ĩ * xx — — * 36 tz. Ce sus n ri vo sims f, e,, welchem. s — f ln fo = ofen m =. dd, // 2 1900 Ang. gik! 3 S. 865,75 bz Schweiz. Nrdostb. 6] 6 4 1 1.1 bᷣ00 Frs. . ; 5 F

n, Ber. Arad. u. Csan. 100 fi. H. 66. 25 b; Amsterd.· Rotterd. 6 tz J 11 1000 fl. holl. —— do. v. ult. Ott 1II9 402, u, So bij

x ᷣ———ᷣ· 6 — — ——— udroigsh. v. 1881 1000-5090 . HDest. , gar.. ö 91. 906 Galifornia Oregon. ihr. an ö. 3. ! booo = d 00 4M ö do. do. Gd . Pr. lob, loG Gentral⸗ Pacĩfie rj. ids c hi Lit. B.. 300 6 do. do. ö — — do. 1896 It. E h z000 -= 300 Ostrau⸗Friedland. Sd, 00 bz do. 1897 3 QMroschf. Zwgb.) do. Stargard⸗Posen . üdbahn . do. T..

8 — —— 22

3000 - 300 A ; Iilsen⸗Priesen Sl, 50 bz do. ö. iS55 300 3. 150 A . aab⸗Dedenb. Gld.⸗-Obl. 68, 40 bz G 8 1500 - 300 ; Reichenberg Pardubitz .. — — Chicago · Surlington... 1500. - 500 Æ do. Gold Dbl —— Denver Rio Grande.. 600 M Gldösterr. B. (2omb.). 62. 60 G Illinois ⸗ Central ..... 1009 u. 00 : do. do. neue... 62, S0 G Kansas⸗Midland 00 =h0 S —— do. do. Gold gar. 102. 103 Manitoba ¶ St. in m 1500 - 300 6. f. bo. do. Gold) ad, 2het. bz B Northern⸗Pacifie J.. doo u. 100 A Ung. Gal. Verb. B. gar. S] bet. bi do. . dd TX ningar. Nordostbahn gar. 87.006 do. 1. . do. do. Gld. O. gr. 102,75 bz do. zoo 300 40 ⸗ do. Eisenb. Silb.⸗Anl. Sc, 0 bj Railw. Dreg. u. . Gds.

Vorarlb G66 = 2606 6. S. —— St. Joaquin Valley .. , m, n J ö . e. Paeif. of Californ.

00 -= 100 Ma St. Louis Ark. u. Texas JI.

100097 1a Ri. M I= Fanada Pacif te. 1 1.38 100 872606 do. . Str dr. * ö. . 300 Fr.

ĩooo ] 2, D n . ö 145 Rbi. i. M7 256. gem ene, me, R, ml do Fra. zi. 6b Schwein. Unignh doo Frs, 81 5063 . In Ribler f. ohz ,, . , o bas if 7a. ia, 26

ö! ⸗ an mbrow 1009 So e e, J bo. nen. . e ge, fir Ori ö 1 zi ri, ko Lir l=

1000 ⸗ e ö. U /

1066 Alogkau · rest gr. 25 Rbl. N. 67.25 bz Ital. Meridinnal Ii /s 7iss6 1.1.7 b00 Lire eutsche Eisenba hn · St

1606 . ; j Ruff. Gr. Eisb. gar. 125 Rbl. M. 128,006) do. p. ult. Okt 23 103 Altd.⸗Colb. 8 * ö. 36 * 2. 4 . . ö 25 bz 556 — do. p. ult. Okt. Ital. Mittelmeer Ses — 4] 1.7 12500 — 00 Lire 191, zo be. f. Bresl. Wrsch. do. 47 Hõbʒ 165693 . Muff. Südwb. gar. 3000 - 100Rbl. P. 73 Sohʒ Irf. do. p. ult. Okt Drt. Gron. EG. do. z 112 7h bz Jobo 7 ⸗ h do. do. große 30 0Q0u. I1000Rbl. PI73. 60 bz Jur. Spl. ev. Wstb. — ö. 200 Fre. 32. Marienb. Ml. do. 5 jo? 26 bj 1666 3 do. p. ult. Okt. 73473 ob; do. m. V. 80-91 4 200 Frs. . Mecklbg. Südb. do. 5 22 söbz osiooou. 100RblM. do. do. St. Pr. — . doo Irßz. —— Ostpr. Si db. do. 8 5 10 566 4 5 5

do

S C EE 2 2

— O2 GCM , G

8 — 83

r

X . . 2 . . 0

C Ct M M M

D C0 823

Weimar ⸗ Geraer Werrabahn 1884 — 86 .. Wigmar⸗ Carom

bee em! Jar.

Bz ö hꝛordb. Gold · Pr. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach do. . .

do. .

6. . Pr. Gold · Pr.

vis ben ö

. Westb. gan erf. do. do. f

do. do. if 96 . . Silber ⸗Pr. rchen⸗Bares gar.

1 . Ludwigb. 185 .

Taiser Ferdin.QNordbahn / 3 do. 1887 do. do. gar Raschau⸗Odb. Gld. Pr. S9 do. do. 9

do. Silber⸗Pr. Kronprinz Rudolfsbahn. do. (Salzkamr. ) Gold ö strfr.

strpfl. Mihrisfỹe Grenzhahn Mahr. Schles. Eentraib. . Ung. Staatsb. gar. do. gar. v. 1874 do. p. 1885 Ergänzungẽnetz g. Chotz. Neus. I. . do. Gold.

Lokalbahn⸗Obl.

do. Gosd ⸗ r.

* 1

—— Od erxOd O

—

= 2 — 32 — 20 . 202 — 4

2 w S865

2

— Q —

, V 1 iss gl, mn, Höf zor güttich. nd

do. do. kleine ) 20 bz üttich⸗Limburg . O, ; ho0 Fre. z ri ö

10d ch, * ᷣ . K Fön , Luxemb. Pr. Hnr. 2, 0 230 00 ö . . d. 1000 7 do. v. ult. Okt 210, 1ba21] 3 36azno, 75 b do. p. ult. Okt. Weim.“ Gera do.

100 Mar — — ) 77 ; 1806 u. 300 0 los, 10b St. Louig u. S. Franetgeo 10905 1e g bi Eckert Ma ch Fry. d 7 5 fi dos 5. hm 7 [oM siĩ sos . ö ö. Jen . do. do. 1000 zz o hn k 8 ier e. ö ,, . . . ö . . . K und Shliaattrnen. ö H0bz rest⸗Grajewo r 40 bz ö en. . z h 122,00 bi g. Trnt. Stüc zu 306 10676 Groß. Ruf. Eisenb. gar 626 n. 125 Rbl. M. — Aachen · Mastricht . 1090 00 fl. Holl. loo 00 y Syn. 3600 33. 99bj do. Portl. Cem. 1000 83, Spring. Valley O. 6 f fog , sg oo 63 . 5, . 3 e, az u. I35 Abl. He. ? Anqtolifche Cifenbahn I6206 - 465 3 Zz, 50 bz l nn,, e zo i Gg bi; Opp hork Gent ue ei . ö. . E ße oo zooo u. 100 0 89 56 ö 600 A 80 b do. do. lleinẽ 408 ö, hoh Dividende pro is ioo di e · Stun u Flöther Masch. lod0 6, 30 bi G Pass.⸗ ö conv. 360 . ö ö zö0b n. S6 ÆM G64 363 . 600 S0 Gotthardbahn... 1000 Frs. loi, Sch ö , tonrb. Gun mmif 300 76, Ohbz . Masch. looo = Div. pre 1638 1680 gf. 3. T. Ste zu ; M7, 16G nun Ce. Asow Qbl. 00 0. do. j. Seri 300 u. 1060 Frs. ll. 306 3 . 1090 150 *,. , . Zucker ioo / oo ö ; hön 3 600 92, Erf. Bntk. S6 oe! 7 634 1.1 300 booo = 200 . G. S3, 406 1839 ö 00 S,, Italten. Eisenb. Vb! gar. 2bbo u. hHö Lire 5 55 Ahr. Moa 300 46. 0061 reund Nasch. e. 110/600 323 00G abgest 600 10 Kieler Bk 66 091 600 200 fl. S. —— gurt · *r ; zoo - H00 t do. do. kleine 00 Lire od, bo bz Bock 10a soo 3] S0 bi & ,, e. 500 . Yischm, . 1000 50 56br Pos. Sprit. Bk. 300 360 s. S. 4. 80G Lofowo⸗Sewestopoi 200 Me do. Mittelm. Obl. strfr. 500 Lire 83 oh! 600 23 90 aggenau Eisen. 1000 52,50 G YVluto Steinkhlᷣ. 1soo / zoo l 71,25 bz ö. Leihh. ev. 1000. 400 z00 fl. S. Sl. 60 G Mogco⸗Jaroslaw .... 1000-100 RblI. p. 67 406 König Wilh. III. Niederl. on,, fl. 600 109,09 Gelsenkrch. Bgw. 1noo / oollo4 09 b. 3. do. do, St. Pr. 3 73 7h 6j ealereditbank 1000 6 200 Me ö Mogco⸗Kursk 1900 u. 500 M do. do. 00 Fl. oh ; , 1000 ,. 6 . ult. Ott. . ö Pongs, Spinner. 39256 Rhn. Westf. Bk. 300 JJ V 6. . ö D ö . . — ö — — co⸗ Smolensk gar. . 00 — Wan 906 . 8 ö 3. . e. 283 rz J 200 fl. 95. 60 . ⸗ s00 . S8 70k Portugiesische Eisnb. i836 2000 u. 400 Mt Norddeutsche 1030 3736 do. Stamm. Ir 1500 36. 506 e S. 4 60b; Vereinsbl. Berl. hob ho0 t gl, zobz do. do. 1889 2000 a. 400 M, 6 z in 300 36,506 Rhein. Nff. . lol, 306 ah 5obz Obligationen industrieller Gesellschaften.

. o. Sher. hʒ & Vg erb e . 3 gztr ö ge V . 500 S6. so G Rhein. 0 fl. S6 0bet. ot hei is zö00 u. 500 Fr. —— 26 Obl. ar. J. I. 2500 - 690 Frs. efferberg erm. Vorz⸗ 800 ein. Antracit Hoh be, ,. ö H , . hn, ,, ec ed S bg sh. ,, 1 , 172. 00ebi G Brl. Cichor. 63. 10314 1.1. 7 1000 u. 500

boo 200 fl. G. Sl fan. Rosl ow zoo izt del Gerreshm. Geh z 000-406 AÆ4 99, 3065 kl.f. KFjaschk⸗Morezansk gar. 200 Mor 100, 906 ohe Centralb. 1880 1000 Frs. 3 ultheiß. 100 300 266, 006 Giesel, Prtl. Em 1000 88,40 Riebeck Montnw. 309 s. S. 66 rains elo ay z 300 Men zl, ob; do. do. 1883 1000 Frs. . en. Berg l 1660 zg. 50 kzG Gladi. XS. Bg. 1000 88, 00 3G Rositz. Brnk. W. S2. 25 bʒ G Brl. W. Börse 103 4. 10 1000 u. 500 300 f. S. . do. IH. Em. 00 M. Sb. 0 bz bo. do. 1886 1000 Frs. Tivoli 300 122,006 G . 6g . 600 116, 9obz G do. Suskerfabr. 8. 80 bj . . I0Ob 4311. 4. 500 ,, . . . , ,, ,, , . 200 ö. 78. 00et. b; B Rrankaukafische bl. gar. 26 n. M. 79, So bz er vp. Lit. A 5 rs. . e 8. ; 9) nenf. c. D, 90e bz o. do. Vorz.⸗ , riedrichshöhe Br. 4 1.1. 500 J sische Oblg 155 Fbl In. J, so be do. Jo.. lit. B. ooo Frs & bo. St. Pr. 300 Eltz, 80h; do. Stickmgsch 8 o eb; G 6. grtl. Em. 4 I.. 100 143, 106 Tönigsb. Pfrdb. a 4. 10 3000-5090

M0 Frs. S5, So bt do. do. kleine . 1000 112256 . Bel. Pfdbhn. 500 e. sI, 706 Warschau⸗Terespol. gar. 1000 u. 00 Rbl. M. 1060, 0b; Stzil. Gold Mr. steuerfrei 00 Kire ( Victoria.. 1000 105 003 Srufonwerk. 1000 143. 00b3G Sächs. Thür. Brt 100 Rbl. M. 100 :; Sud⸗ Ten ,, b000 u. hoo Lire 1000 104,256 do. do. St. Pr. ö Russ. Maschinfabr. 600

60 Frs. Ig Hb bo0. do leine damb. Am. Pckt. . ö Sarl hau · il nr I0er ö 6 66 kleine 500 Lire , ,, ö. . 88, 75 bʒ do. 76. ö. 91. ig e ig hr se . . . getz g 00 Io Io do. J me old) gar.. 500 Fl. Holl. ⸗ ortmun der. 26 ᷣ . am rßnb. aline Salzung 75 ; , . ö . : ö fs ch f Dortm. zw. ooo 10x oh: 5 . doo o bz Sa n fe m . 33 6 KtB In Liquidation beftudliche Gesenschaften. ) 138 Rbl. M. do. do. 1890 do. Union 600 — — Schalker Gruben S7 7h bz G jurlag⸗ 263, 066 Bauges. f. Mittelwohnung. 300 1 — zig, 106

1009-200 S2 50G Bladitawkas Obi. gar. eo ligoo 2 I6, 0 bi aschnsb.

WCo00 400 öääbch (l.. Jarqsroe. Selo 138 Rbl. M. ; Wilbelm ⸗ Lurembg. Bahn 36 1 n 1600 — — do. do. conv. 300 4.006 ö. erin an. ho00 127, 75 by G 211,50 bz 2 In Liquidation getretene Gesellschaften werden franco? 3

211,50 bz gehandelt; ist htuckzahlung erfolgt, so dedeutet ber Cour M pr &i ã

. . — . ; 160 / o0 6 — — do. do. St. Pr. Schles. 9 : R hein. Hyp. Pfbr. * 3000 - 100 — — Vt. Genossenschbt. 120,50 bz G . e Bank. 116,306 Br. Rieb. 1000 — — do. do. itt B 300 96, io b; do. do. 18904 zooo = I00 ioo, 106 Ytsch. Grundschb. 6 6 115,006 Schaaffh. Bk. V. los, 9Oobz G anke 1000 — — ö. Dmpfsch. 1000 on e ö . 53 121.756 VDeutsche Snpotheren fandbriefe. JJ k Ul dodd? gef mn, * 00 e g n We, Frön. 10ob6 = , ,, n g Juduftrie· Aittien. do. Eommun. Db. 31 4. 10 1000 - 00902, 206 Deutsche Nat. Bk. * — Sĩüdd. Bod. red. * 156, 106 gnilin · Akt. Gef. 500 137408 Harkrt. Brückb. e. 600 127,756 do. Lein Kramsta 117, 00 bz (Dividende ist exent. für 1880 / 90 resp. für 1800/01 angegeben.) 8d. s xn; Singh m Shles. Boden krd. , Vickonto . Comm. Hi (gbr Ungar. Kreditbt. Je . Haugusf obo 5 55 & do. St. Pr io Iz, 7s; GSchalz⸗Knanblt J . Anh. eff. Pfdbr. 1 I. 1.7 . 101, 306 do. do. rz. 110 1 3000 - 150110, 206 do. pr. ult. Ott. 1 z0a 4. Het. 744.75, hob; do- pr. ult. Okt. Idler Prtl. / Cem. 1000 5ο0¶6250B do. Bergwerk do. 1sdo / ooosl 19 00bz G Seck, Mühlenb' 32.756 Dtoidende pro ** 7 B 3 86. e Gre aa BGBraunschw ⸗ Hann. . obo - 06 l Ho oo bz do. do. 1 zoo - 200 — — Vortmd. Bank V. 36s sigz ioc Vr⸗B;. Hamb h0oso ; Ahmiralsgartenb 1000 68,75 b; 6 Harp. Brgb. Gf. 660 56, 1063 Slemeng, Glash. lab, 25 G Nach. Shen ; o aW II GGG 0. O. 000 - 300 92, 106 do. do. . 31 1. 3000-200 93,256 Vrets dener Bank . . 600 1365 50 bj . Komm. B. — Allg. Electr.⸗Gs. 500 154,20 bz do. do. ult. Okt. Oo 84 75a l865, iobzʒ Spinn und Sohn 3 9 , 6 255 Vtsch. Grd. . bo. do. 11.31 4. 10 59000σe0290093,B 65 6 do. pr. ult. Okt L is öh: Warsch. Disk. B. 84 8. gb j. J Angl. Ent. Guan. 1000 141008 ö Mschfbr. 600 122753 Spinn Renn u Co 33, 00 ö. eld ⸗ Gronau. 16 600 Pr. Pfdbr. , Gtett. Nat. Hp. r 65 1.1.7 oo = 156 — — Dresdener Bh. V. 1000 i100, 00 Weimar. Bank ev. 8 do. vr. ult. Okt 140,90 bz ö. Gisenm. e. 300 11,75 G Stadtberg. Hütte 113,25 G Allg. Hauserbau. 300 do. ohne Zh. G. 00 109,40 bz bo. do. rj. 110 1.7 3000-150 - — do. Kr. Anst. fJ. a * 300 . Bank 3 Aplerbeck Stent boo siy4 1obz & St. Pr. 360 33. 663 Staßf. Ehem. Ft 125,556 Anhalt. Kohlenw 366 do. II. Llbth. 08 i907 50 do. do. ri. 194 1.1.7 3000 = 2000002006 Rffen. Kred. Anst. 6 800 1198258 Wien. Bankverein 100 fl. Archimedes. 1000 Sον 1756 en Tach? Wllb. 1000 31,406 St Brd. rtl. C. 105, 00bz Annener Gst. ev. 300 do. ohne 3h. zo0 Joa, 10 bz do. do. T3 1004 1.1.7 3000- ꝗ'oosog,. oobz B Geraer Bank. 600 658, 25 bz do. pr. ult. Okt. Lrenbg. Bergbau 1500 s512, 00 bB emmoor Prtl. C 500 los, 75 B Stett. Ch. Didier 19, 0906 Ascan., Chem. ev. 600 do. Ii. r 116 3000 -= 300 - — Güůdd. Bod. ⸗Kred. 200 M - 10010070636 Gerger Hnd. u. Kr. 300 13,103 Wiener Unionbank 384 200 f. er Walzw. .I: 1000 75, 006 erbrand Wa 1000 131,25 do. (n. Dampf. C. gl, 50G Baugef. Citv ev. 600 do. hn 3h. G. 3000 —= 300 O5, Qs do. do. 1.4. 10 2000 - 100195, 506 en . S600 114263 do. pr. ult. Okt. Bartz, . aus 1000 85,75 6 geen Bgw. 85. 600 i52 00G ö Straßenbhn. 1000 / d0ο0. - — do. St. Pr. 1000 do. 119 z300MσoC„ 300 Goth. Grndtr⸗· B 600 82,503 B Württ. Bk. Anst. II 74 6090 aug. BriNeust. 600 6700636 . vr. ult. Okt. 161.3035226 bz do. Vulkan B. 1000 108,256 do. Ostend. 600 do. 1 . 3000 - 300 965, 106 do. do. neue 100i 600 192,256 Württ. Vereinsb. 77 77 600 . umboldth. 1000 151,596 do. do. St. Pr. 123,506 Berliner Aquar. 600 ge. 26 85) HI, 90 bi G do. Cementbau bo0 124,75 B do. Cichorienfb. 300

zbhh Ih Bank Attien vin Rn n. zoo c eo dil. . . ö. go Goh — , ö . B. . ö a i ochda w. ) 1 ö. ohn! 3. ö. 3000 - 300 90,50 bz (Ginstermin 1. 1. zu (e, auggenommen teich j bank: Ci. asg 1.4, b. Hyp. Bk. 800 /o 750 . Bank. om nn ge ger r R r, 60G * Moabit . 1000 27 . erg 364 7560 110,008 h do. Kl. Thier 117,506 do. Lucknw. Wll. 1000 ol J Ohr 68, 75. B do. Wiz. Sentk. 300

1000 123,256 öchst. Farbwrk. r. ; 100,25 u. 1. ., und zioffocker Bank 1 1. 8. annob. Bank. . 400 3865, 008 ö alte 6060 11,9 Thale Gis. St. P. ] zoo = 100 101,00 b G Dit. yro 1889 1890 Stuce zu Æ Internat. B. Berl. 1000 io, obi G Obligation en indnstrieller Gesellschaften. Brl. i . 300 21,00) Ein rel — — 101, 40410263 g. J. 8. Tm. Stude zu i do. Anh. Ma ö. 9,090 bi B do. do. Vo. Akt. 366 id. 75 bz G ole e Srhe n, VI. 37, 00 Birkenw. Baum. 500 3 6obz G ö do. ev.

350 3262 755 con. , , 1. n. abgest. ; Köln. Wechlerbt. soo 57,5 bʒ Allg. El. G. xj. 106 j.. io 150 Go bo. Hay. I. Gef 3. a fist aol tei . Allg. 600 — — Anilin Fb. rz. 10h do. Ch. Bau⸗ V . Brnsch n Fier. 39 il 3K do. do. 118, obz G Brel. Br Wies. 150 ; Dregsd. Baub. Ohl.

600 193 00 offm. Wagen. d oO00 -= 200 101,25 b G Hand. G. ö Ver. Bk. ; 600 126, 50 bz üttenh. Spinn. 500 57 006 ng . 300 101,25 bz G do. conv. Leipz ger Bank. 1000 750 121,75 bz G Berl. Hot. G. Part. do. Charl. Pb. 00 I08, 75 bʒ ae geg. 2. . 300 172, 106 do. do. 1890 do. Ilect. Werke 66 . J I2, 00 6 Farol. Brt. Sffl. ? 575 Samb. Hyp. Pfdbr. f 300 93,75 B

do. do. do. do.

1000 - 200 Amfsterdam. Bank diz. Kredit. Int. e e de . k 0 29506 U. d. Li — msterdam. Ban e = . 10bz Inowra 500 29, de, Vauv. ooo = h 00 2,706 Inglo· Reuthe h Lüb Komm Bk. ey. 300 115, l06 Berl. Nẽust. è 106,60 G vo. Gub. Hutfbr. e Gr, 300 113,50 Ha in 6 250 Frz. — — Boch. Gußst. (103 . Holz ⸗ Compt. I1Ib6b,0obz Tentr. Baz. f. F. 600 80,00 104,75 G Chemnitz. Baug. 600 90, 106 Mckl Hypbk. rj. 126 do. do.

2000 - 500 Antw. Centralbt. Luxembrg. Intern 9 * 3. . Vr. K d 00 — — n entra mbrg. Intern. ] h . ⸗ 3. 90 bz eserich, As 1000 — — r. Köln⸗Rottw. ob = 00 sio] OC0bz Badische Bank ev. Magdeb. Bank X. 6065 106.75 bz G Buder. Eisw. (102 103.256 . Kaiserh. 300 100, 50bz Kaliw. . 1000 135, 806 Ver. Hnfschl. Fbr. 2000 - 200 93,0 br B. J. hl. u. W. ev. — k Priv. B 1500 — — a n 96,765 G mm G. abg. 600 430.006 Kapler Maschin. 1000 105, 10b63 Vikt. Speich. GG. h 60 bz G dy. Färb. Körn. 300 44,506 1500-75 - — S. f. Spritu. Prod. za Maklerbank. ... 600 118, 06 Dess. 105 1000u. 500M - — ö ute p mnerei ioo / po S7, 0 G ö, 1000 123 10616 Voigt u. Winde 126,106 Contin. Pferdeb . ; zoo = io igò 10b 6; Barm. Bankher. . 108,60 G Mecllenb. B. 40 z bod .. Don,. Dmpfsch v 10000udo) — — bo. Lagerhof 600 73 0063 G Kaufm. Knstdrck 1000 gl, 5 bid Volpi u. Schlüt. 97. 50 G Erz llwtz. Jap. cv. ig do bo. Hyp. u. Wechfei 3000 - 100 93,25 G BVaseler Bankver. r — Meckl. Hyp. Ban 00 126,258 do. von 1886 10000u400 — — bo. do. St Pr 600 1905, 053 G Kette, Dpf. Elbsch 300 62.403 Vorw. Bielf. Sp. 110,506 Deutsche Asphalt 586 eininger ... zob0 = 60 ib. So b; G Bayer. ,, 200 fl. add. — — Mein. Hp. B. ho, 300 190026 bz Vonnersmarckh. . h, do. Masch.· Bau 60d 231. 50obi G KRevltng u. Thom 1000 111, 256 Wester. CEns. Alk. 147.00b3B Dt Ind AG S. P. do. Präm. pfb. 300 127,90 bz Berg. Märk. Bf. 600 115,50 bi G , Kreditbk. 98 20 6 Drtm. Union (i Io 1000u. 500 11000 ; bu. Renend. Sp. boö0 = Köhlmnn. Starke 195 5h ch Westf Srht. Ind. 4 do b; d do. Verein. Gern. Nordd. Grdkr. ev. 3000 – 3001100, go bz G3 Brg. Ml. Ind. Ges 600 — — pr. ult. Okt . Elberf. Farb. 106) ; 102,30 bB bo. Pappenfabr. 6bo0 95, 25G Köln. Bergw. . Il. 00bzG Do. Union S -P. 100 300 122.75 b G do. do. St. Pr. Nůrnb. Vereingbk. looo - 6b io, o br cd Derisrer Bank 1000 106,70 bz G 4. 5. f. Dtschl. ll11 90 bi Erdmanngd. Spin. 300 102.756 do. Spedt. Ver. 6oo0o — — Köln · Můfen. B. 2,50 B Wiede Dampfm. 300 40, 75 G , Kattn. Vom. Hpb..xʒ. 120 z000 -= 150 Serl. da fen vercin 306006 i355, 2566 pr. ult. Okt. 111, 502111, 60bz Erin, Gewerksch. 1000 102.5093 P bo. Wilm Terr. l000 1365 9066 do. do. eonv. 411,10 bj w 1u00 / soo b 8. 25 bz G Eppendorf Ind.. do. Ic. 100 . ; do. Handelsges. 1ͤ060 u. pon 153 o bi 3 Bank ö ö öhm (65) 1000u. So0 ib , S6 G fl. Berzelius Brgw. bo0 129,75 bz König Wilh. ev. 164,75 biG Witt. Gußsthlw. 566 11306 63G Fagonfchm S. P bo. conv. rz. 106 do. pr. ult. Skt 137, 602138, 604,50 b; Norddeutsche Bk. IA 2.25 bi r. Berl. Pferdeb. og go lol, 20bGll. . Ytelefeld. Masch. 1000 137.256 do. do. St. Pr. 214,256 Wrede Mãlz. G. 1000 91,25 G rankf. Brauerei do. III. IV. neue do. Maßrler⸗Ver. 10606 sigj i bbb Nordd. Grundk. B. 77, 50G amb. Amer. Pckf. 1000 - H00 6 — Bismarckhütte 6o0 129. 25 bz Vönig. Martenh. 7,35 G Wurmꝛrevier. 1 600 si0ol, 9obz G ehenk. . do. V. VI. neue do. Prod. u. Hnd. — 300 Dberlausitzer Bk. — — ug. Henckel (105) 000 -= 500 loi 8oG He m. Vʒ. C. 145 50 G Jelfftoffperein? . 100 72,356 Glückauf *. do. conv. cj. 100 1000 — — Bochum. Gußst. 107 75 bj Jellst· h. Wirz 5 1000 140, 50 6G do. conv. . Prß. Bdkrd. rj. 110 1710, 006 Greyp. Werke ev. do. III.. Il.xj. 100 do. IV. 3. 115 do. X.. 110

71,00 b B önigszelt, ; Görs. Handel V. 1 600 155 z bo G Desterr. Kredit enckel Wi gb. 105 . ] Königszelt. Przll. 1000u. 500 ol, goG kl. f. vo. yr. ult. Okt. 90, 906 Berichtigung. (Amtliche Course.) Gestern: r. Lichtf. T. G. do.lll.slll.i.xʒ. 100

Braunschw. Band on 305 ib So G do. vr. ult. Okt ip Sha id ob; Hi ani bor gr, c e mf, ö raun nk io d, Hob do. Kreditbank. 6 300 Il0g9, 00385 bo. Landerb bg. (! . 66 . , gen e r rfürsten s 1000 u. 500 CL — Born ssa . Hrgw. 121, 50 bz Argent. Gold-Anl. kl. 40, 0B. Griech. Monopol⸗ Gumf. Schwanitz 117,25 bz Anl. 61, 60b3B. af en. Gußst. ev. e do. XII. x3. 100 3 2.

. zb si ls, z bz G' Lauchhammer ʒbboo -= 100si 4. 506 do. . . zd Io. 5 bz Oldenbg. Sp. Bk. 160, 00bz B Kali⸗W. . 300 13 Zoch . conv. 3 00ο - 100110006 Brem. B 1000 l05, 406 Danabrlicker Bk. . v. Kramsta. 1009u. Ho iol, go r klf Gr c eig Kohl. 660 — — daurahutte⸗ bb -= 160 job, Oobi G real. His Br 600 94,40 bz Ostfries. Bk. g õ / Laurahůtte vari. 1000 102, 26 do. St. Ir. bo 89. 75 bz do. pr. ult. Dit m7. Mn, ob Maschinfb. zo = Yo ib, 70 bz do. Wechslerb. 600 95,50 bz B Vetersb. Disk. B. P. Louise Tiefb. i6G5j 1000 —— do. Jute · Spin. doo soo 109, 10et. G Leopoldsgrube. Ih, 50 bz G einrichõhall 3000 -= 1001101 Ih G Brüfseler Bank. ho0 Fr. — do. Int. Bk. 15 12. P. —, Moll. & Hollb. 105 00 u. 200 103,506 Brtdower Zucker 600 64,256 Leopoldshall .. iso / oo 78, 50 bi G eff. · Rhein. Bw. ho 00 - 100 92 6G Ghemn. Bank⸗V. 306 - omm. Hyp. Bk. . Naphta (Nobel). 820 ö. Hreest u. Co. Wl. 1000 13 OooG do. ds. St. Pr. 600 110756 arlsr. Drl. . m une lr rr 106 doo Io lh 30G Coburg. Kreditbk. 300 osener Provinz. : Nolte ⸗ Gag 1000 - 100 - uf. Brel. q. F Anke 300 1625663 xichterf. Gauver. boöß 79 60 b G0 König Wilp. e 1890 661 . . G i 9 e . . . . J 3. 4 Hir l . ,, lob, 3666 1 , boo 97 65 Ludw. Löwe & Co. 1ooo / od 24h. 00G Königsb. Hie o. z anziger Priva ; od. hMoso er ĩ 1 ö Straßen 300 103,50 b z Köni e. dbhn. , j lob hoo sos 1ogʒ 36 . n Nichtamtliche Course. han n, do. Comm. Ob. S6 00 B . Tuchf. ev. 25 Hp. A. . J. . 2353, 25 bz G . und Pfandbriefe. deyl⸗ Josthl. Pay 0. z. do. bb. S. xj. 100 do. ri. 100 Pr. Hpvs. A. G. Gtf do. do. do. do.

ö

wr

d 't d e , = = e e e = d e .

ö C 1 = 0 — O CG C. Od M

* S S

*

ö

Sw = ö ö — — — 4

T — — — D

103, 10bz 90, 60 bz

wt=

22

2. 2 *

—

ö = S E G R 8 R „ = o , = , , r, n= n = .

2 — — — — — —

—— —

̃—

- — 2 — dd N , Q Q -, D - & J- - - Q Q Q , - d‚ -, , ,

2 — 22 .

—— — 7 — — — — — —

—— — — D L D D E C . , e , o , - , do e, = m , = , = 8

88

ö 1 e 0 8 or-

2 O — O 2 D DO

— — — —

E C 2 2 — 8

do O O

—

1

rr e e, e, e = , e e e, , r / = 2 , , . 6 6

4 W 2 2 2 2 22

kd

2

r = = 2 — — 2

—— — — — — — — )l—— = — — — — — ——

2 — 6 201 — * 441

— .

r H KC KLCCCLLLLCCRKLL * O

—— — — OO O

2 2 w .

—— 2 5 82

—— — — — — 0 - 2— 90

ee = 2 — — — — — — —

111 IIIII

867 2 53 — S J

J

8 — — 20 Q — w = — — — —— — - —᷑— —— —— — —

— de wor-

2 e , . . , e e. e s . r . . ö

D MO O 0

2 — — — 2 = — — — D882

c 1 00 = , 8

r C C C b —

ann

k L o e- C e e. . r p ü m 3 . . C · R R . =, d , r = . .

8 — e d D . , e = . m , . 4

D —

j — —— — —— — — = 4 M 1118 1

8.

— — — Q — — — Q — — W — — W — 2 — 8

5

*

*

ö

— — — 28 88388 w = B 2 2

1. — — — * D

—

de O SSS SF R 8

Sr

623 2 8 X = t= me

* 2

S8 S ' , . 1 — —— — —— = — 4 —— — * —— — —— ——w— — 222— 2 3 UCI 22223 do oOo o M .So Ot

O C — C0 — N — 0 00 2

— 2

*

—— — 2 — 21

d . O eos

* DD 0 0 S8 G.

, — — .

— —

or- .- . , .- rom m- r- e- o- 2 8 deo 1 — O M . 3

= 3 —— —— — — — — —— 83 — O0 CMO 6—ᷣ— GS 0

*— * O O 83 O OO O— 2 —

80 21 w

2

CO RSO

r w 2

S . 8 — * re-

86

7

— C — C — — — — — —

J

2 * — D

* 2 18 — * * de

11819

——— or- e or- r D . m 6 D R 9

—— — — —— — —— — — —— — — — —— — ö

2 — — 2 — 3 — * 2

2

. Se R G e e, O ea eo 2 O8 O

*

— — P — = 82 d o — deo S n . 8 2

2 3 3

5

C C C C C „ · D · D b

—— —— — 2 2

D — — — O D — OC O do — * ö — — — to-

ö C- - G- we. ö Se- 3. — 8 —

K

7

1

ö

3 O C M ᷣ M O! — —

—— = =

. w

— R — 2 O CO d 2 —

— D O CM O OOꝗœ ct 2

W — 22 — 2 2

2 O ——

219801 r SG F J , . 9 —

er

DO 0 DQ = D 93 2 2 — ᷣ —

— 2

3

ke E E -- m m- - , r - , n . 8 CD OM Ꝙ 2 . J

ö de e — 2 = Co .

S — 2 -* —

D —

11 S1IIIIL LI I S .

Kw *

— —— —

——

— d S

x= NX d = Q = =

83 * 221

= O // —

— — — — — — —— — — — — —— ———

OOO O

— —— C COO — M · C GS do

336

K 88

— —— — — — — 6 ——

C .

ö

— — — —

— —

3

wr to- om.

O wr

. F V r V 6

88 . 2 61 1 8 28 * E · . [ D . . 2 228 328 — — S dẽ CMO,

8 C . . r . 9 . 8 — D

ö — *

ö F — — n — C

322

W — 2 2— 7

ö —

S W e 8

18 *

21

ke C C — — *

L C D i O. we- or- - —

12 —

———— 335352 88

S8 8 x V —— 8

S as & &r * = g ern

S.

r . 8 =

100. ga io bz do. do. St. ö. 1000 76,75 Mrk. a . 1000 132, 9006 Mk. Wesls. Sw. 1068. 75bG Magd. Allg. Gas —— do. Baubank 22, 10bz G do. Bergwerk 115,75 bi do. Straßenb. 169, 75 bz Marie, eons. Bw. 83.50 bi G Marienh. Kotzn. 109, 606 Massener Bergb. 126,256 m u Arm. Str 120 00bz 6 Mech. Wb. Sor. 158, 008 Mechernich. Bw. 74, 006 Mend. u. Schwrt. 135, 806 do. do. St. . 9h, 25 bi G Mixu. Genest —— MölluHlb. J., 77.106 Neue Brl. Omn S8, 00 bz G Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. 65 Nolte N. Gags⸗ G. 1000 / aoosl INidd. Gitzw. Bolle do. Jute⸗ Spin. Nrd. Lagerh. Brl. o. Lloyd... 12696 bz do. pr. ult. Okt. 116 5663 G6 do. Wllt. Brm. 9, 7 ha lo, hQa, 265 bi Nordstern. Brgw.

2 — — 2 — 3 6

III CSI]

2 O w 2 6 ö *

w

. 1660 129 106 douise Tiefbau ev.

w He n fdr mne, , zö0ñß avs] 3 , . 6 , , . ,.

5000 - 100 92 40b G do pr. ult. Okt. — — A. G. as */ . 9. a 3 13 3000-200 100, 4165 Bu te. Co. Met.

3000 - 1501114, 106 f. Mk. A. angm. 1053 9 1000 Iz! ho bz . volle ker Gruben 1006 ih. 165 uf Tassel Federstahi

zboo = bd ii? So G do. pr. lt. Stt. 18iu ir ion fs sis ies h do. volle . ö o u. 2o0 I oc fl f. Een Wert h , ,. y

ooo = 200 110i, 10b31G Drmst. Zettel ban ; ö 400 300 — , r. Imm. B. Mv. St : ? Schr nb nie 36 ö. ai s innern Ei. n — . Do. conv.

8 —— 2

* de

Altonaer tn f .I. Soo wh — — Wass. mu. T. 6. Charlottenb. do. . ob -= 10010] 40b3G Lindener Brauer. 91 Cottbuser v 89 . 4. 10 50 - 56600 86 6 Lothring. Eisenw. Duisburger do. 351. 1500 1000 -, — Masch. Anh. Bbg. ildesheimer do. 391. 1000-200 -, — Mech. Wb. Zittau ainzer do. 200MM -‚ 2006 - — Meckl. Masch. ev. do. do. 2000 - 200 — — Möbeltrges. neue 114, ob G Magdeß. v. Ml do. 000 - 200193 S0bz Möll.u. 8 Ste 136 36 Mannheimer do. 1000-200 — — Münch. Brauh. c. oi h G Regensburg. do. 000 -H 00 -= — do. do. Vorzg. Akt. 63. 905 bz G Spandau v. gl do. Io ĩoσ 2200 102 ö Rieber. Koplnw. 1000 86 75 bz G Weimarische do. 000 — Nienburg, Eisen. 1000 103,506 Wiesbaden. do. zoo / aoo( — — Danz. Hyp. . 1000 94,00 do. 3 1000 100, 506 Bern. Cant. . 600 S0, 90 G Desterr. Un 18co / zoo 98. 2h bʒ G Pfaͤlz. Hyp. . 59 h0 G

3 x= — — — — ——— — — —— —

— X

x —— — —— — — w — ———————

JS00σ - σοοοσς, 7obz G Vessauer Landesb. 87 300 eichsband .. ö Tiele Winkler.

hᷣ0oo - 100 100,006 Veutsche Ban .. 10 10 600 Noftocker Bank. . eln Alk. . Eonkopia Brab. 000 -= 100 100, d919bz G do. pr. ult. Ott. 25 bz Ruff. B. f. ausw. H. PL» — Westf. Srby. P. O hoo = 100 92, 70 Dt. Eff. Hahn M/ 111 8 300 do. pr. ult. Okt. 5, Zoolog. Garten.

Ndschl. Mrk. gar. 4 300 . 1060 80 Dux Bodenbach 74 1214 h. r m , d ,. 3e Südbahn. - bo0 t 74 90 bi . p. ult. Skt. . Aachen · Mat ils 3 800 3. 8oh; do. p. ult. Okt. 73, 70, 6074, 3 „5HObz do. St.» Pr. Lt. AB III Il de eb! 1 oo, e gh, Sealbahn g. e,. . , i . K .. 8s ö. ö 357 386 Stargard⸗ Posen. 16. 6 102 1096 do. p. ult. Okt. r 1. 650 *. 6 Weimar ⸗ Gera. ; 300 16 903 Srgi · Köfl. St. Il. leid Herhingen 6 J Werrabahn. ( 00 4 Id, b0bz Kaschau⸗Oderherg Dortm. Gron. G. 34 ö 1

WJ

ö ö — 3

1000 — oö 1 Vergnrt. WM. bo d; annen baum . 3. ö S, 263, ba 21h dam Desm. Alt . ̃ 3 88, 3 Ih bi .. P. lis, ob:

S. No, 75 bi G6. S856. r bj

KK RKCLRCRK— CCL N

2 r = o ö 3856. — 2 — 22 2 —Q— O — — O

8 22 8 298

3 joG6 17 506

13,75 G 71,25 B soo 100 21, 50 bz G 300 75 506 6090 36, 75 bz 300 83. 606 180 sz00 86, 75 bz & 365 73. 66 zoo / 1000 37, 50 bi 300 ö

* de M

*

2 . * O

*

. Kö

1 — 1151

—

= . .

/ ! hob , e gh br oo gn bn . ö . . ; 1 lc bd

5 ,, Ausländische Eisenbahn⸗ Stamme und Etamm⸗Prior. ⸗ Aktien. HDest. Ang. Stsb. 3.75. 4 00 5r 220, MG, 102, tobi 1öor n. Loo, Förg; Albechtzbahn . 1. 1 66 s.1.7 ] 200 . S8. — Ccter' Celle, (J 4p 11 voo sf L*,

oo des , his uffig. Teylz tz 25 3 j. ava. . zo fl. B. 1 1, oo W err darf gn . ö ba, A0bn d 66 ö. . 336 , e. 71 5411 160 6. g,. . g. . at 446 Ii. 1.7] 200 fl. G. 1.