) ds / 9 * ; O Frs. 3 . 3. ñ Schwe Central. . Se ü f oöegrgg,., z M de /s s a] 1.1 00 Frs lie e oy Belchselbahn. . 5J — 8 ha. c siooo = 100M b. J — — , 15 s3n do. Soh 2060 fl. S. 86,00 3 Schweiz. ö 61 6411.11 00 Frs. 123, 10 bz

100 fl. P. 94, 25 bz Amsterd. Rotterd. 64 4365 123, Soa, 50 bz

1000 fl. holl. — — . . 5 . 6 Fh. m = Fangda Pari 1 105 ⸗ 687 503 wen. Tin . ,, S6. 903 80 b

4 31.3. 125 Rh. Pt. — Gotthardbahn ¶ Ii s.I 6] 1. dob Frs. 19 19br do. . uit. Skt. . 128 Soꝛ, 50 b Wetsuil St. Att., 4] 314 11 S8o ire L= 5

et- —— —— — — — — — ——

91, 706 California Oregon . Central ⸗Pacifie rj. 1895 . do. i596 do. 1897 87 56 do. 1898 68 25 1B do. 18939 — — Chicago Burlington... — — Denver Rio Grande.. bz. 00 bz B Illinoiz⸗ Central 63, 10 bz Kansas⸗Midland 102. 40 bz Manitoba (¶ St. n. 3000 u. 100 Där 94 20 Northern⸗Paeifte 1

200 fl. S —— do. 2

200 H, 87,50 bj do. III.

400 102, 306 do. do..

. 7, go do. do. Gld. O. gr. SEisenb. Silb.⸗Anl. 5000 — 100 fl. S. 85, 006 kl.f. Railw. Oreg. u. Nav. Gbs. , d. 9 . kö ö 000—- 2090 ] S. — — St. Joaquin Valley

1000 u. 00 M Glöl, 5 bi kl.. Vorarlberger 3. o — 200 fl. S. —, Strg —

acif. of Californ.

,, zi õcᷣ St. Louis Ark. u. Texas J.

15800 u. 360 Æ — St. vouig u. S. Francigco

. S1 40bj BGaltische 200 Mar 96. 75; do. do.

; 8, 7h bʒ G BGrest⸗ Grajewo 200 M 97, 50 bz 8

300 S. 106 406 Groß. Russ. Eisenb. gar. 1. 125 Rbl. M. — — Aachen⸗Mastricht

300 460 98,59 B Ivangor. ombrowo ö u. 125 Rbl. M. 1 Anatolische Eisenbahn . z000 u. 400 4 99,75 bz . 00 6 — ; do. do. kieinc z000 u. 600 Æ 93.906 ö 60 tt Gotthardbahn

ö 7,40 kl. f. vun C Asow 9 800 AM . do.

Sᷣoo0 = 200 fl. S. 84, 006 do. 600 46 906 ,, Gisenb. Dbl⸗ gar. 200 fl. S. ö Turgł Kiew 000-600 t ; do. kleine 300 fl. S. S5 h0 G Losowo· Sewastopol ... 200 Mer hi Mittel Obl. strfr. 300 fl. S. 82 00 G Mog co⸗Jaroslaw .... 1000 — 100 Rbl. P. König Wilh. II. Niederl.

200 Mer — — Mogco⸗Kursk 1000 u. 500 V — — do. do. leine 1000- 100 fl. — — Mosco⸗Rjäsan gar. .. 2000-500 AÆ 9I50bz kl.f. Livorno⸗Florenz 1000-100 f. — — Mogco⸗Smolensk gar.. 1000 200 zee 100, 00bz Defte de Minas

200 fl. Jö, 20 bz ö 00 10 90. 25 G Vortugiesische Cisnb. 1886

6, 75 G 60 c — — do. do. 1889

200 fl. — — ot ifi gar a0 0 u. 500 Fr. — — Sard. di stfr. gar. J. II.

boo0 = 200 fl. GS. 81,70 G . an⸗Koslow 000 — 00 , So, 00 bz G do. do. kleine 2000 - 406 1 699, 30 bz . 9 k⸗Morezanst gar. 200 Main 1060 206 Schweiz. Gentralb. 1880 300 fl. S. ö Rybinsk⸗Bologoye ... 200 nun. 0, 106 do. do. 1883 300 fl. S. — — do. II. Bm. 200 Min S6, 60G vo. do. 1386 00 fl. S. 77,25 G Sidwestbahn 8 635 u. 125 Rbl. M. 92. 706 do. Nordostbahn ..

200 Mer 78, lo G Rrangtaukafische ðhl. gar. 635 u. 125 Rbl. M. 80. 706 Serb. Cisb. Hyp. Lit. A.

500 . 34, 00—et. bi B do. do. kleine 125 Rbl. M. 80,706 do. do. ät. B.

—— — —— —— = — e

1000-500 4 Oest. Nordwestb. gar. . 5000-500 4 do. do. Gd. Pr.

300 A , do. do. Lt B. (Elbeth.) 3000 - 300 Æ Ostrau . .

Mainz · Audwigsh. v. 13881 Meckl. Friedr. , ? Oberschles. Lit. B.. ? do. Tat. E... . do. Nrdschl. Zwgb.) Om e fr ier rn reußische ahn. do. do. TV. . 4

22 —

C D L ./ =

= = — O

8 ö —

Hanf s de Car) Fe Tn f 9 wan . Dombr 8⸗ 6 . i nan e, n g. Cuss. Südwb. gar. do. do. große do. v. ult. Okt. KBarsch. e nee

z 000 - 300 4 — — lsen⸗Priesen 300 u. 150 Æ 100, 103 aab⸗Oedenb. Gld.-Obl. 1500-300 4 — — J— 500 -= 60 M — — d 00 . — — Sůdoösterr. B. (Lomb.). 10900 u. 500 Æ — — do. do. nene... 500-50 A —— bo. do. Gold gar. 1500-300 AÆ 100,50 do. do. ( Gold) 500 u. 100 M — — Ung.⸗Gal. Verb. B. gar. D FX Ungar. Nordostbahn gar.

de

C S— — O — 20

125 Rbl. 102,00 bB . p. ult. Okt. 20 * —— neue 4 500 Frʒz. — — ar , . 125 Rbl. M. — — 3 Meridional is 7i / 5 I1.I. h00 LVre . Dentsche ,, ,, 125 Rbl. M. 128. 406 do. v. ult Okt 123,00 et. bz Altd.⸗Colb. St. Yx 44 47 OO 110,75 bz — — Ital. Mittelmeer 7 12500 – 500 Lire 192 66 bi B Bresl. Wrsch. do. . 47, 25 bz . P. 76. 25 h do. p. ult. Okt. I. G60, 75a, 60 bz Drt. Gron. G. du. 41 600 1. Sb Cu. 1000 RbI. P76, 25 b Jur. Spl. ev. Wstb. 200 Frz. Marienb. Ml. do. h 00 4 lo7, 90b; 7h, 3.3 A, 90 bz do. m. V. 30-91 ̃ ; 200 irt. Mecklbg. Sůdb. do. 500 A 22 70 1000u. 100RbIM. J —, — do. do. St. Pr. — ̃ 500 ö ⸗ Ostpr. Südb. do. S500 110,25 bz G

1

W 2 — 020 de D C S2 O ᷣ· d d a ern — — — — Q —2 — 0 2 = =*

2 G u — — 2 — 22

Weimar ⸗ Geraer Werrabahn 18384 — 86 .. Wismar⸗Carow

n, gat.

Böhm. Nordb. Gold. Pr.

Buschtshrad. (Sold) Obl.

. do.

221

— *

6

2

—

po do. kleine 190 Rbl. M. — — k ̃ 41 500 Prignitzer ..... 300 —— . SBarschau · Wiener ĩ 60 Rbl. DJ. I4, 50 bz Luxemh. Pr. H 500 21 1. boo Frs. 30 b k do. 300 4 102,506 109, 40 bj w. Y. ult. Okt 214, 402144215, 50214, 75a2 15 bi do. P. ult. 3. Weim. Gera do. 600 A go, 30 G

or goh Ec ert Mach. dd. ob 79,56 bz G. 1 Dberschl. Shm. F. 16000 sioi. 30 3 Sy Ggestorff Salzw. 1500 110,75 bB do . Cifenb. Bed. 600 61,70 bz a,, uud Obligationen. ; Industrie⸗ Altien. Elberf. Farbenfb. L looo /oso l ꝛb 00G do. G. J. Car. S. 1000 124, 006 ö 3. ͤTrm. Stude zu & 1090 500 fl. Soll. —— , Erdmnnbd Spn. hz 600 833, 23 bz G do. Port Cem. 1000 388.506 Syring. Vallev O.. n . 1.71 10005 — — jeg hz . ßg3 Sb Dividende ist event. ö Eschweil er Brgw. l zoo 1160) b DOppy. Porl. Gem. iss Soo 37 3606 Baut Aktien. e,, . 0h . sisso end gj , u Flöther Masch. 1000 98,0060 Pass. Ges. conv. 300 72 008 ; 4190 bz Then ne dr e Gl Tm. J. . Gummi 300 75,756 Vaucksch Masch. 1000 — — Div. pre 1833 1630 35. S. X. Stade zu c

rot- — — — — ——

. . . r e

O ö S ä 2 0 = 8 — d . = = . 3 3 6 8

— 2d NO

23 3

2 S&S, 6 8 0 6 0 9 38

x SN & X - SR - d, „ - - -

1 — — — — — — — —

S8 C0 t

23 * *

u as nn, Bhig .

aur. Westb. 6 strfr. do. o, strpfl. . ö. 266 90 —̃ Josefb. Silber ⸗Pr.

or-

D /// 7 /‚ = b T t 2 D = O . . . , d , do e d= , e , b d , =

— 1 — 2 — —— 8 — 2 — — —— — 0 — —— 00 = — —— — — — — DO

. *

K · /// L — — — — 2 —

önnen, K rauflẽxt. Zucker 0c / Soo 75 bj Shön Bw. Tit. . so a *25 bz G. Erf. Bnk. S6 os/e 300 , , . , Goat ib 3dr go bi; Freund Mich ch. é. 1 1s bed z d cd. Po,, agest. so ore 66 Fielet Bi Sg. hs 2ß00 u, ho Lire . 1.10 iooo / So b J S6 bʒ risterer Rotnn. . 9 z60 F555, 565 bjG Pietschm., Mufti 1000 53 50 Pof. Sprit. Bł 366 ö i. e r bz BVaggengn Gisen. 1ogo 5 brd; Siute Stentgib. , 1059 Coo = ö ang n kö io 655 lid. GSGehsenkrch. Bam. undo / co lp . Oo h do. vo. St. Fr. 3656 673.303 ealercditbent 1650 100 Fl. . 100. 66 . bod Fitz. = nit . 3000 -= H600 M GSI1.90 bj . tsche z000 u. 100 Æ 61S 756i B ö. . 2600 n. 406 Æ sö6, 75 bz G . zöbß. bob Frs. h b G ö erer 500 Frz. 79. 606 Sg nh g.

1000 Frs. 10090 3. . ö 8. Berg

. — 2D

1.10 1000, 10 —, —

r E KCDCLLPRCCDIL-—— — C D D . „

— — 2 2 2 — 2— 3 —1 = — 2 ——

28 1 II

O de O O

rchen⸗Bares gar..

altz. Carl Zudwigb. 1881 do. do. 1890 Raiser .

de re MM

3 —

.

1000 159,256 Rhn.⸗Westf. Bt. 1000 38. 606 Sächs. Bankges. 6 600 128,506 Schwrzb. Bd Go / 300 426003 Vereinsbk. Berl 300 ,,. 1000 96 60 bz G s

, ss Obligationen industrieller Gesellschaften. 1000 171.256 Brl. Cichor. rz. 103 1. 7 1000 u. S00 600 382.256 Brl. W. Börse 103 44 1.4. 10 1000 u. 500 ho0 62,25 b G Dtsch. Asph. 63. 105 4. 500 300 — — Vortm. Bergbaug. 5 500 1000 —, — ö Br. . 500 300 388,606 Germ. Port! Cm. 4. 1000 600 143, 606 Königsb. Pfroͤb. 106 5 14. 10 3000-500 -, z00 143,001 G Russ. Mef infabr. 1. 600

300 ,. .

600 87,25 In ; ⸗ 8 ö eg In Liquidation befindliche Sesellschaften. *

1000 86,25 G ; urllcgeʒo 600 354, MοObz G Bauges. f. Mittelwohnung. 3004 — B14, 10b

ö 0 In Liquidation getretene Gesellschaften werden franco! Sine ö . , gehandelt; ist Ftückzahlung erfolgt, so bebeutet ber Gourz 9. 5

o iz bob G . 4600 15 30 bz G Industrie⸗Aktien.

1000 116,90 bz (Dividende ist event. ür ö resp. für 1880/1 angegeben.) 32 . ö Divibende pro 538 ier 1000 145 006 Aachen ⸗Höngen. 600 -, — 600 — — hö, on 100 — — 1000 834,00 Alfeld Gronau 600 135, 106 600 113,006 Allg. Häuserbau. 300 No, 9obz G 300 125, 00bzG Anhalt. Kohlenw. 300 33, 75 bi G 500 106,906 Annener Gÿst. ev. 300 — — 1000 222, 00bz G Ascan., Chem. ev. 600 750 91, ioG Bauges. City ev. 600 1000 / Sοο Q —-—, — do. St. Pr. 1000 1000 109 0063 G do. Ostend. 600 600 121,756 Berliner Aquar. 600 9 300 3 5h br do. Cementbau 500 121, 106 366 125 40b3 G bo. Cichorienfb. 300 — — 600 118, 566 do. Lucknw. Wll. 1000 — — 306 38. 36 * do. Wlz. Sentk. 300 —— 1000 79,B 75 bz B do. do. Vorz. Akt. 300 146, 10b3 G 1000 38, 50bz G Birkenw. Baum. 600 53. 006 100 Fl. —— Brnschw. Pferdb. 566 il3 G0 B 606 118,006 G Bresl. Br. Wies. e 150 600 15,006 Brodfabrik ... 600 00 e. 72.50 G6 Tarol. Brk. Off. 300 1200 155,006 Centr. Baz. f. F. 600 1000 — — Chemnitz. Baug. 500 500 55. 00bz3 G do. Färb. Körn. 300 300 128,508 Contin. Pferdeb⸗ 300 300 36 356 3. Pap. ex, 306 600 119,606 Deutsche Asphalt 500 1000 144,006 Dt Ind G S. P. 300 600 36 00b3 G do. Verein. Petrl. 1000 - — 1200! 800123, 006 do. do. St. Pr. 1000 15, 306 300 39.8063 G Eilenburg. Kattn. 300 — — 1300 / 30070. 506 Eypendorf Ind. . 1000 — — 500 11410bzG . P 600 —, —

300 00 500 500

10a, 60 1663, 10bz Pong, Spinner. 1000 s77, 00 bz G 0m, ; 750 77.00bz G Ravensb. Spinn. 1500 97 506 Rednh. S. P. It A 7 300 97,506 Rhein. Nss. Bw. 500 79. 00636 Rhein. Antraeit. 1000 14,006 Rhein. Sthlwrk. 1000 39, 00 Riebeck Montnw. I 1000 839. 50G Rositz. Brnk. W. 600 115,506 do. k 600 1h53, 00bzG Sächs. Kammg. 600 128 000 do. do. Vorz. Akt. 300 219,50 bz G do. Stickmasch. 1000 16, r i Sãchs. Thür. Brk. 1000 106,50 bz do. do. St. Pr. 106,90 bz do. Webst. Fabr. dob sios. S5 B Saline Salzung. 500 71,75 bz G Schãff er & Walt. 600 — — Schalker Gruben 300 46,50 G Schering Chm. F. 1 So 13s 5d bz G. Schlef Bgb. Zink 300 97. Sh & do. do. St. Pr]! 1000 98, 75G do. Portl. CEmtf. 1doo SoM 2h HobzBe do. Kohlenwerke 600 — — do. Lein Kramsta 00 sid4, 006 Schulz ⸗Knaudt. 1200 / sgooll23,00bzG6 Seck, Mühlenb. 600 187,50 bz Siemens, Glash. Thad 7, làs8, las 7a, 5 b; Spinn und Sohn 600 i385, 25 bz Spinn Renn. u Go 300 11,506 Stadtbherg. Hütte 300 AI, So bz G Staff. Chem. Fh 1000 831,406 St⸗Brd. Prtl. G. 500 102,50bzG Stett. Ch. Didier? 1000 131,90 bz do. (ln. Dampf. C. 600 153 0053 do. Straßenbhn. 1534, 90a 153 b do. Vulkan B. 1000 150, 756 do. do. St. Pr 600 8, 106 Stolberger Zink 1000 275,756 do. St. Pr. 600 11,75 bz G Thale Eis. St. P. 300 20 50G Thüringer Salin. 1000 44,50bzG do. Ndl. u. St. J. 300 161, 75 bz Titel, . 5600 67,506 Ung. Wi u M kun. 1 110. 00bz G Union, Chem. Fb. e 30, 00 N. d. Lind. Bauv. 13,50 B Veloce, Il Dpfg. — Vr. Köln⸗Rottw. z 6,00 bz Ver. Hufschl. Fhr. 105, 90 bz Vikt. ⸗ Speich. G 123.00 Voigt u. Winde. 5 5 G Volpi u. Schlüt. 62.50 bz G Vorw. Bielf. Sp. 111,25 b G Wester. Cns. Alk. 200, 006 Westf. Drht. Ind. 170, 00bzG do. Union S. P. 22, 306 Wiede Dampfm. 41,003 G Wilhelmshütte . 168, 90bz G Witt. Gußfsthlw. 2b 60bzG Wrede, Mälz. G. 79,00 bz G Wurmrevier.

1.10 1000 58,75 G do. pr. ult. Okt. 1.10 1600/ Zoo 107,50 b; G Gg. Mar. Hütte 600 136003 do. kleine 1000 79,75 G do. Stamm · Pr. 300 268,50 bz G do. kleine 1000 117,75 bz G6 Germ. Vorz. Akt 300 199,75 bz Gerreshm. Glsh. 10900, 90 260 00bzG Giesel, Prtl. Cm 1000 130. 50bzG Gladb. & S. Bg. 300 1225055 G J Glauzig. Zucker r. 600 100,506 Görl. Eisenbhnb. ! 300 78, 00 b G do. Maschinenf. c. 1 1000 111.106 Sr. Bel. Pfdbhn. 1291 1009 105, 00b & Grusonwerk. Hamb. Amt. zt. 1000 do. pr. ult. Okt. 300 . Strsnb. 1000 Hann. 3 StPr. aso / ioo 3. aschnfb. 1000 do. cony. 1600 / zoo . do. St. ⸗ Pr. 1000 do. do. Litt. B. 1000 . Dmpfsch 10060 — . b. .. Gum. 500 137,75 arkrt. Brückb. c. 600 88, 606 do. St. Pr. 1000 / soo 44,75 bz do. Bergwerk do 10600 71.096 Harp. Brgb. Gs ] 500 155,30 bi G do. do. ult. Okt. 1000 143 003 . Mschfbr. 142,704, 90a, 0b Harzer Kisenw. e. ob rr bobs G do. St. or. ü100nę 500101, 00bjB Hein, Lehm. Wllb. 1500 513,006 emmoor Prtl. C l! 1000 73,25 & erbrand Wagg. 13 1000 85,75 G ibern. Bgw. Gf. 600 67, 00b3 G do. pr. ult. Okt 1000 131,006 Hildebrand, Mhl. b0o0 —, — 4 dahl Bergw.

*

— * 2

2

1 * 0 M. 41 . 14 1 1 1 6 14 1 WX X = 20 , = 2 =

—— — S8 kö * 8 212198 or ü

Kas gt Od. Hid rl 8 do do. 9

dy. Silber⸗Pr. Kronprinz Rudolfsbahn. do. (Salzkamr. ) Gold HJ

Mãhrische ö

Mahr. ⸗Schles. Eentraib

J rr. Ang. Staatsb. gar. do. gar. v. 1374 do. p. 1885 8 , n g. Chotz. Neus. I. . do. Gold. Lolalbahn⸗Obl. 19. ; do. Gold⸗ pr. 4

R = R . . = Do = . 2 — — 4 2

2 w — w — — —— 2 2 — — —

—— — — — — — O O O

— re =

— O O Q , .

— 8

. d V ö . .

—

— 2

OQO — O

Tivoli. 1 ö. NUnion Graiw

* Vereins eonv. 83 . CO do. St. Hr. S6 Kre —⸗ Victoria.. Soo) u. hob . ö 36 Lire . Bergische . 500 Fl. Holl. Dortmunder. ! Dortm. Löw. I

— 282 —— Q 5

1 1

de e R R - - - & & e - - m, e

— 31118 or CGS . C · 8 3 — — — —— —— 89 —— — — — *

8

883888 x C C · J — — — G , C C — Q C 0 -

O0 G 1

500 Frs. Sl, 40G Warschau⸗Terespol. gar. 1900 u. 100 Rbl. M. 100, 4063 Sizil. Gold ⸗ Pr. steuerfrei 500 9 78, 80 h ö. . nr. 100 Rbl. M. 100.403 Süd⸗ * h che 500 ⸗ S0, 80et. bz B gar dau · idle 10er ; 97. 10 do. z00 fl. S. — — do. do). . Her . 97. 10bz Trans vaal (Gold) gar. g gr. 3 8 n 3 kl. lit l ti . 115 Rbl. M.. I . ö ö. de. Anion 1000 – 200 fl. 2, f. adikawkas Obl. gar.. 1* Pt. ; ö ' z T . a5 66, Jarzkoe⸗Selo . 25 Rbl HJ. B Wilhelm Vurembg. Bahn Düß. 3 feh

essische Rhein. Hyp. 6 44 . — — Vt. Genossenschbk. 122, 003 B Sächsische Bank. 116,50 3 Br. R

o d e, o = = — = 2 — 2 —

— e

8 21

. — . d

D — ——

J wd /// /////// /// / ///

— — 2 — — — 2 —— — — 7 — 28

x — — — — —— —* f . = 0.

h /

J

R = 0 D 8 82 0 . — 2 — — — e D— —

2

58

—

**

1

—— — — O — Q 2D

do. do. 1890 4 versch. 3000—– 100 — — Dtsch. Grundschbk. 6s z 115,00 bz G Schaaffh. Bk. V. 106, 25 B . kö. ; r; do. 9 000 - 100 82,20 b Dt. vyp. Bk. hoo / 6 111,606 Schles. Bank ⸗V. . 11,2563 Wiesb. Kron. Dentsche ny otheken· Pfandbriefe. o Commun. Döl. 16h - oss 30h; Henn sche Rat- Bk. 5 dH ed ==. Sidd Bod. Reb. ö lot o; Anlle Act. Ge]. do. C * ꝛ g. 5. 8. Tm. Stucke zu * Schles. Bodenkrd. 3000 - 150 103,256 Digkonto · Tomm. ; 175, 9obz Ungar. Kreditbk. . V J. G. 5. BSauausf. 5 , ma gonn oo, sos do. do. xi. II6 S006 = 156i 6 30 do. pr. uit Skt. 179, 1 101286, 1087906 ), ob bo. pr. ult. Skt. S r he Gen bob = z06 iG, S bz G do. do. 3000-200 100, 3068 Vortmd. Bank⸗V. 366 162. ich Vr⸗B. Hamb hoo so 1 ? — Idmiralsgartenb 000 =- 200 3255 do. do. 11 1.1.7? 3000-200 93.256 Vresdener Bank. 16 600 138,906 6 Warsch. Komm. B. P. Allg. Electr. · Gs. do. do. IÜ. 4. 10 5000 200 93,256 do. pr. ult. Okt 138, 804 baz 9, 30a 33, 7h dh b; Warsch. Disk.⸗B. 78. won, Angl. nt. Suan. 300 — — Stett. Nat. Hp. Kr 1.7 3000-150 — — Dresdener Bk. V. 8 1000 110,106 Weimar. Bank ev. ĩ 126 25h do. pr. ult. Okt. z00 109,40 bz G do. do. T3. 10 41.1.7 3000 - 1501101, 75 bz do. Kr. ⸗Anst f J. np 13 12 300 — — Westfälische Bank 6 — — Aplerbeck Steint. 200 107,60 bz G do. do. vj. 110 1.7 3000– 200 99, 20 b Fssen. Kred ⸗ Anst. 64 600 1156,75 bz G Wien. Bankverein — — zh imedes .. ] 300 104.403 do. do. r. 100 4 1.1.7 3000 - 200139, 00 bz G Geraer Bank.. 300 PS, 50h do. pr. ult. Okt. . Lrenbg. Bergbau 3000 - 300 98,9006 Güdd. Bod. Kred. 2000-100100 906 Geratr Hnd. un. Kr. — 300 12.5063 Wiener Unionban 89 8 200 fi. 1 — — Harop Walzw. . 3000 - 300 95, 006 do. do. 4. 10 2000 - 100195, 50bz G Gothaer Privatbt. 6 6 600 1137563 do. pr. ult. Okt. ; — — Hartz, dagerhaus 3000 - 300 —, — Goth. Grndkr.⸗B. : 600 84 00 bi G Württ. Vl. Int. 7 74 600 — — Bang. BrlNeust. 3000 - 300 95,006 do. do⸗ neue 400 600 92, 25 bz G Württ. Vereinsh. 77 71 600 — — do Humboldth.

3000-300 ö Bank⸗ Aktien. . Romm. B. h [ 200 Beo. . Oblig ationen von Bauken. bo. Rais. Wilh.

— 2 7 O O C O C0

2 2 1 — 2 — —

D 1

Anh. Dess. Yfdbr. J 4 do. 5 Dtsch. Grd. Gotha Pr. Pfdbr.

do. ohne 3h. do. do. do. do. do. do. ö.

vi 86. i vl ö . VI.

. . ev. do. do. Dresd. Baub. Obl. ö

ö. ö. . ö rz. 125

do. Hyp. u. Wechfe Meininger .. do. Präm. Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Vom. Spb. I.xʒ. 120 do. J. xz. 100 do. eond. 1. 100 do. III. IV. neue do. V. VI. neue do. eonv. . 100 Prö. Bdkrd. rz 110 T6. ill. SI. rj. M6 do. IV. T3. 115 do. X... 110 do. III. Illl.II.xʒ. 100 do. XII.. 100 do. XIII. r3. 100 d Pr. Gtrlbdk. rz. 100 do. 1890 . tundb. ndr. t. vp do. VIL.3. 110

2 6 6 6 6 6 6

2 e, , , , ,

/ /// / /// /// /// = S ö

* SC C Eb,

=

Cͤé !

1

*

—

28 k O O

161

ö — D = ö D ö 8 2 8 ö ö 2 ö m 8 V 8 8 7 —

wr

wor-

.

ot

n

2

SCI SI 8&

— D

C = — . D CMO— (CMO N C O J

- =

— C QD Re d O d w O = O0 . D deo 8 . 12 2

= O0 CM C O en O OO O— r

1000 123,256 öchst. Farbwrů. 400 381,006 örderhüͤtte alte 300 203 008 do. con. ( 600 120,90 bz G do. St. Pr. 609 194,006 . Wagenb.

— 300 191,70 8 esa, Reichs banl: a. Ii. 1.5. h. Hyp.-Bk. 80 83 — 750 — 9 do. Moabit .. ö ob 2c B kö . ö. reer Kin e: ) ö ö ann,, 750 110.2563 Bank. orm Gisenb. . . II... l 60 do. Rl. Thierg. .

zooo 10010 b G Div. pro 1889 1890 Stuae zu Æ Internat. B. Berl. 1000 II02 005 G Ohligationen induftrieller Gesellschaften. Brl. A. Omn. Gs. 3000 - 100 93,40 b3 G Aach. Diskontog. do. Fx. ult. Okt olàù oz, Qa 102102, 40 bz S. F. B. Tri. Stile zu do. Anh. Mas ; zb = 200 l iG 758 junge u. nber. 4 1000 90, Sobz B zöln. Wechsler bt. 38 zoo jo Höch Allg. El. G. xz. 1och d sů ig ö Goh oobz G do Bar Ji. Gef O00 - 200 101, 00b G Allg. V. Hand. G. 500 Königs b. Ver. Bc. 600 194. 006 Anilin · Fb. xx. 105 500 oh, 80G kl. f. do. 3. Bau⸗V. 300 lolo0οbz G do. conv. — . e , e. * 6nI loo b sizl, 75G Berl. ot. G. Part. é oe i , do. Charl. Pfb. 1000 - 200193, 106 Amsterdam Bank 3 SI 200. holl. deiyz. Rredit⸗ Anst. 300 172, 50bz3G do. do. 1890 h00 — 200 101, 006 Bkl. f. do. Elert. Werke 000 -= 00 G2, I0 G Anglo⸗Deutsche B. 500 züb. Komm Bk. ev. 200 114, 80G Berl. Neust. . 500 105,506 do. Gub. Hutfhr. 2000600 -=, — Antw. Centralbk. 300 Fr. rem hr SJntern. 250 Frtzz. — . — Bog. Gn 103) 1500 — — do. Hol Compt. 2000 - 200 101 00bz Badische Bank ev. 305 Mogdeb. mk 2 od 107. 00b3G Buder. Eisw. (102) 000 - 200 104, 106 Jo. Hot. Kaiserh. 2000 - 200 92.25 bz 366 I. u. W. ev. 300 ⸗ 5 Yriv. v B. 1500 — — Jentr Hot. . 500 97, 1036 do. Imm G. abg.

2

V 2 2 — 2 —— — ö

—

— — dẽ O O 2 11

— JJ

wr

— — — — — — —— - — — — — W — ⸗—— — —— 0 —— — — —— — — — —— — —— — — —— ——— — —— we

= 3 0 6 — ö — 61 — 8 — — 12 * — 280 23

20.

— O STI &II

600 128 090et.b G Hüttenh. Spinn. 600 57.75 bz G ugo Bergwerk. 500 16h, 00bz G Jnowrazl. Stein 1000 118.756 Int. Bang. St r 600 93, 70brG Jeferich, Asphlt. 300 108, 50 G Kaliw., Aschersl. 600 430.006 Kapler Maschin. 1000 / S083, 25 G Kattowitz. Brgw. 600 71,50 bz Kaufm. Knstdrck 600 104,006 Kette, Dpf. Elbsch 600 233,75 bęG Keyling u. Thom. 600 — — Köhlmnn. Stärke 600 195,90 Köln. Bergw. . 50 Köln⸗Müsen. B. 1000 137,00 do. do. conv. 500 129, 60bz G6 König Wilh. ev 1000 136, 25 bz G do. do. St. Pr. 6090 127.00 bz König. Marienh. IN0o, 00bz G König zelt. Pri 360 si2h 0b. Körblsßorf. Zus. b,. 2het. 24 HQ Ma, 25 bz Kurfürstend. Gf. 300 118.506 G Lauchhammer .. 300 ; do. conv. 1 600 . Laurahũtte 600 8 ö do. pr. ult. Okt. ooo / zoo k Leopoldo grub J 600 Leopoldshall . 1000 dS. dos. St. Pr. 300 11 6 bʒ Lichterf. Bauver. zo S9 Gh bi G. Ludo Möwe & Co, 400 129, 19et, b Louise Tiefbau ev. 100 fl. 93, 73 bz G do. do. St. Pr. 1000 78, 003 Mr. Masch. Fbr. 1 1000 132,50 b G Mrk.⸗Westf Bw. ? 300 110 00bzG Magd. Allg. Gas 600 — — do. Baubanl 400 22,25 bz G do. Bergwerẽ᷑ 10b0. 116,509 bi g do. Straßenb. 1000 171,50bzG Marie, eons. Bw. 1600 34. 506 Marienh. Kotzn. 1000 120, 10bz G I Masfener Bergb. 600 128, 00et. 1G] Msch. u Arm. Str 1000 122, 90bz G Mech. Wb. Sor. z00 lb, 00bzG6 Mechernich. Bw. 300 75, 006 Mend. n. Schwrt. 600 135,806 do. dp. St. Pr. * 600 96,50 brG Mixu. Genest Tl. 600 159, 90 bz kö 600 ; Neue Brl. Omnb. - Neufdt. Metall w. 5090 ; Neurod. Kunst. A. 1 300 67,70 bz Neuß, Wagenfbr. 3 ä, 7 he. 67, 73a 8, 60 bz Nolte, N. Gag⸗G. 1 liooo / oo (25, 10et. G Ndd. Eigw. Bolle 11000 —— do. Jute Spin. 7 609 56, 00 bi G Nrd. Lagerh. Brl '. 1000 148. 00bz G do. Lloyd.. 7 à

D

— D

— de 1189191

rot- ,. 28 20

=

O , g , =, , 2

* SSI ——

—⸗——

ye.

D 81 17

82 & 83833 S S 8

* de 0 — — dò OCG CO ö

2 Kö

r- o =

i . 34 , U 5660 996 FYiorlerbant. 600 116.756 Dess. Gas (105 1000u. 500. — — do. Jutespinnerei

1500-15, = S Spritu Prod 1600 ud - — ho. Tagerhof 10000u4001 -, — do. do. St. Pr 1000 — — do. Masch. Bau 1000 u. 50 L, Oo uσb B do. Neuend. Sp. 96 do. Vahpenfghr. 300 Jl02, 756 do. Spedt. Ver. 1000 102,50 do. Wilm. Terr. 1000u. boo lbs. 35 B kl f. SBeꝛerzesiutz Brgw. 2000 - 1001101, 75b Gfl.. BVieleseld. Masch. 000-00] — ö ö 000 -=- S500 102, 00 3 G Boch Bgw. Vz. C. 1006 —— Bochum. Gußst. 1000u. SMM , OoοbW & , , , 1000-5090 Jö Bonts. Ver. Bgw. 1000 u. 00. - Horussia⸗ Brgw. 1000u. 00 lob oG kl.. Brschwel Kohl. 1000 o (id do. 65 Pr. 1000 do. Jute / Spin. bo0 u. 20011 . 6 ö dower Zucker 0 820 — — grerst u. Co. Wll.i1 1000-100 — — Vresjs. . d Kin ke sĩ S000 = 200 100, 00G kl. f. Bresl. ' ‚Delfabrit. . 1200 do. K

d 6. 2 823

vwt-= — —— —— — — Q — x ö—— — — — — — — — — — ——

= K L „ R „ E , 2 — — 2 — 2 ——

500 — Don. Dmpfsch. vd

600 Nedlenb. G. 10 ds 660 2h, 80 G do. von 1886

h00 Fr5. —, Meckl. Hyp. Bank 200 fl. sũůdd. —. — Mein. Hy. B. H Mo 300 160,403 B Vonnersmarckh. 600 115,75 b G Nitteld. i, 5 300 188,70 hz i , n

3000 - 300 100, 75 bz G Brg. Mk. Ind. Ge 600 — — do. pr. u — — erf. Farb. (109 1000 - 100 100,50 238 gr g Bank. . 1000 106,30 bz G Nat. B. f. Dtschl. 1 9 300 I1I14,90hz Erdmannsd. Spin. 3000 - 150 -, — Berl. Raffen verein 3000 1134,10 b do. pr. ult. Okt. IIa, 40a15, 2a 1d, don 75 bz Erin, Gewerk h. 3000-1501 -, — do. Handelsges. 12 93 10900 u. 00 l ιο bb G erf, Bank h 300 . 3000 - 150 - — do. pr. ult. Okt. ih 2ha i 39, 75a lO, 7oadQad0, 25 b] Norddeutsche Bk. 12 ö00M Geo. a2 20 bz r. Berl. Pferdeb. 3000 - 150 101,40b3G bo. Makler Ver. 1000 123,75 G Itorhz. Irundk. B. . , S5 G amb. Amer. Pckf. 3000 - 1501101, 40bz 6 do. Prod. u. Hnd. 300 — Oberlausitzer Bk. — — ug. Henckel (105 3000 - 150 — — SDörs. Handel 600 siI60,50G Desterr. Kredit. ; P. 154, 75G Henckel Wlfsb. 105 3000-75 112,75 Braunschw. Bank 9 bö5se 300 — — Jo. pr. ult. Okt. 254, 7bä, 10 H Hibernia Bergwk. 000-75 107, 906 do. Kreditbank 300 106, 006 29. Länderb. abg. 36 G. —— lse Bergb. x3. 102 3000 - 1001114, 006 bo. Hannov. Hypy. b 600 103,25 Oldenbg. Sp. Bk. — 1606 Kali · W. Af . 3000-100 110, 406 Brem. Bk. Mrlst. ? 000 105,50 G Dönabrucker Br.. 3 133, 00 bz v. Kramsta. 3000: J100 1100, 20bi ö Diel. Bk. z00 94,306 Oftfries. Bk. hh s 16 — — Laurahütte Hari. 3000 - 100 100,70 0. echoölerb. 600 26,006 Petergb. Dizk. B. Rbl. P. — — Louise Tiefb. 10655 zhoõh 16h il Tb; ger fel G . bod Irs. = do, Int. Bi I, in n bh Fh. == Noll elt. 16 b000 - 1090 82,80 bz Ghemn. Bank⸗V. * . ö. . . — , . . . obᷣ000 - 100 100,406 Gohurg. Kreditbk. 3 10bz osener Provinz. ! , olte⸗ Gas..

; 163 08 . Lom. B. 450 — — Preuß. Bodenk. B. . 120.50 bz Norddeuts ch Lioyd 000 - 100 92 50bz B Danziger Privatb.

1500 — — r. Gtr. Bod. HQτᷣοY 10 149,596 Oberschl. Eisb. 165 Ib. 609 ö 260 si. dd. — — vp. Kitl- Bt. so0. Kiga do. & v C. ioo) d ooo 100 2 ho bz G do pr. ult. Okt. ö .S. B. A. G. as 103, 25 86 ,,,, 3000 -= 150 — — . 5. Mk. A. angm. 109 9 1000 3c, 7h bz do. volle d 106, 00bz G ker Gruben 2000 - 200 112,90 do. pr. ult. Okt. e,, gn I ba 135135, 25 bi; do. vollel 89 . — S , n. do. div. S. xz. 100 ho00 -= 200 101, 30b3 G Drmst. Zettel bark 1410 290 99, 75 B t. Imm. B. n . & 7 10 — — Solvay ⸗Oblig. . do. j. 100 sch. 000 — 20901 93,70 bz G Dessauer Landesb. 9 89 300 135, 75 G elchs bank 3. 143,40 b B ,. . Vr. Hpvs. A. G. Gtf bo00o -= 100 - Deutsche Bank. ö 600 149. 56 bz , . Bank ) 61, 50 b B i. eln Alk. . do. do. : 000 - 100 100 g0bz Do. pr. ult. Okt 149,502, 75et. A149, 50 b; Rufss. B. f. ausw. H. 260 Rhl. PI g;. , Westf. pv. Y. do. do. 3) ver ch. 000 - 10019270 DOt. Eff. Hahn hoe 11 8 300 11133256 do. pr. ult. Okt 67, 900 795 bj ] Zoolog. Garten.

Ndschl. Mrẽ. 4 300 S. 100 50G Vux⸗BSodenbach 25 1234 ] 61. Deut che ye ,,. re Q draft. n 1 600 0. 76, 0b G do. Y. alt. Skt. :

Dir. pra i853 1830 3 J ; do. Pult. t Gd 25a, iob; ho. St. Pr. Lt. A. 123 . o , ges bi G Saadibahn ... 1 zoo M, öl, zö bn Gal. Garld . gar. 4 16 Altd. wg, ö, s, Slargath. Pofen 1 11.7 zhb S, Gos obi G do. p. ult. Bft. Alten ee Sels. 300 * 176,0 bz Weimar ⸗ Gera. 11 300 MC 17. 003 Graz ⸗ Köfl. St ⸗ A. 77 gef er 00 0. 101,80 bj Werrabahn.. 11 300 7h, Ih G Kaschau⸗ Oderberg 4 4 Crefeld · Nerdingen ho0 33. 30b1G do. p. uli. Ot. ö Kronpr. Rud. gar. 14 44 6 Donnerg

. ob K a9 6868 ̃ Lemberg · Czernow. 47 56 f. S. ion tas bi & do . o. P uli. Ott. 104, 102104900 bz z ö = Prior. ? ; 00 ö. . Gutin · üb. St.. 600 4 do hn c Aus läudische Eisenbahn Etanmnu nad Stamm⸗Prigr. Aktien. ö mur n e, ) * * . na h g e 0h Dorim Un. be rankf. Güterbhn. 1090 u. 00 MÆ 31 00161 ,, , , wo l , . Destert. Lola bahn 4b I 131 1 205 1. BH. i, ob G , d r een, e ge, n et l pra gh i. . ba n, r. ö 3 ubwh.⸗Bexbh. gar. 3 ö. ! 0, mische Nor 1. ö ö 5 6 5 11. 00 . G. 69. . 5. 148 i Rb uod gi ö . . III 74165 11.1.7 ] 100 g. 3. WD. 2 ö. e, er, . 3 o. p. . 60Qa, 40 by im. Westhahn 5 1.1. 160 fl. 6. — ; . ; ö 93 0 obi ,,,, zoo, fig oh zi de B. wl. Gh. e,, stel E16] c 1. esd s e ion , . ö,, , mn, n,, meg, n, 266 n , , mir zhilteh r, sohn *in. e arien awla I. f 56 00 bz vo. p. ult. K 5 1 ö 8 76, 90 b bo. v. ait. Ott. he boꝛb, io bi Gsakat. Adr am . 51 S6 1147 ] 2056 . G. io doc Kercenb. arm, zr 31 it. 7 26 I. 3. Iz. 3.

3000 - 100 100, 20bz Barm. Bankver. . 3000 100193, 00 bz Baseler Bankver. 3000-50 100, Sobz G Bayer. ,.

300 127,906 Berg. Märk. Bk

r d LC FRKRKERCSS SF — — — — 2

— = = 6 — — 6 ——

R . — 4 4 2222

181

—

— “ — — * 341 —

——— —ᷣ — — — —— — — ** 201

—

S — , — O 0 O O — O D — O

—

SI A* —

21 —

2

86

2 —

do M — — Q . M G

8 2 . t- ct

J

11

— d d j 0 —

1000 . O0 6G rankf. Brauerei 500 20 006 6. 600 sioꝰ, 2h bz G 3 Gelenk Dußsthl. 1000 97,506 143, 15 B JZelistoff verein 1000 3 506 Glückauf .... 600 — —

Etz oz G Jellst Kb. Wldh. 5 15 1609 i460, 0 do. conv. . 1720 0063 G Greyp. Werke eb. 92,50 bz G Berichtigung. (Amtliche Gourse) Gestern: Gr. ⸗Lichtf. T. G. . Ital. Mittellieer MI, 56bz. kl. f. Schwelzer Unionb. Gumf. Gihwanltzj⸗ 120,40 bz pr. ult. Okt. Sru sb. 6b. 5 en. Gußst. ev. 10

—— — 8 S*

— — — — — — —— 2 — — 2 — 2 — —

= . . 2

N NR G =.

E 3 23

* O0 — * D D R R&lꝛ”—-W O O GS

— 5

300 — 300 slI00, 00bz 400 230,00 500 172,003 500 119,50 bz G 600 —, — 300 94,00 300 si0, 60 bz & 500 65, 666 600 42, 90bz B 1000 53 75 8 500 — — 150 59,25 G 200 fl. 6l, 0G