e . Gadd b.) bea / M a J II bo0 Sri. 46, 50b 2 . Schwels . Gentralb. GM. 6-6, do] Frs. IId. 0d bj . 9 6. . M d* o /s 14 l 5 1. 9h Weichselbahn .. 5 ] — 6 lis. . 10 i000 - 100RblI. p. j56ß, tobi w 2 0 s hop ö nn Geil gar) 11.7 200 . S. Pb, 75 bz Schwein. Nrdosth. 8 6 4 1.1 ] 500 Frs. 120 253 . Ver rade n Con. m . Amsterd. Aotterd. ga 46 1009 g. zoll. ix 6abz kf. do. b. T, 1 83 Fam ge nr). i r . fe r, han ada Paci. 106 /, John k , 2 308 J, Cgar 125 Rö. Ji. S7. 6b Gotthardbahn bi ⸗ bod Irg. Iz . 16ßʒ r,, ita 1 doo Frs. 809 753 32256 . 125 Rb. lol, S5 biG J y. ult. Okt. 136, 30a ho bi ga. F. II. Sit. 9] ga, Sob , 66 230 * . nen. 4 hoo Frs. 26 5b G Westsizil. St. Akt. 34 11 50 Lire . 20 bz —— 1235 Rbl. M. — 33 Meridional. Ri. T7iss bᷣ00 Lire 122, 80bz kl. f. Dents 125 Rbl. M. 127,75 br deo. VD. ult. Okt 121, 80a, 90b; Altd.⸗Colb. St. Pr. 41 49 * 160 fo 50 bz G . — — Ital. Mittelmeer — 12500 - 00 Lire 9 36 bz kl. f. Bresl. Wrsch. do. 1,5 600 7 6563 3000 - I00Rbl. P. 22063 Glrf. do. p. ult. Okt Drt. Gron. G. do. 600 4 12 49 bz 30M0u. 1I000Rbl. p72. 203 G Jur. Spl. ev. Wsth. — 200 Frz. Marienb. Ml. do. 600 lo7. 20 b; 2n 71, 75a, 90 b do. m. V. 90 91 4 200 Frz. Mecklbg. Südb. do. 300 * 23 008 1000 u. 100RbIl M. 99 75 bz do. do. St. Pr. — 500 ö. ; Ostpr. Südb. do. S600 . 110,50 bz — — do. kleine 100 Rbl. M. 101 125 bi Lüũttich⸗ Limburg 0,4 o00 Ftrz. Prignitzer 300 4 106,25 bz — — 'r. gr: 60 Rbl. P. Zzuxemb. Pr. Hnr. 23 500 . Saalbahn ; 300 4 103,256 109, 306 do. v. ult. Okt 212,50 . bai, 7h b⸗ do. p. ult. Okt. 47,75 bz Weim. Gera do. 600 90,50 B

105 008 Ed ert Masch. Fb. 600 79, 006 Dberschl. Ehm. F. 101,75 bi ⸗ĩ . 3 h ] Egestorff Sal jw. 1500 110,006 do. Eisenb. Bed. 9. 60 bz Eisenbahn⸗ Prior. Aktien und Obligationen. o. o. . ; Judustrie⸗Artien. 9 ö. ö e e e ö. . . . gj. 8. rn. Stic zu A h rdimnnsd Spn. O0bz o. Portl. Cem. 8. 606 pring. Vallex 4 * 711005 — —

saß 1. 195 Rb. M. =) Aachen · Mastricht 1099 500 si. Holl. 9, 138 cdioldende ist erent. far 1s / oo resp. 10/1 angegeden7 Gschweil er Gr a. z60 iss, iSßiG ö Hen. Gem. soo / oo ß 7 66 5 x . ö gab n. 135 bl. M o) 5 Gifenbahn 16206 163 , Sz Sohn . löther Masch a,, . zb eb do bʒ 6 Dank Alktien.

600 666 ö do. kleine 408 60 86 Shß⸗ . (iss idr 85 Tm. an onrb. Gummi. 300 76, 0906 ern. Masch. 1000 — — Div. pre 1333 1895 3f. 8. Z. Stade zu

600 66 . on eue 1000 Frs. lo Adler 1.10 1000 / . — raustãdt. Zucker 1000/ Soosb7. 50G hön. Bw. Lit. A. 600 193 006 Erf. Bnk. 66 o/, I. 300 — —

600 S. ö 3090 u. 1999 Frs. ing Hi Moabii 366 465.006 reund Masch. e. 120 / zoo 223, 006 do. abgest. 00 i683 253 Kleler Bt h os 6. .

Soo , . Gisenb.· Sbl· gar 2500 n, Wo Lire 6, io goosß l d0o bj rister se Feoßm. c. 360 73, 9oG Pietschm., Mustt 1000 67 obz G. Pos. Sprit, Bk. 17 . 300 0306 000500 n do. kleine 6660 ; 6. 172, 20 bz G i . ev. 10 1.1 400 99 75 bz G

564,40 233 506 a 33. genau Eisen. 1000 52,256 Pluto Stein hlb. 200 Men n Mittels Obl. strfr. 3 * 174,50 bz ealcreditbank. 8954 1. 0 397,258

S3 J7obj 600 os 00G enkrch. . i gw. 1200, 600 154. 003 do. do. St. Yr. 1000.00 Rbl. p. —— König ö III. ö 1000 55,35 G do. pr. ult. Okt. 53. 8obz Pongs, Spinner. 1000 569.335 6 Rhn. Westf. Bk. 11 300 64, 00biG 1000 u. 500 . do. do. me ioo / ʒool lo, 00G Gg. Mar. Hütte 75, SoG ,,, - 388. 25 G Sächs. Bankges. 150 Q — 000-500 4A . 600 i135, 006 do. kleine 75, So G avensb. Spinn. 128, 00b3B Schwrzb. Bl Go /o . — 1000 200 3e 23.9 Deste de M sab is 1000 78, 60G do. Stamm ⸗ Pr. 96. 806 Rednh. S. P. LtA 46,75 bz Vereinsbk. Berl. fr. — 600 . Ai. ; 101.7 bn

hoh . do. 839 ieh e zh l,. gem. 9. . . ö 377656 ö l, erm. Vorz.⸗ Ak . ein. acit. ĩ 2600 u. 500 Fri. ; . Obl. fi zar. L. I. z xz ntrae ö. h * Obligationen industrieller Gesellschaften.

. Hei 300 194,50bzG Gerreshm. Glsh. 112330636 Rhein. Sthlwrt.

1009 600 0. 8 alb. 166 100ë / o 256 00 Giesel, Prtl. Em S8. 40 B Riebeck Montnw. 172, 60G Brl. Cichor. rz. 1093 4 1.1. 7 1000 u. S0MU6 — — 200 Mer ö oer Centr . 126,756 Gladb. X S Bg. Sb, 00G Rositz. Brnk. W. S2, 00 bz Brl. W. Börse 193 41.4. 10 10090 u. Soo s8, 00G 300 Ma j do. . 130 55 h G Glauzig. i. 17.7586 do. Sr er fee. 5 75 & Sifch. Asph. 3 oh ar id. is 5306 Jo 358 200 Men do. 6 Dortm. r, aug. * 7 6806

1.4. 1.4. 100 006 Gzrl Eisenb 153, 90b Sã Kamm — — . 625 u. 125 Rbl. M. 91 gõ b; G ö. Nordostbahn. bn — . 9. 74.256 Friedrichs höhe Br. 4 ni. 7 5i500 4 1.4. 1.41.

Galifornia Dregon — 5 8 ri. iss 1896 1897 1898 Chicago Hurlingi⸗ ö icago⸗ Burlington. Denver Rio Grande

Main Ludwigsh. v. 18381 1000 - 500 4A ; 3 Nordwestb. gar.. Meckl. , n, . 6 S000 - 00 AM do. Gd Pr. , m. Iit. B.. 3 300 4 — — ö. do. ie Geibcth; 2. 3 5 1.4. . A P5506 kl. f. ien n, riedland.

. Nrds wg ö 3000 m — — en⸗

do. Stargard⸗Posen 4 1. 300 n. 150 M — — n e Gld.·Obl. Dstpreußische , k 1500-300 A 101,50 e, n, do. 1.1. 1500-300 4 do. Gold · Sbl.

600 A ; Sũůüdoͤsterr. B. (Lomb. ). .1. 1000 u. 500 4 do. de. , Weimar · Geraer ; 00-50 A do. do. Gold gar. Werrabahn 1384 — 565 .. 14. 1500-300 A do. do. (¶ Gold) Wismar ⸗Garow 1. 500 u 100 4 . Ung. ⸗ Gal. Verb. B. gar.

; Ungar. Nordostbahn gar. Nörechreẽbadn Jar... 5 i. 200 Ne ,,

22

2 . 888 * de D

— — 82 D MC Q = 2 * — 1 — 1 1 — — de — —

25 0 G do. p. 9 Skt. 113, 60 G Nuff. Südwb. gar. 109,038 do. do. große 106. 008 do. p. ult. Okt. Sh. 70 bj 86. Teregpol

E C

102, 40 bz 94.25 87, 10G do. f.. . 87,25 bz do. , 102,60 do. do.

do O. . J, . 5 . Anl. S6, 208 Railw. Dreg. u. Nav. Bdbs. ohr. Vorbb. Goid. 6 1. 3000-90 A 9 20638 , r ,. ö .

h , (Gold) 4. 1000 u. 500 S . Vorarlberger . 200 sl. S. Soꝛ ch. Jacif. of Californ. Dur, Soden . 5 1. do0 = 100 ea, Do, 7)0G St. vouls Arr. u. Texas J

1 4. , , 6. 6 0, 80 G St. Louis u. S. Francisco

Silb. Pr. 4 1. . ol, 1oG Baltische Solz · Fr. 1 1j. . s, 60 G Brest · Grajewo Dr na Gold⸗Oblig. . 7. 300 10 106, 50B Groß. Russ. Eisenb. gar. do. 300 98, 50G Ivangor.⸗ Dombrowo ö.

au 6. Bestt. Dold strfr. z000 u. 400 ÆR 99,40 b Gkl. f. Koslow⸗Woronesch do. do. strpfl. 3000 u. 600 AÆ 94. 308 J do. do. strfr. 0

o. 97, 50 bz Turgł⸗Chark.⸗Asow ' ö Jos . Silber⸗Pr. do. 138

K

—

—

. / s

C m M 8 O C M - QO M — — — 2 O

= — 1 — 1 — * =* 0

wen n, , ,

— SCG,

v = = . e , = . = . e r = m , O .

O = C 0 8

x 6 — 6 4 4 * 2 4 3 1 *

— Odi NM do D

e , ö 0 0 , ,. — — — — —— —— — — —· — = H S , , & & R, „ d & K „ k -= = = = - —1 2 — — — — — — — 2 — — —— — —

— 242

do 85

2 —

2 88

2

8 2 — 88 82

Sooo = 260 f. S. S3, 506 ünftirchen⸗Bares gar..

200 fl. S. —— ali. Carl Ludwigb. 1381 300 fl. S. S5, 30G . do. do. 1890 300 fl. S. Sl, 60 bz G Mosco⸗Jaroslaw .... Raiser Zerdin. Nordbahn 200 Mus — — Mogeo⸗Kursk . ö 1887 1000-100 I. — — Moseco⸗Rjäsan gar. gar 1000 - 100 fl. — — Mogco⸗ Smolensk gar.. Ras n Oer . Pr. .. ö 1. 4

200 fl. 96 00G kl. f. rel Hriasp i885 Kronprinz Rudolfsbahn . 4 1.

206 fl. 0 go petz Linie ger do. (Salz kamr. ) Gold 4 , ö strfr. 4

000 — 200 fl. S. 81, 90 bz ö 99.25 Rjaschk ⸗Morezansk gar.. 77, 50 bz mee, n Matrisf: Grenzbahn . Mähr. Schles. Centralb. fr

K II. Em. Desterr. Ung. Staatsb. gar. J

-. . . . . . . . . r

2 —

* e- e-

ö

—w— ö 8

— Q — Q — X — — — 0 — 2 — — *

* 28

ö. . erber . Schultheiß Spand. Berg erich nion Graiw . Vereins eonv. hob Fr. do. St. pr. . Victoria ..

5000 u. 500 Lire Bergische.

00 Lire Dor tnrunder =. ' ' Dortm. Löw. do. Union

383 86 — — — W — — — — — * * ——

ö . 3 . .

, T 2 — 2 = —— = —— —— —⸗——

2500 - 00 Frs. 500 . 1000 1000 tooo

5

— — —— = — —— 90 — — 90 2 w

——O— O OQO — Q —

2 —

C = — — — 1 2 —— — — — — — — ö * 2 — — 2 2— — —

11128011111

WJ ——— 2 5

e .

. —

79. 00 G do. Maschinenf. c. 128, 506 do. do. Vorz.⸗ Akt. 6265 n. 125 Rbl. M. — — . ö. rr. Lit. ö 112 75 bz Gr. Bel. Pfdbhn. 215,25 bz G do. Stickmasch. S8. 60 G Germ. Portl.· Cm. 4 10 1000 125 Rbl. M. J do. ät. 143,B50 G6 Röͤnigsb. Pfrob. 105 5 10 3000– 500

1 . 106, h0 GSrusonwerk 141,15 Sãchs. Thür. Brĩ.

1000 u. 100 Rbl. M. 100, 30bzG tz Hob Pr. ö . e n n ; , , 143, 506 rer h r far. 7 600 3 ö 1 1

we D de C

1 1

8 8 = 8 . . . 8 8 2 8 *

— idweskahn . 78. 008 FTrangkaukafische Shi. gar. do. gar. v. 15743 1. do. d. 1385. 3

5

5

5

4

3 83,506 do. do. kleine 3

S2, 00et. bz B ö gar. ;

Ergänzungsnetz g. 3 1.3. 4 . Neus. J. I. 5 ö 4

DO —

1044,25 bz do. Webst. ⸗ Fabr. 106, 106 Saline Saljung. 69, 00 bz G Schãffer & Walk. — — Shalker Gruben 1395 45,006 . Chm. J. 18

do

S7, 00 do. pr. ult. Okt.

— — ambg. Strznb. 150, 80 bz

ann. Bg. StPr. 2165, obi B . haften do. conv. do. ge. St. Pr. do. do. Litt. B.

8 Dmpfsch.

b. 104,50 b do. d ( ioz zei. e., w, ö Zrlenfsce ken in ger 3er e, 1

CO O m e

6, 50 bi . . In Liquidation befindliche Gesellscha ften. ) 38 60 bz B . zurũdgeʒ

353 09 G Banges. f. Mittelwohnung. 3000 — 614, 1063 212, 00 bz G In Liquidation getretene Gesellschaften werden franco Ziwsen 317 006 zehandelt; ist Rückzahlung erfolgt, so bedeutet ber Court Æ pe erz

5 ger ö Induftrie⸗ Aktien.

16,75 bz (Dividende ist event. far 1889/90 resp. für 1890301 angegeben.)

S0, 75 bi G gar an · Biden 10er . 83 ö. . J 99,50 bz 9 er ö 32,50 G eld itawůta⸗ Obl. gar. . 115 Rbl. M. do. do. 1890 ga. Ho bB e, n. f 51. 35 Röl. ß. Wilbelm · Euxembg. Bahn 26 .

Rhein. Hyp. 3 . 000 - 100 - — Vt. Genossenschbk. 121, 00b1 B Sãchsische . 66 Rieb.

00

= 28 — * S — — — 222

79, 20 hz G do. kleine Gold. ⸗Pr. 4

nen 86 gar. do. do. 1888

—— 2 —— — 2 — — — O — — O

*lalbaß Sb 4j h So. Sosd⸗ pr. 4

/ / — — —— = — KL P , , E ', o , - e- de - - se- - -= , = --

X C

/ e . .

221 Rr — —

Kw 8 —

127,25 S*lemn 6. Zint 13 96, 003 . Er. Pr 13 1000 98,506 do. 6 Cmtf. 145 1800, 300 226 C0bzG do. Kohlenwerke 0 600 127,756 do. Lein Kramsta 743 400 145,506 Schulz ⸗Knaudt 16 1300;ñ 600118, 50bz6 Seck, Mühlenb. 600 1186,00 bz Siemens, Slash. 40A, 90 b0Qa, 0a Fo bz Spinn und Sohn God ii HhHobz SpinnRenn. u Co 300 11258 Stadtberg. Hütte 300 39, 00 bz Staßf. 3 Fb Sl, 406 St⸗Brd. Prtl. GC. 103,606 Stett. Ch. Didier 131, 106 , , G. 151.25 bz do. Straßenbhn. 151,404, 60bz do. Vulkan B.. 163. Hbbz B do. Do. St. Pr. j Stolberger Zink do. St. Pr. rn. St.! P. Thüringer Salin. do. Ndl. u. St. .J. 1650 50 bz Titel, Kunsttöpf. 57 66 Ung. Wff. u Mun. 109, 00bz Union, Chem. Fh. 29, 75 G n. d. Lind. Bau. 113.50 Veloce, It. Dpfg. 83, 75 B Br. Köln Rottw. 135,306 Ver. Hnfschl. Fbr. 106,006 Vikt. Speich. ⸗ GS 124 006 Voigt u. Winde. 92.006 Volpi u. Schlüt. 52. 306 Vorw. Bielf. Sp. 111,25 Wester. . Cns. Alk. 193,906 Westf. Drht. Ind. 171, 00bz G do. Union S.⸗P. 22, 106 Wiede Dampfm. 41,50 bz Wilhelmshütte . 165, 00G Witt. Gußsthlw. 1 214,203 Wrede, Mälʒ. G. 77,50 G Wurmrevier ... 143, 306 ʒZelistoff verein .. = 107. 70 z Zellst ⸗Kb. Wldh. 15 / 5 1725. 0063 G Grey. Werke ev. 5 7 4 91.506 Berichtigung. ,. Course) Am 10.: Sr. Lichtf. T. G. 14 12 121,50 ,, Anl. äußere u 2,60bzG. St. Louis u. Gumf. Schwanitz 145 1 4 17.75 bz S. Franeiseo H bo 9j 3 33 Portl. Cement Hagen. Gußst. ex. 19 18, 25et. a 17, 10a, 50 bz 8 366. — Gestern: Ruff. Gold Rente 1833 16355 . Maschinfb. 1000 74,253 et. bzG. Deutsche Grdered. Gotha Pr.» Pfdbr. VI. Heinrichshall. 1xosso0 79, 25 bi G 100,25 B. Oesterr. Ung. Staatsb. 122, 2563. ö 560 110.756 arlsr. Drl. Pfb. bo0 78. 25 b G Tönig Wilh. Bw. 1000 / go e,, 5 6 4, z z önig . 6b ri Nichtamtliche Course. e ge, ant. S5, 75 b G dangens. Tuchf. ex. 231. 806 2 nnd Pfandbriefe. Leyr⸗ Josthl. Pay — J. 8. Ta. Stuck m * Lichter eld. Sas. 86, 106 Altonaer St I bo - 00M. -- Wasf 1 XG. 246, 0M; GCharlottenß. do. 4 i.. 7 3G - 1600 io Lindener Brauer. 172.00 Cottbuser v 89 do. 1 14. 10 5000 - 00 6, 006 Lothrin 6 w n, 52,006 Duisburger do. 1500 1000 — — n. nh. Bbg 57 00 des heimer do. 16d - 206. — — , Zittau 74, 50G lainzer do. 2000 - 200 - — I. Masch. ev. 109, 90b G do. do. 2000Ü200 - - J. neue 115,006 Magdeb. v. l 3 5000 - 200 93, 756 Möll u. lb. Stet 196, 0bz Mannheimer do. 1000-200 — — Münch. Brauh. e. oh, 006 Regensburg. do. o0O0M-·„ P6000 - — do. do. Porz. Akt. 69, 900bz G Spandau v. l do. 1000 - 200 102 006 Niederl. Kohlnw. S9. 75 be G Beimarische do. 10009 =2600 93 00b3G Nienhurg Eisen. 104 008 Kies baden. do. ⸗ d, ,, ut. aodo stoo 222, 60 6 Danz. Hyp. för i, . . . 1060 54 658 do do. do vf 9 1555 lol, Obi G Bern. Cant. ag enn. h Soo 75, 35G Sesterr⸗⸗ Ung. Bk. doos 1009. 3 ots an, . 1200. 000 98 25G Pfalz. Hyp. Pfdb. . ga 706 do. do. conv. 600 58 50bz ö a n Stamme u. Etamm⸗Prior. Metien. Nauchw. Walter 1000 88, 75 G Eisenbah ö

38 ö Dir dene x 3 3 16 e. ul r f. Schfffb.

112,502, 75a, 0 b . Brunn. Lofalbabn 5 8 ⸗ ĩ 6 00 b 3 96 fen. 6

— — — —— — — O O

5 *

do 6 4 ver ch. zoo = 160 io 10 Dtsch. Grundschbk. 115,006 Schaaffh. Bk. V. 5 105,50 b G re. ;

9 ĩ ö. n 272, 6 nr 36 Bk. 6Mo / 111,406 Schles. Bank V. . 110,75 G Viesb. Rron.

Deutsche W do Jon niun. Dbl. z 1.4. 6 joo -= boo - Zh br erh sche Rat. Bt. 2 Suh. Bod. Kred· o 64 So, siöd iS In t G 174 00bz Ungar. Kreditbk. . 12 . A. G. f. BSauausf. 173, 253, 104,70, 30 bz do. pr. ult. Okt. Hie er Cem. 300 102, 306 Vr B. Hamb hMso - Admiralsgartenb S605 55 bh) Warsch. Komm. B. 9 ; P. Allg. Electr. Gs. 35,502. 7b b; Warfch. Dis- B. 383 3. P. — Angl. Ent. Guan. 116, 00 Weimar. Bank ev. bo. pr. ult. Okt. —— Westfälische Bank Aplerbeck Steink. 120, 25 bz B Wien. Bankverein . Archimedes. do. pr. ult. Okt. Arenbg. Bergbau

Wiener Unionbank . Barop Walw. .

do. pr. ult. Okt. ; Bratz, i Württ. Bl. ⸗Anst. 7 74 600 ; Gn Br Neust. 6 Württ. Vereinsb. 77 73 600 ‚. o. Humb ldth.

3 Kais. Sit Obligationen von Banken. Bank. . Oriental / Gisenb. . 41. 7. S7. o do. Moabit

lo3z. bz G Ohligationen indnstrieller Gesellschaften. 102, 0103 bz 65 g. Tn. Stiüde zu 7 bb; Allg. El. G. xz. 100 4 1.4. 10 1000-500196, 75 bz

. Anilin · I. rj. 105 500 — — 121,606 Berl. S ¶ J. Hart. ob u. 200 101, 906 bo. Ehar. Pfb.

arb. W. Gum. arkrt. Brückb; e.

ö

137, 40 88, 10 bz 100/ Soo d. 25 bz G 1000 69,25 61G Brgb. 6. h00 154,50 b; do. do. ult. Okt. 1000 141 90bz B ö Mschfbr. 141,20 bj arzer Eisenw. e. 600 I75. 00G do. St. Pr. 1000 / Soo 100756 ö

Dividende vro 3

, nn,, conv. e, Srongu äuserbau. Anhalt. Kohlenw. 106,090 bz G Annener Göst. ev. 20, 00bzB Ascan. , Chem. ev. 750 91,506 Bauges. City ev. 1000 / 660 —. — do. St. Pr. 108, 116 do. Ostend. 124, 106 Berliner Aquar. 32, 70 bz do. Cementbau 124,50 bB do. Cichorienfb. — — do. Lucknw. Wll. 68, 00et. bz G do. Wüz. Sentk. 78, 00G do. do. Vorz. Akt. 33, 00 bz B Birkenw. Baum. — — Brnschw. Pferdb. 115,090 b 3G Bresl. Br. Wies. e 16, 060 bz Brodfabrik . 71, 756 darol. Brk. Sffl. 157, 00 bz Centr. Baz. f. F. 104.756 Chemnitz. Baug. 51,50 bz G do. Färb. Körn. 125 50G Gontin. Pferdeb N, 50 G Cröllwtz. Pay. ev. 110,80 bz G Deutsche Asphalt 148 00h Dt Ind G S. P. 4,80 bz do. Verein. Petrl. 100, 300 121,10 bz do. do. St. Pr. 300 40, 66 Eilenburg. Kattn. 1aoo / zoo ß 6b kj G Eppendorf Ind.; iz 65 ö S. *

*

r r

w

Z. J. 8. Tm. Stüde zu Schles. Boden krd. d versch. 3000 - 150 — — Diskonto ⸗ Comm.

Anh⸗Dess. YHfdbr. 4 I. 1.7 , lol, 25 6 do. do. rj. 110 . bb = 156 110.256 do. pr. ult. Okt. K 4 versh. S000 - 200100, 10bz do. do. versch. 3000 200 100, 25 B Dortmd. Bank ⸗V.

o. 1.7 5000 - 20082, 20 bz do. do. L. 391. 1.7 3000 = 09] 33 356 Dresdener Bank.

Vtsch. Grd. . do. do. II. 34 1.4. 10 5000 - 200193, 25 G do. pr. ult. Okt 3035 113,00 Giett. Nat. Hy. Kr 5 1.1.7 3000– 150 —– — Deesdener Bk. V. 309 109,50 do. do. rz. 110147 1.1.7 3000 150 - — do. Kr. Anst. f J. ux 300 107,506 Do. Ho. rj. 110 13 7 3000 - 200199, 25 Gffen. Kred. ⸗Anst. v

1.

* 8 C — — — — 2 8288 . 2 — CM OOO i890

* 22 86 0

Si po bʒ G 36 00 bz G

125, 06

.

ö

* 6 . 3

12,50 G emmoor Prtl. C 7h, 00 bi erbrand Wagg. Sb 00 B ibern. Der gr 67 25 bz G do. pr. ult. Okt. 131,606 . dahl Bergw. — öchst. Farbwrk. oörderhuůtte alte do. conv. ; do. St. Pr. 192 00b3G . Wagenb. 127,75 bz G üttenh. Spinn. 60, 00 bz G in, Bergwerk. 163, 003 G nowrazl Steins 118.756 Int. Baug. St Pr 93.25 bz G Jeserich, Asphlt. lo9, 75 G Kaliw., Aschersl. 430.006 Rapler Maschin. Sh. 50 G Kattowitz. Brgw. 79, 00 b G Kaufm. Knstdrck. 110, 50e bz G Kette, Dpf. Elbsch 231 00bzG Keyling u. Thom. . Köhlmnn. Stärke l 95 80 Köln. Bergw. . — Ee e, . 137, 00616 do. do. conv. 128, 30 bz König Wilh. ev. 137,256 do. do. St. Pr. 129, 900bzG König. Marienh. 70, 50 bi B Königszelt. Przll. 120, 00 bz Körhlsdor/. Zuck. 75a l 20 25a l1(l20 b Kurfürstend. Gs. 19,506 Lauchhammer. 14,25 bz G do. conv. ] —— Laurahũtte. S9. 7h bz do. pr. ult. Okt. 106, 106 Ldeopol dzgrube. 65, 25 G Leopoldshall . 151,006 do. de. St. ⸗ Pr. 163. 493 Lichterf. Bauver. 96, 75 B dudw. L we & Co. 129, 106 , . 94 00 bz G do. do. ir. 75,50 B Mrk. .

= 88

d R O O de SS -= 0 8

300 104 403 do. do. rz. 100 366 = 266 55, Oo0bz G Geraer Bank.. 3000 - 300 - Gũudd. Bod. Kred. ersch. 2000 - 100 100, 703 G Geraer Hnd. u. Kr. 3000 - 300 94, os do. do. l 4. 10 2000 - 100195, 50 br G ge ag Privatbk. 3000-300 — Goth. Grndkr. . B. 3000– 300195, 206 do. do. neue 4000 0000 -= 300 -, — Bank ⸗Aktien. . Komm. ⸗ B.

do. do. do. do. do. do. do.

do. VI. Dtsch. Grds vi

do. o. Vtsch. Hyb. V. VI. do. ö

SI S111 211

*

121, 106

1

1

8 82 o

. — W/ /

— O CO — O 0 2

3000 - 300 91, 106 (Hinztermin 1.1. zu 4*so, außgenommen gteichs bank: 41“. 1.7. b. Hyp. Bk. 800 so ö 16, 25 B L. 1. J., und Nostocker Bank */ 1.8.) Hannop. Bank.. 3000 10911601 55 bi G Div. pro 1890 Stucke zu nternat. B. Berl. 060 -= 166 95 iobz G Aach. Diskontog. do. pr. ult. Okt. 3000-200 116 75 G junge u. abgest. “ dd Oobi B Röln. Wechslerbt. 000 - 200 101,206 Allg. B. Hand. G. Rönigsb. Ver. Bt. do,. do. ev. 4 zoo ol zb; G do. cond. Leiynger Bank. do. do. 31. 4. 10090-20993, 15G Amfterdam. Bank delyz. . Vresd. Baub. Obl. 3 1.4. 10 5000-00192 ö Anglo Deutsche B. Lüb. Komm. Bk. ev. Damb. Hyp. Pfdbr. 4 1.4. 10 2000-509 — Antw. Centralbt. kuxemhrg. Intern. ö. o. do. 4 versch. 2000— 200 soj Hobĩ Badische Bank ev. Magdeb. Bank⸗V. do. do. 31.1.7 2000-20083, 00bz G. f. Nhl. u. W. ev. y Priv. B. ä ,,. ri. 1265 471.1. z lö600 -- 75 — — G. f. Spritu. Prod. klerbank. do. 4 versch. g 100, 10bz G Barm. Bankyer.. en ,. 40 / do. 5. u. Wechfel 331.1. 300 - 190 93,25 G Baseler Bankver. ire. Meckl. Hyp.⸗ Banl Meininger .... 4 1.1. . 3000-50 100, 8o bz G RBayer. Handelsb. 200 fl. dd. — — Mein. Hp. B. H Mo do. Vrãm.⸗ Pfb. a 172 300 128, 208 Berg. ⸗Märk. Bk. 500 115, 80G Mitteld. Kreditbk. Norbd. Gröktr ev. 4 1.1.7 3006 - 300 i ob G Brg. Mk. Ind. Ges 500 — — do. pr. ult. Okt. Elberf. Farb. A065) Nuürnb. Vereinsbk. 4 1.1.7 1000 100 100,506 Berliner Bank. 1000 106,25 b G 9 B. f. Dtschl. 1 ii, 25 br G Erdmannsgd. Spin. Vom. Hpb. Lj. 120 5 1.1.7 30000 - 1506 — — Gerl. Kaffenverein 3000 135,256 pr. ult. Okt. 111 Ca, Soz. 40 by Erin, Gewerksch. do. Lj. 1004 1.1.7 3000-1501 - — do. Handelsges. 1 Iod n ʒooslzg dh 3 Bank rist. Ehm (5s) do. eonv. rj. I00 d 1.1.7 . do. pr. ult. Skt. 138,504 139,25 b Norddeutsche Bk. Iii gob r. Berl. Pferdeb. do. III. IV. neut 4 versch. 3000 - 1501101,40b3 G do. Makler⸗Ver. 10 1000 151, 20h; Nordd. Grundk. B. ; 79, 00 b G amb. Amer. Pckf. do. V. VI. neue 4 versch. 3000 1501101, 40b5 6G do. Prod. u. Hnd. — — 300 — Oberlausitzer Bk. 6 . ug. Henckel 65 do. conv. j. 100 35 1.1.7 3000 - 150 133,256 Görs. Handels . 13 16 600 159,306 Desterr. Kredit. 105 1 ; enckel Wlfsb. 105 Prʒ. Bdkrd. i 1105 1.1.7 3000-75 113, 10b ,, chw. Bank 300 103,103 do. pr. ult. Okt 152, goa l 5za id ee. J 40s 25 bz Hibernia Bergwk. do. III.. I.. 100 5 versch. ooo = 107, 006 Freditbant 67 66 300 ios, 10 do. Länderb. abg. 200 fl. G Ilse Bergb. x3. 102 do. TV.. 115 431.1. 7 3000-l100 114,306 . . 5 690 101,306 Oldenbg. Sp. Bk. 300 ö Kali ⸗W. , do. XI. 1I10 41 1.1.7 3000 - 100 10, 006 Srem. Bt. t. St t 1000 105. 406 DOgnabrücker Bk. . 500 v. Kramsta do III.Illl.Ii. 4 1604 versch. obo -= 160 100, 090i Bresl. Viet ⸗ Bi. ; 60090 94, 50bzG ,. Bt. Z o 1 600 Laurahütte Parl. do. XII.. 100 4 1.4. j zo0σ - 100100, 70bʒ do. Wechslerb. . 6 600 34,90 bz Vetersh. Disk. B. 250 Rbl. P. — douife Tiefb ( i66) do. MIL. xi. 100 4 14. 10 36000 —- 160 iolũ 75G Gcüsseler Bank. ? 500 Frs. — — do. Int. Bk. ; 9 Moll. & Hollb. 105 , jo g =. 2, 15 ch Ghemn. Banf⸗ B. 3 5 306 — — Pomm. Syp Bt 1295 Niob, So Hern, Gioheh . Pr. Girlbdk. c. 106 2 6. 100,40 b G FGoburg. Kreditbt. 300 895,60 bz osene rovinz. 106, 25 6 Nolte ⸗ Gas. do. i880 4 3. 102 09636 Danische Som-. 6 o — reuß. Bodenk 8. 6 19106 Rerddent ch ict do. . Sooo 10032 0b & Danziger Privatb. S9 1500 — — r. Gtr. Bod. H Mo 148, 106 Oberschl. Eisb. 1605 do. ilndb. 1000-50 Dar mstädt. Bant 9 250 fl. südd. — — r. , 119,906 do. G. J. Ch. (100) do. Fomm. Ob. 31 O 000-100 . ö pr. ult. Okt. — — . 5. V. A. G. 2s, 103, 006 ö eg e de ge Pr. Sy. A. B.. Ro a] 1. ö . 114, 00b G f. Mk. A angm. 1000 1130,70 bz do. volle 1065, 80 6 ker Gruben do. VL. 11015 — — po. hr. ult. Skt. 130, 403, 25a, 7ha, 60 bz do. volle 89 . 104,B 606 5 n . do. diy S. rj. 100 4 . bob Ihh 10, 10636 Vr nst. Zettel bank — 306 . c. Imm. B. x. St ö. Solvay Oblig. . do. rj. 100 33 ver ooo -= 30) 93, 40 b; G Dessauer Landes b. 33 300 138 6 eichs band. ; 145,506 Tiele⸗ Winkler . 3 . A. j. Gtf 1 1.4. 10, o00σ— 00100006 Deutsche Bank. 10 600 148, 0063 B Rostocker Bank * 6l, 2 bi G We . All.. do versch. oo0 = 109 100 906; do. pr. ult. Okt. 147,25 b3 htuff B. f. augw. H. 6,2 260Ràkbl. p Sl. 168 Westf. Grby. P. D . do. ö versch. 5000 = 100192. 70 Di. ff. Hahn Mo / 111 8 300 III3, 103 do. vr. ult. Okt bq4, 2h bz Zoolog. Garten.

Ndschl. Mrk. gar. 1. 300 A 100,756 Vux⸗Bodenbach 71 1214 Dentsche , ern e . Sar bahn. ; bo n, Fs zorn do, P. ult. Skt.

Dir, Pro 18397 bb. g ult. Dit. Iz, Marsa 73, 20b do. St - Pr t.. 7 . 2 So0 , 3 7b Saalbahn .... . zoo Pl. 0b hei in, ar. * Altd. nn ,, ; 3 , Stargard ofen. I . 300 4 10230 lt. Altenburg · Zelz Sisi⸗ . , Weimar ⸗ Gera.. J. 300 M 16, 008 . 36 A. Cre eder . sen. 33 65 * Werrabahn . 1 300 4A 74,20 bz RTaschau⸗Oderberg 8 i g 0 m 16 35 do. p. uli. Dit. 74,25 bz . . 6 9 103,006 Donners m. Hůtte

Grone G6. ; emberg⸗Czerno 3, ö zoo Mie of ob. Qu landische aitert wr etnrn, ern einn wrist. Atuer. S n e ri h . Prehn fene ds rankf. Guterbhn. 1900 n. SJ MÆ 9, 85 bi G Albrechtsßbahn . 1 16 141.7 300 . S Cr Cel led As J 111 p. IIc 1 I bo. St. Fr v. A. . 1000-600 MÆυ 101, 25 bz Aussig⸗ Teplitz. 185 39 ö 2 abg. a. 300 fl. 3.8. 130 „0b; do. p. ult. Skt. 4 do. do. 1 ult ar. woh.⸗Bexb. gar. 300 fl. s6dd. 220, 103 e , . 71 554 150 fl. P. COcs. Jtorbroct5 43] 4466 1.7] D Lübec · Büchen] 60 , 47, 60 bj x. ult. Okt Kö . 10g gn oa, obi do p. alt. St. 6 e,, r ,, n n n,, wee ,, t, n nnr, err, e . ; n; Tudwiggnh. 41 5 M* z ö 92392, do. v. ult. Okt. 110,69; Bufchtẽhrader B. 91 1014] 1.11 200 fl. P. 7 1961 sen, Hl, . 41141 200 f. G. 336 ! Duxer Kohlen cd. 1000 120, 001 B do. px. ult. Okt. ‚ ; 9.1. . 1

Marien Nic cia 1 300. 54 25 bi do. p, ult. Okt. 204,90 bi Reichenb . Varpub z 3] 3 in 11.7 300 J. . M. 6. 7h hi . Dynamite Tru 10 Æ 140, 06 do. Wllůl. Brm. do. v. uli. Ott. ba, 40ab5, 7basd,z20bj ] Csakat - Agram. 51 5 III7 I 200 fi. G. lo? bi 6. 2 . do. pr. ult. Dh. 140, obi Noꝛdstern. Braw.

— —

—

W 2 2 222

*

3 — — — 86 ö

F — — — —— — — —

3 8653

de 111511

as obi G 51 603 G Ilz d g

192 006 93, 75 B 38606 06 0,00 bz 44756 118,006 69,25 G

4

—

w

—

— O CO O — C = . . . . r . . . 2 ö 2 8 8 2 6 2 8 8 * 8 9 2 3 2 8 8 2 2 83966

W . .

w

— ö. 853

9 2 S 8 .

2 — 2

172, 00 bz3 do. o. 1890 500 - 200 do. Elect. Werke 115, 196 Berl. Neust. 9683 500 do. Gub. Hutfbr. — — Boch. Gußst. (03 1500 . do. Holy / Compt. 5 106,806 Buder. Eisw. (102 1000-200 bo. Hot. Kaiserh. Centr. Hot. 6.

3

* — 0 M Q O⏑O« OT O 0 O CO- 2 O O C G = 02 — — 2 Tr 8 2X00 —

(. — oo M M [ — W O Q N Qt, D 2

190

2

ö

do. Inm G. abg. do. Jutespinnerei do. Lagerhof do. do. St. Pr. do. Masch⸗⸗ Bau 3. , o. Pappenfabr. ö 3 Ver. 1602 56 do. Wilm. Terr. 1000 u. 00 00, 506 Berzelius Brgw. 26060 - 160 io. bi If. Bielefeld *r. . — hütte. 101 1506 de m. Vz. C. um. Gußst. 1000u. 500 105 oG h pr. ult. Okt. 1000-500101 S6 ch Bonif. Ver. ö 1000u. 00 — — ,, rgw. 1000u. 500 lol, 06G kl.. Brschwe 6 6g 1000 101, 00et. b G do. t. Pr. 1000 — — do. Jute⸗Spin. vob u. 200M 103 50G Bredower Zucker , kö Co. Wll. 1900-10090 — — Bre Linke bhö000 -= 200199, 756 kl. f. Bresl. Oelfabrik. 1200 ö do. Stra enb. . 1009-500191, 256 Brüxer Ko lenw. 3000-200 100 06 . kes Co. Met. 1000 100, 1096 Cafel Federstahl hoo u. 200 1102, 75G Chemn. Werkzg. 1 1000u. 500 0I. 906 ; Gommern. Bgw. . . e . Concordia Br 1009 u. ots do genf 8 600 » . em rn. VD . S. TD annenbgum . 21, 15a iazi 10 Dani Delm. Alt. ö. do. do. St. Pr 3 belege 6 ⸗ 8. 90a. o Bauge ö bi do. Jute⸗Spin. . ö Spiegelgls. S8. 50 hi G do. Thonröhren

2 — ü —

d, , .

122 ra-

118, 25 bi Dess. Gas (105 — Don. Dmpfsch. v 125. 806 do. von 1886 100, 00bz G Donnersmarckh. . 8 25 bz Drtm. Union (iio)

2 - C , N — — — — — — . . = — — —— —— — — — = 21

23 -= X- i ./ S- - T , B, , B, ,, , ' ' ,-

— —

.

165016

2

— ——— — tCm O M —— 2 0 D

ü

*

*. *3

J

d=.

19256 8, 006 33, 116 399 006 240,256 164, 00b B 118,25 G 312, 0061 34,00 10,506 65. 00G 1506 60, 006

2 —

A 2 — — 2 2— — ⸗—— 2 — —

11111 SSI ISI A SS

91, 306 rankf. Brauerei

102, 00bz G elsenł . 1

712 256 Glückauf .. 7

aG 0G do. cov. 55 1

J 1111RNRI O D Q — O

O1 2E —

OO O 2A

x —— —— — —— —— ——— ——— —— ————— — —— — —— — —— —— — ————————— —————— — — ——— — —

—— — — — — — —— — * 8 2 ö ö 6 6 2 8 2 84 836

- —— —— * - —— — — — — 2 — * 6 — 1 3 0 26 x C -= Ex = 8 — — — * — 1 — 1 4 — 22 22 —=— S — — 222

x C , — D C — — — — — — — —

* DG:

—— — — — * — 328 2

ö

— 2 C —— — — Q — — — —

ö —— — — — — — —— 8 — 22 8 x - — — 0 2 2 — * — 22 — 7 — * E =

5 5 or- - d- 8 —

—— 12 — —— 1 —

3

3

8 — — — — — — — — — — — — — — — — — — — — — W — — *

C . R . n 2 —— — — — — 2 — — 2 — — — — — 0 — * 1— —

— 1 m

— — 2 t- w 8 8

153 ) G Mrk.⸗ W 107,60 Magd. ö. g. 55 — — do. Baubank 21,75 G do. Bergwerk 6,60 bz do. Straßenb. 169. 90 h Marie, eons. Bw. S3, 00 b; i Rotzn. 109, 0900biG Massener Bergb. 129, 00 bz Ms 9 u Arm. Etr 120, 00bs G Mech. Wb. Sor. lb8, 0 B Mechernich. Sw. 74, I0 G Mend. u. Schmwrt. 135. 75 G do. do. St. Pr. 92, 75 6 Mix u. Genest. Tl. 158, 00 bz n, , 77,40 bz Neue Brl. Omnb. 8 40 G Neufdt. Metallw. —— Neurod. Kunst. A. 300 65, So G Neuß, r. bh. h0Qâ 90a, 0 b Nolte, N. Gas⸗G. 100 / soo l2b Hob G gd. Gizw. Volle 1000 — — do. Jute⸗Syin. 600 oo 75 bz G Nrd. . . Bel. 1000 148 75 do 1

we

2 de Or

* —=— r — D ö 6 6

—— 22 — 2

2 — = do en 3

239