/ . . j 634 e . 6 w 66 e 6
.
,,, , ,. Mann La dwigsh. v. 88 3 Friedr. n, . es. — E..
9 Rll den do. ir Posen 4 wer n ische , 1
Soo Fer. , go . Weiahselkabn.. 8 — Bs su n finn oben m ,,, olle g vob z200 si. G. ssß, Io bz Schweiß. Rrdostß. 6 6 11 11] 800 Frs. iz h; 100 fi.
ĩ
6630 bi Amsterd.· Rotterd. 6414 464 11 J 1000 f. Boll. Ii27 ob do. v. ult eit 1293600 , 90a, bo b 135 TiöI. R. == Fangda Parifie. 14 553 1.3. 1067. 65736 bz G rs, , 66. 1 8 6 ie 125 Rbl. 101,70 bz do. p. ult. Okt. 132, 10431, 70 bz KB ststi ü St Att. 4 331461 1.1 50 Li . 30 * — do. neue 1 3 500 Frs. siIl, 25 b; ö 9 125 Rbl. M. — — Ital. Meridinnal . Ji 7isò 1. 1. t, 500 ÄVrc — — Ventsche , , . Brioritãten. 125 Rbl. M. 1127,50 bz do. D. ult. Okt 23, 30522, 89 b; Altd.⸗Colb. St. PM 4 44/54 bo00 111,25 bz — — Ital. Mittelmeer ö — 141 1.7 12500 00 ire 191 40bz klf. Bresl. Wrsch. do. 11/12 5 600 A 47,406 geuff . gar 3000 =- 100Rbl. P. 74. 106 do. p. ult. Okt 91 70,403 Drt. Gron. E. do. y 4141 600 4 112,75 bi do. do. groß 30 00u. 1000 bI. B74, 10b3 Jur. Spl. ev. Wstb. 411.4 z300 Frs. 62, 50 B Marienb. Ml. do. 5 5 00 . 107,60 b S5 ohh 89 do. P. ult. Okt 73, 75a, 104, 50a, 25 b do. m. V. 90-91 — ö 4 1.1 200 . — Mecklb g. Südb. do. 4 5 ö 00 23, 00 1660 3 83 . Harsch⸗ eres pol 1000 u. 100Rbl M. P58, SoB do. do. Et. Pr. — — G 1.1 h00 Frg. . Ostpr. . do. 5 5 600 110, 8obz 1666 ö do. do. klein 100 Rbl. M. 101,25 Lüttich ⸗ Limburg . 0,4 0,44 1.1 h00 Frst. 18,50 bz Prignitzer 3. 454 300 4 — — 1009 65 109, 406 gxarschau⸗Wienen 60 Rbl. D. 2153,25 bi Luxemb. Pr. Hnr. 2, 30 25 14 1.1.7 500 Frs. 48, 40 b; k b6. 445 300 4 103,10 ö ö Ds. v. ult. Okt 213, 25a 216, 10421 3et. b⸗ do. p. ult. Okt. 48, 25a 203 Weim. Gera do. 355 600 do, S0 b G
1000 . 100693 109756 64 Tac ae Fr 7 s7ᷓ do ss N i Id sicd po 1000 7 gz. nh bi Egestorff Salzw. 63 7 1500 110,50 do. Eifenb. . 600 60 25 z , und . rr: , f r,, , d, e . err e ü f, .
. rdinnnsd. Spun —. 50 vring. Valley ö 3, 65 7 S6. 00 B w,, watzemde iz went. fur 1e s eso. colon antetesen) gh weiler ger gm, 11 = zo e,, bi B se oo s ö l üg . 6 cer awo ge Ger sal, n löther Hiasch. ioo r zos o r d e, .
1d rg 161 68 Vi idende re 61 3 * . ug n. 300 . z ) ö. ch. 1000 . g 8 . pro 1880 1596 gf. 8. T. Studce ju Æ
; ! Idler. 1000, 150. — — raustädt. Zucker 1000 / voo 67,50 bz ön. Bw. Tit. A. 600 O0obz G Bnk. 6640/7 634
do u. 1959 Frs. 19114698 eee edo - 5 G do. abgest soo iöz 33 Kteier Bi go iz 8 300 0 3 6 Pietschm., Musil 1000 59 50B os. Sprit. Bk. 4 — 4 18oo / oo l 72, 10b3 G reuß. Leihh. ev. 109 8 4
Galifornia Oregon Gentral⸗Pacifie rj. iss do. 189 do. 1897 do. 1898
do. 19839 — — Hier e gig. 103, 50 b G Denver Rio Grande.. 62, S0et. bz G Illinois Central b2, 75 G Kansas⸗Midland 102, 30bz G Manitoba ( St. . 94.206 Northern⸗Pacifie I. 87, 10G do. n. . 87,25 bz G ö. J,, 102,90 by
1000-500 Æ p65, 00 b; G Dest. Nordwestb. gar. .
b000—- 500 MÆ — — do. do. Gd. Pr. 300 4 —— — do. do. Lt B. (Elbeth.)
zoo - 300 Æ — — ö y
8 2 22 .
3000 - 300 A — — ls s. 300 n. 150 AÆ — — ab⸗Dedenb. Gld.⸗-Obl. 1500-300 Æ 101, 306 n ,,. Ibo0 - 300 4A Gold dbl. 600 , ads ftir B. (Lomb. ). 1000 u. 500 A do. do. neue... boo = 0 A do. Gold gar. 1h00 - 300 A do. do. Gold) 500 u. 100 AM Ung.⸗ Gal. Verb. B. gar. Do T- —⸗ lüngar. Itordostbahn gar.
83 e gien i ng. Si geile ien gn His zooo - zo A P99, 208 kl. f. do. Eisen ⸗ bb = 266 f. S. —— Si. Joaquin Valley
, . . Soꝛ ch. Paeif. of Callforn. ne,, 3 . St. Hic Arr. u. Texas ] 1500 u. Jö A 107 36h St. Loni u. S. Francigco ö Sl i406 SBaltische 200 Mu g6, obz do. do.
265 Me 7 Sb;
a8 0 bz , 636 1. 125 Rbl. M. — — Aachen · Mastricht
306 1066 506 Groß. Russ. Eisenb. gar. = brow . 625 u. 125 Rbl. M. 97506 Anatolische Gifenbahn . . ö . 600 M0. S8 o bʒ do. do. keine
2000 u. 4 99, 0 RoglowWorone
ö ,. ö . ö ,, , J GSettützzbahn s Ce. 0 zi Chart. Asow S. . o. IT.
. 3. ö. ö 600 AM gl, 50 B Italien. Eisenb. Obl. gar.
— S. 0
oe, ; ö. . Cura · Mio vooo -= H00 M6 990, 90B do. do. kleine 300 fl. S. 8b, 106 dosowo⸗Sewastopol . 200 Maur 97 25 bz do. Mittelm. Obl. strfr. 300 f. S. S175 G Mogco⸗Jaroslaw ... 1000 - 100 Rbl. P. 67 706 König Wilh. III. Niederl. 200 M — — Mog co⸗Kursk 1000 u. 500 MÆ — — do. do. kleine 1000 - 100 fl. — — Mosco⸗Rjäsan gar. . .. 2009-500 MÆM 91.203 Livorno⸗Florenz .....
1000-100 fi. — — Mosco⸗ Smolensk gar. .. 1000 - 200 zur 99, 90 bi Ggr.f Deste de Minas 200 fl. 9b, 8ob G kl. f. . 600 A 88, 90 bz Portugiesische Eisnb. 18386 ; 95, 90G 1889 600 A yl, 30G do. do. 1889 200 fl. So, 10 bz on eint gar 500 n. 500 Frß. — — ö. Obl. stfr. gar. J. Il. boo0 = 200 fl. S. SI, lo 6G , , e 39, 20bz gr. f. do. kleine 3000 - 400 Æ6 899, 3063 B ö. hie e, gar. 6 ole hestralr ö.
—— Bo e 20.90 n
; J S6, 55 G do. do. 1856
— — II. Em.
—— dw habn gar. . 625 u. 195 Rbl. M. 2, bo G do. Nordostbahn .
77.90 Frangkaukafische bl gar. 625 n. 125 Rbl. M. 79, 906 Serb. Eisb. Hyp. Lit. A.
83, 70 G6 do. do. kleine 125 Rbl. M. 80, 0 G do. do. ät. B.
Il, So ar t · Cer gal. gar. 000 u. 100 Rbl. M. 100, 30 bz G Sizil. Gold⸗Pr. steuerfrei 160 Rbl. M. 100 30bi G Suͤd⸗ Italienische 3
3 68 W 3 ih ö. do.
P20 arschau⸗Wiener . 10er
106, 006 do. . i Trans vaal 96 gar.
gh o B do. . ner ! . 1885 125 Rbl. M. do. ö 18502 — 125 ibi. H. Wilhelm · xurembg. g S5 50 G
2.50 G ld ita ban Di. gar. 67
000 100 . FL 56h kl.. Jargttoe- Selo 4 ö
Rhein. br. Vt. Genossenschbl. 8. 120, 756 Sãchsische . ( 116,306 Rieb.
ö, a, e, e .
do. do. zbb6 = 160 32 30 b yp. * 6 . es. Bank⸗V 105 esb. Kron.
Denutsche k do. Commun. Dbl. 2 1000-500 92 * Veutsche Nat. Bk. 51 / — . Bod. Kred. 153 16h, loG6 nl. gie Gef.
g. J. 8. Tn. Stud Schles. Bodenkrd. 000-150 - — Digskonto Komm. 175, 60 bz Ungar. Kreditbk. . — — JL. G. . Baugusf.
. Dess. Vfdbr. 4 I. 1.7 F g lol, 306 do. do. rj. 110 3000 - 150 lib, 25 G do. pr. ult. Okt. 175, 25a, 0a, 60et à76 b; do. pr. ult. Skt. —— r Cem.
rung hir ann. bob -= 260 i & c G do. do. bobo = 266 job. zo G Vortmd. Bank ⸗ V. 366 io . 16 Vr⸗ B. Hamb hob /o⸗ —; . gn ralggarten
3 000 - 200 gz, 35 B do. do. ö. 1. 7 3050 —=66 93 506 Dresdener Bank 11 600 1136, 75bi Warsch. Komm. B. ; P. — — Allg. Electr Gs.
vt rd. geh do. do. 4. 10 5000 - 200 93, 306 do. pr. ult. Okt 136,604, 30b. Warsch. Disk. B. 84 8. JP. = — . Int. Guan.
Vr. Pfdbr. I 69 —, — Stett. Nat. Hp. 9. 1.7 3000- 150 - — Dꝛeesdener Bk⸗V. 1600 1116, 00bz G Weimar. Banr ex. 126. 30bꝛ dz. pr. ult. Okt.
do. 4 3 3090 109,496 do. do. ri. 10 41.1.7 3000 - 150 - — do. Kr. Anst. J. ö 150, 006 2 Bank am Stein.
do. 00 107,60; do. do. rj. 1104 1.1.7 3000 - 200 89 206 Essen. Kred. Anf 120,50 b B Wien. Bankverein fl. Acchimedeß ...
do. ö. 35. . 300 104 110bᷣ do. do. rz. 1004 1.1.7 3000– 200 gd Ho bz G Geraer Ban 58, 25 bj do. pr. ult. Okt. — — Arenbg. Bergbau do. INI. T3. 110 3000 300 - Güůdd. Bod. Kred. 4 2000-100 1600 75 bz G Geraer Snd. u. Kr 13, 10 bz Wiener Unionbank 8 8 200 f. Barop Walzw. .
ö o
z000 -= 300 95, Oob do. do. 4. Gothaer Privatbk. 114 25 bz do. pr. ult. Okt. Bra Lagerhaus ooo Io -- ö. ö ge ö B. 82,50 bz G Württ. Bk. Anst. 7A 7 600 gi Br MNeust.
do. ohne 3h. -E.
do. V. rz. 100
3000-300 go zo do. do. neue 40G 92, 006 Württ. Vereinsb. 74 73 600 bo. Humbeldth. 3 ohne 3h. . .
3000 - 300 -, — Bank ⸗Akttien. . Komm. ⸗B. — — do. Kais. Wilh. ois . 94 ;
; j Obligationen von Banken. — 1,00 nso, p M. 1.. b. Hyp. Bk. 800 . do. Moabit zo00 - 0b ö r nn,, . 1 Wa, od 5G Bank. f. driental. Gisenb. .. 451.1. 7. j87, 606 . l eng . VI. 36. do. cp.
zoo - 100 101, 00b G Div. pro 1889 1890 Stude in niernat. B. Herl. 103 90bz . Ohligationen indnstrieller Gesellschaften. Brl. I. Omn. 3000 100 93, 40bz G Aach. Diskontog. do. pr. ult. Okt. 102, 904103 bz 8. F. 8. Tm. Stücke zu do. Anh. Masch. S000 - 200 110, 75G e u. abgest. 1000 d Köln. Wechslerbk. M, 25 bz Allg. El. G. rz. 106 4 1.4. 10 1000 - 00196, 50b G do. .. , 000 —- 200101 6 une Hand. 6. 6 300 ‚ Lönigsb. Ver. Bl. ö Anilin Fb. rj. 105 41.4. 10 500 — — do C 6 Bau V — . ö geipynger Bank. ho ]l121,75bz3G Berl. Hot. G. Part. 00 u. 200 — — do. dharf. Pfb. do. do. 200 fl. holl. de . Kredit · Anst 171, 806) do. do. 1890 500 - 200 — — do. Glect. Werke Dresd. Baub. Obl. 300 = Dpamb. yy. Pfdbr. do. do. 4 do. do. Nckl Hypbtk. rj. 125 do. do.... 4 do. Hyp. u. Wechsel
f . en ec, Jpang. Dom Ruct · Cie eri m Het zr. uff. Gr. Eisb gar
dr. Y. ult. Okt.
S 285 de
do — 2 x 2
2 2
Meimar⸗ Geraer Werrabahn 1884— 36 .. Wiamar⸗CGacow
n, , gar.
Böhm. Nordb. Gold- Pr. , (Gold) Obl. men i
* O d, d , O e, d e, o w
W 22 30 — —
—
J S8 S o D
8 —— —⸗— —
w — LLL C
— — 88
— . , , . , , , .
ö er- d e , d-, r- e, , , d= e , , d. C 2 0 2 . - — 2 0
* CM CM M C S M
x = . 3 2
d, ,
83 ———— 2d0 do do O
2 2 1 82 — = —— — 0
2 2
2 . S . —— — — — — —— — — —
C SRG X & , , „ & R, ‚, , „- r r', d- — — — — 2 — 2 — — — — — — — — — — — — — — — — — — —
8 DNs
J = c D D - d , e , , , , dd d= de, doe, d= e, , = =
do. Dux Prag . Vhig r.
do. glifab. Westb. Gold strfr. do. do. stry do. do. tir 986
1 Josefb. Silber ⸗Pr.
—
22 DO
— *
. Moabit 3060 16 006 reund Masch. e.
3 X. ö. rn. . 1ood / zoo sbl, 25 bi G risterrRoßm. c.
hoo Lire S3 dobʒ Böhm. SBih. b 00 233, 006 aggenau Eisen.
1000 100 si. Holl. Io o G riedrichshn. So og. Oo Gel senkrch. Baw.
ö . 6 ilsebein . 1000 56, 10bz G do. pr. ult. Okt.
i est e, . . kö
32 Landrs — ö eine
. i. ö, Norddeutsche 1000 78,50 G do. Stamm Pr.
2066 n. 400 Æ6 6 itzenhofer. 300 P76, OobGoklf do. kleine 2500 = 600 Fre b cgerberg ; j0obo iz 05G Germ. Vor ⸗ Aft
—— 2 22 —— D
2
1000 52,506 Pluto Stein hz. 190 / go 154. 50 bz do. do. St. Pr. 154 60 bz Pongs, Spinner. 1000 s7 5,506 , ,, 750 75 506 avensb . 1500 96.756 Rednh. S.
96, 75 G Rhein. ⸗Nss. H. S0 80 bz G Rhein. Antracit 1 114,00bzG Rhein. Sthlwrk.
S8. 50G Riebeck Montnw. S7, 50G Rositz. Brnk. W. 117, 106 do. Zuckerfabr 152, 006 Sächs. Kammg.
123,50 do. do. Vorz. Akt. 217,90 bz do. Stickmasch. 143,50 b; G Sächs. Thür. Br. 10a, 6obz do. do. St. Pr.
104 25a 104, 25 b do. Webst. Fabr. 500 Iioß, O0 ch Saline Salzung. ö00 67, 75G Schäffer & Walt. 600 — — . ö
rchen⸗Bares gar.
ali. Carl Ludwigb. 183i do. do. 189 i, ö .
D
300 175. 00bz B ealcreditbank. ö 84 4 1000 69, 256 Rhn. Westf. Bk. 6 4 1666 538, 566 Schs. Bankges. 4 * 600 133,35 Schwrzb. Boo /o 73 8 4 300 45,0603 Vereinsbk. Berl. O O 4 300 16. So bz 3 e Obligationen iudustrieller Gesellschaften. 1000 1729053 Brl . Cichor. x3. 10834 1.1. 7 1000 u. SoM] — — 600 81,25 bz G Brl. W. Bhrse 103 45 1.4. 10 1000. 50057 O00G 500 163,75 bz G Dtsch. Asph. rz. 105 41.4. 10 b00 162 0obz G 300 Dortm. Bergbaug. 44 1. 600 99, gobz joo n]. ob ö Br. 9.
1 .
ö —— —— ——— —— — — —— —— —— — —— — —— — — —— —— .
—
. C C — — — 2
— — — D
ö. . K i Pr. 4
2 . 3 . ö ronprinz Rudolfsbahn. do. (Salʒkamr. ) Gold HJ
Mãährische ,
Mahr ⸗Schles. Eentraib.
ö Ung. Staatsb. gar. do. gar. v. 1574 do. v. 18385 Ergänzungsnetz g. Ghox. Neus. I. ö do. Gold. Lokalbahn⸗Obl. do. Gold r
8 eẽ de 11 2IXI SSI III
—— — — . 8 2 2 d 1 * e. d . . . ö . . . . . . . . = . . . m . R 8 8 2 ö ö R F 6 8 7
OQO
Schbnb Shl. 300 190 Sb bij Gerreshm. Glsh. Sh m,. 100 300 257 68 Giesel, Prtl. Cm en Berg 16600 iss So bz c; Gladb. X S. Bg. Tivoli 300 1727 560 b 6 Glauzi 8 Face linien Graiw bo0 ioo 006 Görl. Eisenbhnb. Vereins conv. 300 77, 00b3 G do. D m. do. St. Pr. 1000 112 006 Gr. Brl. Pfdbhn Victoria.. 1000 105 25G Grusonwerk. Hamb. Amk. jckt. 1000 88,00 b G do. pr. ult. Okt. 300 — — . Strßnb.
Cg — 2 —— * — = —= 2 —
82 — 8
* 2
— — 0 —— x — 2— ——— —— 2—— —
e O O e o = = = , , d = . . / . . 0 = — 22
2 — = — — = — Q — — 0 = —— = — 22
——8 2 d,, .
300 86, 606 erm. Portl. C 600 143, 506 Königsb. Pfrdb. 1. 666 a3 bo Russ. Maschinfabr. . ) — . ö R ö In Liquidation hbestudliche J * ez. 6, g;, Bauges. f. Mitteltwohnung. soo g **erenf g io br G
. 213,2 9 In Liquibation getretene GeseHschaften werd in] (. . gehandelt; ist stückahlung erfolgt, so bedeutet n a. ö. 83
9 . Jnduftrie· Alctien. 1000 117, 00bz (Dividende ist exent. für 1883/20 resp. flr 1820/31 angegeben.) n. 2756 Dividende pro 3 —ů* 84 * k 1000 146,25 bz G Aachen⸗Höngen. 600 ss I, 0063 600 ö do. conv. 400 ih Sõ b 1000 383, Alfeld ⸗ Sronau 600 sI35 1068 600 3. Allg. Häuserbau. 300 70, 25 G 300 . t. Kohlenw. 300 9b, 00 bz 500 , Annener Gßst. ev. 300 —— 1000 219. Ascan. Chem. ev. ßo00 i30, 00bz B 760 Bauges. City ev. 600 1000 So0( — — do. St. (Pr. 1000 1000 108,756 do. Ostend. Soo 123. 8596 Berliner Aquar. 300 62, 5 brG do. Cementbau 300 16h, 00 do. Cichorienfb. 600 117, 50G do. Lucknw. Wll. 566 6s, v5 do. Wkz. Sentk. 1000 I78, 756 do. do. Vorz. Akt. 1000 135 16 bz G Birkenw. Baum. 100 Fl. —, Brnschw. Pferdb. 606 Brel. Br. Wies. 600 : Brodfabrik .. 00 Le.] Carol. Brk. Offl. 1200 15 . Centr.Baz. f. F. 1006 164.75 Chemnitz. Baug. Foo B54 G6obz G do. Färb. Körn 300 126 5 b; G Contin. Pferdeb 300 97,506 Cröllwtz. . ev. 600 110,606 Deutsche As gt 1000 147,00 b) ö 600 94, So b; G do. Verein. S. iaoo / too 123,75 bz do. do. St. Pr. 300 41, 00 Eilenburg. Kattn. 1900, 800 6 00bz Eppendorf Ind.. 114 oh B . S.⸗ *
l 1
C C C F D -- R C T· — — —· —· ᷣ· —· D ᷣ‚ V V — — — —— — — — — — — 6 C D e . . . ü . . . r ö m w m w w 6 R 6 L L . L r t r p m n . m P e. = r . . . . r me e. me. = r = ms m, r r = s . x= — — — — — *
8 8
b 76 bj
doo n. h Zire Bh ob! S800 Lire Bergische .. b00 Fl. Holl. ö Dortmunder.
4. 1. 1. 4. 4. 1.
O0 G— 1
C o e eee, e — — — 1 2 2 — — — — 2 —
w re
1000 152,50 bz) ann. Bg. StPr. zoo / iooo 214 00 bz ann haf chnfb. 1000 —, 6. conv. 1800/6300 — g ö St. Pr. 1000 —. do. do. Litt. B. 1000 — , 66 Dmpfsch.
Dortm. Löw. . Union
—— — —
, , , , . , , 8e R e - e e e r r r r, , d d= re r e r r —
8 E) * *
Sen. 8828388 f ö = O.
300 145,50 G Schering Chm. F b00 127,25 b G les . 3ini ; 300 96, 006 do. t. Pri 1000 98,806 do. . Cmtf. 1800, 00 239, 00 bz G do. Kohlenwerke 600 127,756 do. Lein Kramsta 400 145, 00b; B Schulz⸗Knaudt. 1200ñ 900119, 60bzG Seck, Mühlenb. 600 186003 Siemens, Glash. Sb, 2ha, 10,7 5à, 10b; Spinn und Sohn 600 122,50 bzG SpinnRenn. u Co 11,25 B Stadtberg. Hütte 39. 00 bz Staßf. 3 Ib Sl, 40G St⸗ Brd. Prtl. C. 103,50 Stett. Ch. vi g 131,00 bz ,,, C. 15240 b do. Straßenbhn. 2, Sů a., 90, 60bz do. Vulkan B. . 151,50 G do. do. St. Pr. 8,25 G Stolberger Zink 275,50 G do. St. Pr. 11,006 , . 1 24 00 p G Thüringer Salin. 46,00 b3 G do. Ndl. u. St. J. 162 008 Titel, Kunsttöpf. * 66G Ung. W n. Mun. 109. obʒ Union, Chem. Fb. 29, 50G U. d. Lind. Bauv. 113.50 Veloce, It. Dpfg. S4 00 bz Vr. Köln⸗Rottw. 135,806 Ver. Hnfschl. Fhr. 105 19bz G Vikt. Speich G 124 10b3G Voigt u. Winde 9l, 0 G Volpi u. Schlůt. 62.40 z Vorw. Bielf. Sp. 9 111,256 We ster. Cns. Alk. — — Westf. Drht. Ind. 171,00 ebz B] bo. Union S . 22 Soõbz G Wiede Dampfm. II 35 bi G Wilhelms hütte 165 756 G Witt. Gußsthl. 214.256 Wrede, Mälz. C. 77,50 G Wurmrevier.. oi. gobʒ elsenk. Gußsthl. 143, 30G i , ; 7127 75G Glückauf .... lo7 75G Zellst ⸗Fb. Wldh. ao, 50 do. conv. . 1718, 0063 G Grepp. Werke ev. 91, 50G Berichtigung. (Amtliche Course. ). Vorgestern: Gr. Licht. T. G. 122, 00bzG Anatol. Eisenb. 83, 80bz. Aachener Disk. Gesellsch. Gumf. 35 118, 4663 99, 30 et. bzB. ae, ir. ev. I 118, 25a, 6317, zo bz ft. 1065 65 Cobz G inri * . 180 ooo 79. 00 bz G ess.⸗ Rhein. Bw. 600 110756 — arlsr. Dr.) 5 b00 79, 256 König Wilh. eg r, . : ; nig n. ö Nichtamtliche Course. do Vor; . Alkt. S6, 00 Langens. Tuchf. ev. 234 00 Fonds und Pfandbriefe. deyk⸗Josthl. Pay 3 8. J. 8. Ta. Stüde zu A Lichterfeld. 98a. Altonger St.⸗A. rr 1 So hoh = — Wass. mu. TG id 12 Charlottenb. do. 4 7 Sbbd = Ibo iol 2 bz Lindener Brauer. 227 — 172, 56 Cottbuser v 89 do. 10 5000 - 500 ob G5 56 . 0 300 p52. 3656 Vuisburger do. 3 1h00- 1000 — — ö. 600 57, 006 . do. 1000-200 — — . a. b dei 12 76, 50 G ö. gt. 2000 - 200 - — Meckl. Masch. ev. 1609 0G do. o. 12 2000-200 — — Möõbeltrges. neue 1165, 006 Magdeb v. dl do. 10 5000 - 200193, 80) Möll. u. Hlb. Stet 186 55 Mannheimer do. 1000-200 — — Münch. . 3. hö. b br G Regensburg. do. 000-500 - — do. do. Vorzg bh Ohbz G Spandau v. gl do. 1000 - 200 102 006 Niederl. Wini. 87 00bz G Weimarische do. 1000 - 200 Nienburg, Eisen. 103 506 Wiesbaden. do. 2000 - 200 - , Nürnbg. Brauer. ooo saoo 222, 00bj 36 Hyp. ö 000 - 200 - Dranienb Chem. 1000 94 66 2000 - 200 do. do. St.⸗Pr. 1000 102, 50bi G 8 Cant. · Anl. b00 Fr. -, inn. Msch. ob S6 566 l err. Ung. Bk. sooo 100. 3. —, otzd. Strahenb. 1aoo / ooo 98. 25 G faͤlz. Hyp. 366 2000 - 100 do. do. conv. 600 60 25 bz
Rath. Opt. Fabr. 1000 88, 506 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. Rauchw. Walter 16500 96756 * 5 ) 1000 iI2.Sobz G e, enen 112,802, 50 b; Brünn. . 1 1000 60 . 00G Gaisbergb z00 lob. 75G Paul. .
32 83873833828 —
** 2 8. 2 ö e ./ // / . — —
s 2 83
2 — — 22 2 2 —
2
1000 —. arb. ' W. Gum. 500 137,50 arkrt. Brückb. e.
600 88,25 6 do. St. Pr.
1000/ Soo ld 50 B do. Bergwerk do. 1000 68, 50 b G Harp. Brgb. ⸗Gs.
500 164,50 bi do. do. ult. Okt.
1000 141 50G Hartm. . 14120 Harzer Eisenw. c. 600 I74 50bz3G do. St. .
1000 / oollo0, 75 G er enn, Wilb 1500 513, 00 bz B emmoor Prtl. C
7h, 10 C erbrand 9
Sh, 75 G ibern. Bgw. ö 67, 25 G do. pr. ult. Okt. 129,506 . Mhl.
———
— 1 — — *
x = = 2 —— S - = 0 — —— 2 — 32 — — d — —— — *
— K Si ec O Oc O 0!
X 8 2 8 2 OOO
— — MQ 0 t D C O do Mo M RO — — 26 — 8
— D
SI S111
8 189
ö
3
121. 10
83 6 y — — p — — — — ——ͤ — —— —— — * 8
— — ih nn, 123, 256 st. Farbwrl
380,090 bz örderhutte alte 202, 00 b G do. conv. 122, 00 b G do. St. ⸗ Pr. 192 908 ö Wagenb. 126, 50 bz üttenh. Spinn. bo, 90 bz G ö. Bergwerk 162,50 bz G nowrazl Steins 118,75 & Int. . g3. 00 bz G ö sphlt 110,25 b G Kaliw., Aschersl 430, 006 kKaplerꝰ . Sh. 26 G Kattowitz. Brgw. 75. 00 b; G Kaufm. Knstdrck. 108,006 Kette, Vpf. Clbsch 231, 606 Keyling u. Thom. — Köhlmnn. Stärke gh, 70 bᷣ Köln. Bergw. . . Köln⸗Müsen. B. O 137, 90G do. do. conv. 129,40 bz König Wilh. ev. 137,506 do. do. St. Pr. 130 00b3G König. Marienh. 70, 998 Königszelt, Przll 115. 90 bz B Körbigdorf. Zuck. O, 10119, 25 bz Kurfürstend. Gs. 119 090bzG Lauchhammer. 13,75 do. conv. J Laurahũtte . 9, 7h bj do. pr. ult. Okt. 109, 1906 deopoldsgrube .. bo, 0 Leopoldshall . 131,006 ds. ds. St. Pr. 163,006 Lichterf. Bauver. 7, 00 bz G Ludw. Lwe & Co. 129. 106 . od, 2Bet. bB] do. do. St. ö.
de 2 wr
J
Mar po bz G 33, 606 113, 00
WJ JJ — C 0 —
r
—
8
2
. —
C S CO C, O e Q S
— *
* = = 1 0 = — — 1 2 — 0 2 — — — —— — — 1 — 80 2 21 0 1 2 5
— — —— —— —— — = — — —— — ——— —— — — —— — — — — — — — —— y —— —— — — — — * —— —— — — ———
N N 0 D . . 4 — 21
W
C20
833
—
S — Ot Odo — O O
8 = E N D — — — — C D · , · = = ]
—
08d * D
r
conv. . . nglo · Deutsche B. Anw. Centralbk. Badische Bank ev. B. f. Khl. u. W. ev. B. f. Sprit u. Prod. Barm. Bankber. . Baseler Bankver. Bayer. . Berg. Märk. Bk.
8 I 20 r,
. 5
Lüb Komm. Bk. ey. 116, lo 6 Berl. Neust. . 500 105,606 do. Gub. Hutfbr. Luxemhrg. Intern. 139,75 G Boch. Gußst. 163 1500 do. holj ompt . Bank ⸗X. 106.75 byG Buder. Eisw. 102 1000. 200 so3 ; 606 . ot. . Nadel Priv. B. — — k 3 500 96,75 Imm G. abg. Mallerbant. 118, 25 bh G Dess. Gas (105 1000u. b00 ) ö. Jute pinnerei Don. Dmpfsch. vð⁊ 10000ud00 -, do. Lagerhof 10000ud00 - do. do. St. Pr 1000 —— do. Masch. Bau 1000u. 00906 kl. f. . Neuend. Sp. . 102,806 Dappenfabr. 300 1i02, 75G ö vedt. Ver. 1000 102,50 bo. Wilm Terr 1000u. 500 00 256 kl. f Herzellus Brgw. 26000 1600 101. 0ονο¶BFfl.. Vielefell. Masch. 1000-00 — — Bismarckhütte ooh = 50M iol, So Boch Bgw. Vz. C. 1000 — Bochum. Gußst. 1000 u. 50σ oh, oobz G do. pr. ult Stt 1006-500 101.506 Bonif. Ver. Bgw. 1000u. 500 — — e , , w. 1660u. 600 lob, o. kl. . de e, . 1000 102, 16 t. Pr. 1000 do. Jute · Spin. do0 u. 200 oz vo irg Zuder 820 — — 6. u. Co. Wll. ioo - 100 - - . Linke Sooo - 200( - — Dres *. fabrit. 1200 do. . 100 zoo io nbi G G rler Kohlenw. zoo - 26 ioo. zo G . eK do. Mer. 1006 1600 15 affel Feder tahi boo u. 200 103, 006 ? emn. Werkzg. 1000u. 500 160l. och neg. Bgw. boo = h00 99, 15G 8 0. do. conv. 1000 — kene dic Brgb. 1000u. 00 , Obi onsolid. 86 660 - — en üer 7 aum Fr an . . 8. a1 In . ö. 25 fi h. . s 8s. gobꝛ G
D. z00 fl. 9. lib bin 6. Vene n, gelgle
. . 0. 38 . ( s Sohn & enn n
2
S S C Sers
— .
S S S = = SSS. 23333.
*
.
ö —
222 —— — — — — —— — — — — —— — — ö ö . — ᷓ
w
2 Q = Xi
— N — . Q . „ &i -/ DQ - -
— 2 — — 2 — —
1oh, 106 Necklenb G. 40d / ö Yteckl. Syp. Bank
2 — —— — O do MO O — O
125, 00 b G do. von 1886 — — Mein. Hp. B. H Mo 100,30 bz Donnersmarckh. . 116,00 b B Mitteld. Kreditbk. 98, 25 by Drtm . Union 10) Brg. Mk. T. Ges — do. pr. ult. Okt. — — Elberf. Farb. (105) Berliner Bant᷑. 106,75 bz G . B. f. Dtschl. 1 112,50 bz Erdmann ad. Spin. Berl. Raffenvercin 135, 25G pr. ult. Okt. 112, 25a 112,50 bz Erin, Gewerksch. do. Handelsges. oo iz 9, 60 bi . s. Ban Hz . Frist. Meßm (i656) do. pr. ult. Skt. iet. A 139, 10 b; Norddeutsche . Gr. Berl. Pferdeb. vo. Makler ⸗Ver. ) 1131, 80G Nordd. Grundk. B : amb. Amer. Pckf. do. Prod. 1. Hnd. —— Oberlausitzer Bt * ug. Henckel (105) VBörs. Handel g . 159, 1l06 Desterr. Kredit 10 ,, enckel Wlfsb. 105 Braunschw. Bank 103.506 do. pr. ult. Okt ibernia Bergwk. do. Kreditban 108, 006 vo. Länderb. ö. Ise Bergb. xz. 102 do. Hannov. 5 100,60 bz Oldenbg. Sp. B . . Kali⸗W. Aschersl. Brem. Bk. M 105, 40G Osnabrlcker Bk. . v. Kramsta. Bretl. Dis . Bk. 94,40 bz G Oftfries. Bk. Mi 7 1 Laurahütte Part. . do. Wechglerb. h, 00 bz G Petersb. Disk BS. P. Louise Tiefb. ¶ 00) Brũsseler Banl — — do. nt. Bk. ; P. — Moͤll. & Hollb. 105 Chemn. Bank . — — omm. Hyp. - Bk. — Naphta (Nobel). Goburg. Kreditbk. —— oser et n t Nolte⸗ Gas. 109, 75 by reuß. Bodenk. B * Nordden ch. gioyd . ö 36 Bod. hM Oberschl. Eisb. 105 260 fl. südd. — — 6. Akt. · Bk. do. E.. J. i — — A. G. a8 / 103, 55 b G 90 Part (102 1000 132,75 bz . volle 106 Sb B 846 . Gruben do. pr. ult. Okt 1324132, 10a131, 75 bz do. volle 1891 ; 164. 560d , ,, , Drmst. Zettelban ¶ 4.40 —— r. Imm. B. Æ . Et ) 339, 006 Solvay Oblig. . Dessauer Landesb. 83 8 138, 256 eichs band. ; 143,90 bj Tiele⸗ Winkler.. Deutsche Bat. . 10 10 148, 75 bz B Rostocker Ban 7 bl, 00 bB . eln ö do. vr. ul. Ott. 148,20 bz htuff S.. ausw. 5. 2650 Rbl. ꝓ J — — rby. P. O Dt. Eff. Dahn boo / 111 8 300 1153, 408 do. pr. ult. Okt. 66! 90. 7h br 56 Garten
ö. = Ndschl. Mk. gar. 1. z00 4 160756 Dux ⸗Bodenbach ] I7II 12519 , n,, , —— Heger Gina boo , i do r., ul. tz. 1
do. p. ult. Hit 7a, 70a, 7Iba, 60 bj do. St. Pr. Lt. A. B
6 . . Geib den l 1 300 4A 31, 25 bz Gal. Garlꝝ. B. gar.
Sastt , Slargard yen, 1. dbb R. bo 30 bo. P. alt. Vkt.
, , , , , 1 6,
. ö errabahn .. . 50 bz aschau⸗Oderberg
Her e g 3 n do. v. ult. Dit. 74,265 bz Rronpr. Nud. gar do. p. ult. Okt.
Gutin⸗Lüb. St. A. 111
rankf. Güterbhn. 4
lberst Blankb.
en
— . 280 9 8 e D D O Q O O
—
& * Q de
AS 8 — or
D O
iNnrnb. Orr hig Vom. pb.(.xj. 120 do. J.xʒ. 100 do. conv. rj. 100 do. III. IV. neue do. V. VI. neue do. conv. x3. 100 Vr g. Bdkrd. rj. 110 do. IIl.I.I.xʒj. 100 do. IV. 3. 115 do. X. xj. 110 do sll.illl.Ii.xʒ. 100 do. XII.. 100 . XII. . 100
pd rler! t 106 do. 1890 do. do. ilndb. do. CGomm. Ob.
Pr. Hp. l. .I. 120
do. VIL.ßI. 110 , ,
do. rj. 100 Vr. Hpvs. I. G. Gtf do. do.
ö .
83
V [ - S 2 — — 2 2—
* dd
1111 3SSI ISI D SS&œoScFBI] ISI]
n W 2 — —y — —— — — — ö — — — — —— —— — — — * * —— — — 2 9890 —— 7
gl, 50 G rankf. Brauerẽ
w — — n e e G = o ee = F.
1 * — *
E
*
* *
r 2 x — 2 — ——— —1— — —— —— — — * 2 — S1 22
* 3 G. . * —— — — — ———— — 2
Kd
or cw 33. 2 — SO — O O
— —
— — — 8
32353333232 F — .* * 8. = 88 2 * Gr to-
is 50 bi G 118.256
z iG õõ i G ga. dh B
lo oh 65. O6 G
11 Goch i. o bz G
O I iI SI SS GJRIB l =-
de
s . 2
22
d = = — —— O
2 22 t- & te — S1 18 —
2
2 C C god CMG
Danis e Ldm.⸗·B. Danziger Privatb. 2 Bant 1 dr pr. ult. Okt. f. Mk. A. angm. . 107
2 — 2
od do G 6. 256
183. 0063
rot-
8 28 3
K
8 O 2
7h, 0 bz G Mrk. Mas 132,506 Mrk.⸗West 109.25 Magd. . Den —— do. Baubank 21,50 G do. Bergwerk 116,75 bi do. Straßenb. 69, 806 Marie, eons. Bw. S3, 40 bj Marienh.Kotzn. 110,25 bi Massener Bergb. 127, 006 Msch. u Arm. Etr 120, 006 Mech. Wb. Sor. 168, 00 Mechernich. Bw. l 74, 10 & Mend. u. Schwrt. 135, 806 do. do. St. Pr. od, 50 biG Mixu. . J. Mölluylb. tap Neue Brl. Dmnb. Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte, N. Gas⸗G. 1ooo / goo gd. Gigw. Bolle 1000 —, do. Ʒute · Spin. 600 9. Nrd. Lagerh. Brl. 1000 do. Lloyd. 1000 126 0053 do. px. ult. Okt. 10 * ab, Oo0bz G do. Wllrf. Brm. be ifi ok Norbstern. Brgw.
8 ///
—— — — 6 — 6 — — 6 4 —
H = R K . R d R K 2 —
2 . » G -
1111
— *
d
— QO 00 ——
— *
S e — — — — — — — 2 —
*
131.25 G 50, 0G 51 006 0. 50 3, v5 G
7 266636 zoo / ioo, 50 bz G 300 77506 600 36, zo b; 566 83 5obz G 1bodo / oo 300 zoo / ioo 300 600 1000 160 300 600 1000 10900
239
Sa s SL- . , , .
i
S r K es 21 ö —
3 S 1 —
= 6
22
w /// x = 2 — —— 2 — 2 — — * — 2—— *
— 189
2 221
ö — —
—— — — — — —— —
— 2 —
*
7 1 11 oo = Ce 8 j 2 —
d OO 2 —
ö . K
82
104, 006 ; ) 104, 104a104b3 dem berg · zernow. 8 868 6. ich G6
61
16th gb, Tus laäudische ge, , und 3 Dest.· ng. Steh nd. 1 0 Ja, obn
556 Wr n, n z R fir nech Caerh Cells hn . . 2. lz n, , ,,. ißt * 13 j aba. g 6 38. 1j Dos nern Cann g n li ie zobr
6 600 A 118. 166 do. p. ult. Ort Job Jo bz . m men. ti 4h . . 4
ig öh Rö, glg; n lil n.1 wo E. 8.83 .
ö j e, gg 3 9 . 8 ö . ö 3 ö , z . ar do ult r rader ; ) 200 fl. S. 23, 10e. bi rien ic wi Gl bb o p. ut. Of We , , sor n, ,, n, )
ier p. lt. Sf. ö . öko ! Cfätak ärmer] 61 s iI ] oo fl. &'*bstbs rr'obt . Rteichenis- Harbu. ahlatih yr ads 1 c. Hz. is ch
—
d G = s ö
ü
rot = m
8 3
w
k
ü r te, e = im mn. 1 — 1 *
8 26 8 * 21 —
* * 3
— — O — O 90 O — 2 —
5. 3 — vu. Stat ul ö Ind.
1.1 200flSs74, 25 bi 34 1. zbof p EG ob 29 ö. . 14 00M — — Schles. Dy
et-
i660
Tr,
*
* — / 1119111 do!!
* . — ——— —
1 1 4 61 * 1 2 1 1 1 * * * * * 1 2 8. 2 1 1 1 * 1 2 1 = 2 —— — — Q * * — —— 2 2 — 8
—— —· 4
E PC — — — 7 —— —— — — — * — *—
s 2 0 e. = D . 0 R =
1
.
*.