 8 61 1 1 4 — = 1 41 S- Q- — —— —— —— 2 - * ——— — — 2

— 8 .

1 O e .

1

823

3 ! — D

—

d SC Oo O

56.50 bz ugo Bergwerk. 163, 00b G ö teins 119.006 Int. Baug. St Pr 93. 75 bj Jeserich, err 11,408 Kaliw., Aschersl. 430 006 Rapler Maschin. 81, 196 Kattowitz. Brgw. 70, 7h bz Kaufm. Knstdrck. 103, 006 Kette, Dpf. Elbsch 29 25 b G Kevling u. Thom — Köhlmnn. ö 94, 00 bz Köln. Bergw. . ö Köln⸗Müsen. B. 136 00b3 G do. do. conv. 129,505 König Wilh. ev. 136 006 do. do. St. Pr. 125 00G König. Marienh. S9 898. . König zelt Pen. 115 00bjG Körbisdorf.

25a 14,90 b e ä. 117.006 Lauchhammer. 14, 003 B do. conv. —— Laurahũtte . S8, 60et. bz G J do. pr. ult. 66 108 756 deopoldsgrube. 67, 25 Leopoldshall . 134,006 do. dn. St. ⸗ Pr. 158, 00 bz Lichterf. Bauver. 97, IoG Ludbw. Lõwe & Co. 131 00 , 93 003 G do. do. St.- 78, 008 Mrk. Masch.

132, 25 G Mek. Westf. . . 105. 25 bz Magd. Allg. Gas — do. 53 J 21,506 do. Ber 115, 106 do. Stra ö. 167,506 Marie, eons. Bw. 4. 09 Marienh. · Notzn. 16, 30 bz 6 ener *. b. 125506. 120, 75 G lod, 00bz G Me ernich. Bw. 76, 006 Mend. un. Schwrt. is ho G Mei do. St. 3. 97, 1oG

168, 75 bi 76, 15G 66, 266

on Loet. g t. Okt. 64, Sbatszz 75 bz 100o0 / soo Ii9, 265 bi G 1000 — — do. Jute S 600 B57 00bz B Nrd. Lagerh. 143,50 bz G do. AZJoyd 118,25 bz do. pr. ult. Sept 137,50 b G do. Wllk. Brm. 7, Ok. 37, ha z8, za3z7 Hb] Norpstern. Bram.

4 5 3 19 ev.] do. do. 3 Dresd. Baub. Obl. ] 4

3

4

28 xl Ao O I u ο, , O O TRI SO iso

.

*

ö, n, .

ent-

3 —— —

1500- 75 — — B. f. Epritu. 6. 600 660,00 biG erbank. .. 600 119, 106 Dess. 105 do. Jutespinnerei 600 — — Hen, B. 40d / bo — — Don. Dmpfsch. v o00 Frs. — — Meckl. Hyp⸗ Bank bod 124.506 do. von 1886 200 fl. dd =. — Mein. Hp. B. H Mso 300 io, 4obi B Donners marckh. . 600 116,00 bi G Mitteld. peer 300 os zo bG Srtm . Mnion ci o 600 —— do. pr. ult. Sept. — — Elberf. Farb. 105) 1000-100100, 50bz G Berliner Ban 1009 105,25 b G Nat. B. f. Dtschl. 300 Io, 00et. b; G Erdmannsd. Spin. 3000 - 150 - — Gerl. ,, 3000 134,256 do. pr. ult. Sept u. — 4 46 b Grin, Gewerksch. 3000σ 150 - — do. Handelsgef. 12 911000 u. 500 132,25 b G Niedersachs. Bank 300 . XRsm ibo) 3000 - 150 - — do. pr. ult. Sept. 133432, 60433, Okt. 133, 1232 6a33 6 Norddeutsche Bk. 00 co. r. Berl. Pferdeb. 3000 - 150101, 40b G do. Makler Ver. 10 jooꝰ II289, 606 Nordd. Grundk. B. 600 amb. Amer. Pckf. 3000-150 101,40 b G do. Prod. u. HOnd. — 30 — Oberlausttzer Bk. 6 600 ug. Henckel 05) 3000 - 150 193,B,25 G Boͤrs. Handels . 12 16 159,756 Desterr. Kredit 108 160 f. P. enckel Wlfsb. 105 3000 - 75 113,10 bz BGBraunschw. Banl h /o 104. 106 do. pr. ult. Sept. 50 b Okt. 151.9 l bernia Bergwk. 000-75 107, 10906 do. Kreditbank 107, So G do. Länderb. a G. S Ilse Bergb. rj. 102 3000 - 1001114. 008 . 6 bn lo) 25G Oidenbg. Sp. Vt ; Kali W. ö ersl. 3000-1090 110.408 . 106,25 Danabr nder Br. v. Kramsta .. 3000 - 100 100, 90bi G * Viel Bl. 93, o b G pftfrief. Vr. Zoo ⸗ 1 Laurahũtte vari. 3000 100100, 80 B do. Wechslerb. 96 20 bz Peters b. Disk. B. P. Louise Tiefb. (id5 3000 - 100 1102,00; Brüůsseler Bank. —— ö nt. Bk. . P. —, Moll. & Hollb. 105 000 - 100 193, 00 bz Ghemn. Bank⸗. 06 —— vp. Bk. 1200 ; Naphta (Nobel). l, 9o bz . rovinz. Nolte ⸗ Gas. . reuß. Bodenk. B. Norddentsch vĩoyd 000 - 100 92,40 bz G 237 Privatb. s 3 tr. Bod. HM Oberschl. Eisb. 105 1000-50 — — Hern, tädt. Bank 260fl. sũdd. 6. Akt. Bl. do. G. J. Ch. (100) hoo - 100 92, 30b3 G do. pr. ult. Sept. A. G. as *. ; ö. . .

wr

Cröllwtz. Pap. ev Deutsche Asphalt Dt Ind G S. P. do. Verein. Petr. do. do. St. Pr. Eilenburg. Kattn. Epvendorf Md;

. S. *

—

mmi ont 125

4 do. . u. Wechfei 3 er,. ö do . 4 5

3000 - 100 100, 25 bz Barm. Ban

93, 40G Baseler 3

100,80 63 G Bayer. Handelsb.

ĩ 127,50 6 Berg. Märk. Bk. 3000 - 3001100, 50bz G Brg. Ml. Ind. Ges

do. Lagerhof .

do. do. St. Pr . do. Masch. Bau log, obi G do. Neuend. Sp. 103, 106 do. Pappenfabr 102, 75G do. Spedt. Ver. 102,50 do. Wilm. Terr. — Berzelius *r. 100,20 b kl. f. Bielefeld. Masch. — Bis marckhũtte 101,75 bj

103 ; 50 bi G

1605650 -= 565 — — Gonk Ver. ö. 1000 u. 500 loꝛ, 50G BVorussia · Brgw. 1000 u. 500 161 66 Brschwei eig Kohl 1000 100,506 do. St. ⸗Pr. 1000 — — do. Jute⸗ Spin. So u. 20M loʒ, oo Brrdower Zucker 820 10 obi G BGreest u. Co. Wh. 1000 - 100 - — Bresl. W. F. Linke bᷣ000 -= 200 3 8 Delfabrikl. 1200 do. . l000 - 500 B Maohz kl. f. Grüuüxer Kohlenw. 3000 -= 2001100, 256 , Butz ke Co. Met. Cassel Federstahl n. Werkzg. 1050 u. Sb 101 125 bi G Gommern. Bgw. 000-00 - do. do. conv. 600 od 75 H abb i⸗ Brgb. 1000u. SO οo3, 10h 6 L ᷓSonsolid. Schaft.

600 — — CTourl Bergwrkt.

— mnenbaum.

V5. R m 226. oa. io or r. VM Son, oh Dim den gr

100 260 f. c. It. 8 Zoet. bi G SS Ma. 26 bz. O dd. za zoh

* Qi

=* O2

Nordd. Grdkr. cv. Nürnb. Vereinsbk. Vom. pb. I.xʒ. 120 do. 1.x. 100. do. conv. rj. Jos do. III. IV. neue à do. V. VI. neut 4 do. conv. xz. 1090 31 Pr. Bdkrd. rj. 110 do. lIIII.II.xʒ. 100 do. IV. 3. 115 do. X. Tz. 110 do. IlIl.Illl.I.cʒ. 100 do. XIIL. j. 100 39 XVII. xi. 100 — 23

v 3 rz 196 18390

. DO

— 0 09 - — C O c O M t O). ö 6 O O O cœν οσ02

42 —

CSI III RCOIIIICIIIIISDGOIS J

V 2 * — 1 2 — — — — — 2 *

2

k J // SSS ECS SS 28

5 —

— d

rankf. Brauerei elsenk. Gußstbl.

— —

5 E61

E K KLKRLRRCLC CLC

d = . ö . ö 6 Y ö 2 2 ö 8 4 ö * * 6 * 8 * 8 — — — —— — —— — — — — ** 2222228222

— — — — — — — — —— — — ——— — ——— — —⸗— *

E = 22

— D O O O O 2AM

DOE 11

8

K 2 8 — — — — — —— *5—/

=* — 2

8 — V 6 8 — * 8

1 & 881 SI Al C —

.

3, Okt. 116, pala 3b pr. ult. Sept. 89, 70a, bobi. Ruff. Bf. f. ausw. lle Maschinfb.

Ib sis, õobG * Dandel 68 56öbz. einrichshall .. 10 / zoo 78. 00 bz G , , .

600 110 256 arlsr. Drl.

500 7975636 König Wilh. ü1oo0 / Soo 6 2 66 300 105,50 ni

zo iz 6; Nichtamtliche Course. do. Vorz . Akt S6, 0 G Langens. Tuchf. ev 235 50bi G Fonds und Pfandbriefe. Leyr᷑ Josthl. Pay 37008 8 8. Stade n Lichterfeld. 8h 97, 00 bz Altonaer St. A. 3 7 5000 500194, 20 Wass. u. T 243 50 B Cbarlottenb. do. o 00Oοσ —· 10001, ᷣõ0bz G Lindener ö 172,008 Cottbuser v 89 3 O00 — S00 G6, 606 Lothrin 3 22 606 Duisburger do. 1500 1000 - — Masch. 54 256 es heimer do. looo 200 — — Mech. Wb. 3. 75. 2583 2000200 - — Medi. Masch. cv. 108. 006 G 2000-200 — — Möõbeltrges. neue 000 - 200193. SoG Möoͤll.u. lb. Stet

200 Münch. Brauh. c.

do. do. Vorzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. Dranienb. Chem. do. do. St.“ 3.

— or n. Ms. oog. . — — ot? s. Straßenb. 2 94, 706 do. do. conv. Rath. Opt. Fabr.

; .

3 — 8 ö. 2 8

12

— — 8

T D 87 —— l 84

11S ES SSI SSI I=

ho - 100 100,40 goburg. Kreditbk. 102, 1obz G . le Vom. -R.

O0 O

3 — —

6 —

——

3000 -v ' Ib0 114.106 f. Mk.“ angm. 1000 128, 90 63 vo. volle ker Gruben zj. 2000 - 200 112, 90 do. pr. ult. Sept. ; Okt. 128, 604, 40 b; do. volle 1891 ; , ultheiß Br 4 e div. S. . 9 hoo - 200 1101, 36 bz G Drmst. Zettel ban - 300 ioo, 10 ( Solvay · Sblig.. Z30o00 - 200193 ob G Dessauer Landesb. 300 136, 906 eshabant ; ? Tiele⸗Winkler . pn yr A ch ö. Soo -= 100 1, i106 Deutsche Bank. 600 i146. 25 b Roslocler Ban 7 Westeregeln All.. do. do. 4 Hᷣ000o - 100 100, 90b G do. pr. ult. Seyt 145, 9044,75 Okt. 145, 604, 70a4, So b; htuff B. ausw. H. 260 Rbl. P f, 70 b; Wefstf. Grbv. p. 8 e. do. h000 - 100192, 75 bz Di. Gff. Hahn 5M / 11 8 300 1112,50 b; G do. pr. ult. Seyt r da. job Joolog. Garlen

Ja. S erhebe tan n, m ftir. ie e , ge. ö 1. 2 ,. gk 7 121]

do. p. ult. Sint bab ro bz, Dlt. . Sr pri. KB 7 12166

w 7 6 e sti, Sgnikahn J 1 i n e rr , n g, n 1 n

IJsis⸗ 136 66 Siargard⸗ gien. 11 1. zoo , os is 8

nn 31 1b, Weimar ⸗ Sera .. 0 1 z00 ird Gd 7

celd⸗Nerdingen zz 15 bid Werrabahn .... 3 1 300 4 74 40 bj Bderberg 33 do. p. ult. Sept. 7d, 00 b. Okt. 73, 90h Kronpr. Rud. i.

io 5 bi G 9

8. 7d

1

= C KK L K R e s - --

3 SSG -=

/

Doe! !!!

85 3 298

380 O6 kz ð

S — — — — — — de

28 * D*

zo os

180

2 88 ro-

C —— — — —— — —— ——

1390 — 8

X 2

Regensburg. do. Spandau v. gl do. Weimarische do. 1 3

ö 33 11 S

* S D n —— — — — —— — — —

1 '

ü 9

—

1 — aooo / oo 225,00 1000 94, 65 B 1000 11 O0 B 600 80 dobz G 1200 / ooo l 99, 4653 Pfal. pp. Pd 600 56. 10 bz 9 3 3 Eisenbahn · Etamm · n. Etamm⸗Brior. Aktien.

1 100 Ii0, 0b; G Dwlbent . ö E ö 8 ra tus ul bi Okt. i jo, 0a. 90obj Brünn. , . 31 232 4 2 8 2 ö 1

2

Dortm. ⸗Gron.⸗ G. do. vx. ult. Sept. Gutin⸗ũb. St..

. ö

do. p. ult. Seyt Mainz · Audwigah.

8. r

G. io, ob: G Frt. jene Gr oroh

2 —

x = = D 8 8 . 8.

6 30d n, n. Aus landische e , n nud Etamm⸗Prior. Aktien. 406

1000 a. do A I. br G Albrechts bahn .. n J 200 fl. S ö Schi. 1660 - 600 M lo, oh; Auf fig. Tepitz . 4

x K D . K G - - =

ö,

* x 2 22 —2cœo. =

. — 38 = 2 n .