mm wmreemrr¶—V—¶Vp——o ee s / mam x ·VQi—O᷑/ „„„„r„r„„„„„„„„r„rr„„‚ . 3 k n r, das her. He, m . weeläcscchn. . S he n hoo lahinn g fer ohn . ne ging och 11. 1 816K III Ve Arad. Tan 1 Aunfterd. Rotter sa] 464 11 1009 . Foll. iss 73 ba lf. .

1 ö. h 6

Val sssche ch. 7 ß66, 00 bi Canada Pacifie 4 35 3 100 9 Den chiẽ ahn gar e,. 1 2 V ben B. nit. hr , e sob⸗ . . ö 9 lz s i, westgult Gt. . 31a 11 80 ire p Sch

8 2 row . . F r e gr. . ; — . Meridinnal. D 7isss5 1.1.7 500 —— e Eisenbahn⸗ St wa ritäten. 6. Gr. 6 86 125 Kbl. M. 127 obi do. v. ult. Okt , 20an3 10a 22, ob Altd. Colb. 89 Vr Fri 44 4 95 41 . . e, 26 110, 00b G n. Okt. . Ital. Mittelmeer Si/ss — a4] 171 12500- 00 t sol, 80 G 2 Bresl. Wrsch. do. ia h 600 A 46,70 bz üdwöb. Jar. zoo 0C -= 100Rbl. P. 8 Ioh⸗ Ir f. do. p. ult. Okt. 91.102, 90a, 15 bz ] Ort. Gron. E. do. ü j * 600 112. 06 j 3 do. große 3000n. 1000 RbI. P72. 403 Jur. Spl. ev. Wstb. — — 14 114 200 Frʒ. Marienb. Ml. do. 600 los zo bj G do. p. ult. Okt. 7a, 6 20 b do. m. V. 091 — 44 1. 200 Fr. Mecklbg. Sudb. do. 800 4 22 56 we o Teregpol 1000u. 100 bil Mi. p. 5 bi do. do. St. Pr. — 4 1.1 do Frs. ; Ostpr. Südb. do. 5 5 S00 A IId 25 do. kleine 106 Rb. If. oi, oh Lüttich AZinburg . O4 040 1. zoo Fri. rignitzer 4941 306 1o6ß 75 gj ; e a r,, 0 Köbi. J. Elo, Ss G . Pr. Hnr. 27, 50 24 1.1.7 boo Frz. aalbahn 856 4165 300 4 1oz 166) 108, 706 do. p. ult. Okt. 21 zb. 7ha, 25 b o. p. ult. Okt. Weim.⸗Gera do. 4 500 S6 66 &

sen . , , m 5 estorff Sal zw. ; o. Eisenb. 59, 906 Eisen hahn⸗ ö, ĩ ö JIudnstrie⸗Nttien. r Farbeafb. ioo / ooo 175, 006 do. G. J Car. 5. 1000 122, 00b G f un . ,. i, m ho0 83, 60G do. Portl. Cem. 1000 88,606 Spring. Valley O.. . 177 6 86, 106

Erdmnnsd. Syn. 1090 500 i. Holl. 190 0a bi; 9 . n Efchweiler Brgw. zog. h G pp. Perl Hem. ö , . * . was S 5c lbzoß . hs , ihn ore e ef, as e ce i dier her looo oe so, Hf, g d e g art altier. Tm. 10. 300 76, 606 Masch. 1000 —. Div. pre 1 1889 8f. 8. T. Stade zu 600 . Erf. Bnk. 6640, 4 1. 300

. onrb. Gummi. 3h hz Adler 1ooo / iso ( -=. — raustädt. Zucker ioo / voolb7, 50 bz G . w. Lit. A. 300 1200! 300 223, 006 do. abgest. 600 ; Kieler Bk 6606 1 600 1000 3. Sprit. Bh 4 300

gCalifornia Oregon an, e, ö. 16

. 1897

ds. 1898

ghi 2 lingit . cago⸗Burlington ... Denver Rio Grande. Illinois Central Kansas⸗Midland Manitoba ¶ St. ö n m, aeifte ö o .

do. . do. do. Gld. -O. gr. Iod . b do. do... zoo = 300 A do. Eisenb. Silb. 5. 4, 7h bij . . 6 3. oaqu 46 ici lr K Seuth. aeif. of Californ.

99536 St. Louis Ark. u. Texas 1 . . St. Louis u. S. Franeigeo

. a g. do. do.

98, rest⸗Grajewo

106,406 Groß. Russ. Eisenb. gar. Aachen Mastricht

88,50 bz JIvangor. ombrowo ö . Kierbes

39, 40 b J 660 K ö do. do.

4 25 91 3 ö. 2 . K 66 ' * w —

i . ge . gd . talie x senb J6d r

. guret xsᷣ ve ,. ö

Sh. 406 Losowo⸗Sewastopol ... r o elm. r

gl, 60et. bz G Mogco⸗Jaroglaw. 10090 - 100 Rbl. P. König Wilh. II. Niederl. — — Mog co Kursł 6. 1 ; ö . ger

1000-100 J. — — Mosgco⸗Rjäsan gar. . — ; orno⸗Florenz

1000-100 . —— Mogeo⸗ Smolensk gar. 1000-200 Men ; f. Defste de Mina

gb. 26 bz Gkl. f. n, , 00 4 Portugiesische Eisnb. 1856

. hob ̃ dö. do. 1889 . ot ißt ar z500 u. 5hb Frg. = rn. do stfr. gar. J. I. S1, h0G sar d.

do. kleine 99, 20 Rlaschłk· Morezansł gar. oe Centralh. 1880 77,406 Nybinsk⸗Bologoye. do. 1883 7I, 196 do. . qm. 91 do. 18865 — — Sũüdweftbahn ar. 635 u. 125 Rbl. M. 5 do. Nordostbahn. — — Trangiaukafische Sl. gar ah n. 125 Rbl. M. Serb. Gifb Hyp. Tit. A. S3. 50et. bz G do. do. kleine 125 Rbl. M. do. do. it. B. S2, OM et. bz B ,,,, . gar. 1000 n. 100 Rbl. M. Sizil. Hold ⸗Pr, steuerfrei 79, 00 do. leine

100 Rbl. M. Sud⸗ 3 Hat an · Bidẽr 10er ö

ob ioG ö ö. . 9 ge E ( Gold) . 99, 50 ; . ö . ; h 135 Rhbl. M. J

1000 500 4A a. Nordwestb. gar..

000-500 A ; do. Gd. Pr. 300 A ö. do. , n.

ö 2 ie ,,

( 4 ö en⸗

z00 u. 150 AM i en ,, .

1500 - 300 eichenberg⸗Pardubig..

ö! . ö Go in

1500 - 500 Æ 600 A ads drr B. (Lomb.). 1000 u. 500 A do. do. neue. 00-60 46 do. do. Gold gar. 500 — 300 40 do. do. Gold) 500 u 100 A Ang. ⸗ Gal. Verb. B. gar. D TX Angar. zi we sin gar.

7, ,, v. 1881 Meckl. Friedr. . an n., —

*. QNrdschl. 633. ) do. Stargard⸗Posen it enn che inf,

22223

/ ͤ 8 53

I — 1 — — —— D 33838238388

Reimar Geraer Werrabahn 1384— 86. Wiz mar ⸗Garom

n nn gar.

gohnd hyrdb. Gold ⸗ Pr. Bu chtshrad. (Gold) Obl. Vuax⸗Bodenbach

do. I

. 3 0 3

w — —

—

w 2 2003

—— 2 — —

23 — Ode de ie Q

— —

— — — — — .

CK T Lido ß- -

I * 22 .

22

3 — —— — — —— — —

8er = e e r , = , , , n , de d de,

S - 2 0

C M e , dee G r Ges S s.

w 0 3 8

2

2 = 8 1 ö 2

— 2 *

* e , e D = , = o , , = = . . . , n , . , , r m, , , r, , , , e , s,

* 23

O L b R . & & P , , d & , -= e , n= n= m =.

-. 8 . X X - — —

—

de

— CL

vi Hrn . 86

an ö. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 90

ö Josejb. Silber ⸗Pr.

2

ö / / w — = — D D —— 0 O D m r m de , = , r =

2 —

22

2 322 mm

V 6 9 8 8

54, 10 b G 1000! zoo sh2, 00 rister Rohm. t. ö bö0 334,55 G aggenau Eifen. 65 h 85 600 107, 256 Gelsenkrch. Bꝗgw. . . 1000 56, 00b G do. px. ult. Okt. . isoo / oo 104, 006 . Mar. Hütte i d 134. 006 leine 2h hi 78, 006 . Stamm⸗Pr. 273, 25 bzjkl. 5. do. kleine 121,006 Germ. Vorz.⸗ Akt 154, het. bG Gerreshm. Glsh. 1oos ⸗ zo ah, Obbi . rtl. ⸗ Cm 1000 6 So riG Gladb d S. G 120,50biG Glauzig. . 100 006 Görl. Eisenhhnb. 77,75 bz do. Maschinenf. e

2

loo Hg & Ahr. Moabit 14 006 rend Niasch. e. Bock 300 73, 60bz G ietschm., . 1Boo / soo Preuß. Leihh. ev. 10 1000. 400

Dt

1000 51,506 luto Stein .

ioo / ooo lhs , 00bi G do. do. St. 162. Mn 90bz Von 4 Sr nnn.

76, 35G ‚. spanfabrik. 75,25 G avensb. rin ß S5 G Rednh. S. 96, S6 Rhein. ⸗Nss. H. 80, 10bz G 3 Antracit . 16 112,8Sobi G Rhein. Sthlwrk. S8, 00G Riebeck Montnw. 82 50G Rositz. Brnk. W. 117,506 do. n. 163 003 Sächs. Kammg. 128, 00 do. do. Vorz. Akt. 216, 1l0bzG do. Stickmasch. 142,50 bz G Sächs. Thür. Br. 104,50 b; do. do. St.- Pr. a lo4d. Io b do. Webst. Fabr. 106, 106 Saline Salzung. 68,75 B Schäffer C Walk. — — ,, Gruben

45,506 ring Chm. F 127, 00 bz B . i b. 3 gh, G00 bz G do. t. Pr 8, po G do. . gCmtf. 1600 300 232, 0b G do. Kohlenwerke 600 127,75 G do. Lein Kramsta

400 146,0 bz G Schulz⸗Knaudt. 1200, Cool 19, 01G Seck, Mühlenb 600 184 25b3 G Siemenz, Glash. 40â 184 50b; Spinn und Sohn 120, 70 Spinn Renn. u Go 11.006 Stadtberg. Hütte

40 20b3B Staßf. dier n,

Sl, 40G St · Brd. rtl. 9 . ä, e . , 1 0. n my ; lol. 00ObzG do. nr

h0, 26a, 7 het. A5 0,75 b; do. Vulkan B. 1000 154.59bz G do. do. St. Vr 600 8 506 Stolberger Zink 1000 275,00 b G do. St.- Pr. 600 11, 50bz G Thale Eis. St. P. I 300 24 50bz G Thüringer Salin. 1000 46, 103 G do. Ndl. u. St. J. 300 161, 80bz Titel, Kunsttöpf. 500 67, 06006 ie e, . 108, 75 bz Union, Chem. Fb. 29, 10bz G U. d. Lind. Baup. 113,50 Veloce, It. Dpfg. , . R r 36, er. Sn 1. 106 00 Vikt.⸗Speich. ⸗ G 124001 G Voigt n. Winde. 6 l, 50G Volpi u. Schlůüt. 61.806 Vorw. Bielf. Sy. 11,25 Wester . Cns. 6 — — Westf. Vrht d d. 170. 00b3 G do. Unten 8 3. 22, 10 Wiede Dampfm. 40, 90 bz Wilhelms hütte. 164, 50bz G Witt. Gußsthlw. 215.80 bz G Wrede, Mälz. C. 7, 75 b G Wurmrevier ... 143. 30 8 JZellstoffberein . 8 — 1000 72, 6056 Glãckauf lo. 75 B Zell st. Rb. Wldh. 15 1h 1000 146, 50G do. conv. . 1728 00 bz G Grepy. Werke cd. 31 006 Berichtigung. (Amtliche Course) Gestern: Gr. Lichtf. T-G. 121, 00 Oesterr. Gold ⸗Rente kl. 95, 248. Böhm. Westb. Sumf. Schwanitz 118.2063 B St. Pr. IS, SoG. ; en. Gußst. ex. boa, 30a, o Bz e Maschinfb. 7a, 0G e . . ino uod IS, 75 b G ess. Rhein. Bw. 600 110.756 arlsr. Drl. Pfb. boo 79 006 König Wilh. Bw. , . ö 103, 3 nig n os i o Nichtamtliche Course. bad gr hn. 600 91, 00b B Langens. Tuchf. ey. 29. bobz G Fonds nud Pfandbriefe. Ley · Josthl. Pay k 8. rn, Srgge nm . Lichterfeld. Gas⸗ 96, 106 Altonger St.⸗A. 3 1.1.7 5000- 500 - — Wass. iu. T. G 246,006 Charlottenb. do. 560060 - 00 o . 20e. B Lindener Brauer. —— Cottbuser v 89 do. 10 5000 - 500196 Go G Lothrin i i., 54.3756 B Duisburger do. 3 . . Bbg

57, 10b ildes hei do. . ittau 10b G es heimer do e, ,,. . .

Inftirchen Bares gar. . ali. Carl Ludwigb. 1881 do. do. 1890 Raiser k

do. do. gar

Taschau⸗ db. ö Pr. 9 do.

do. iber. 5]

Rronprinz RKudolfsbahn.

do. (Salzkamr. Gold

*r, ,

trpfl

Mährische Grenzbahn.

Mähr. Schles. Gentralb.

Defterr. ng. Staatgb. gar.

do. do. gar. v. 15374

dy. v. 1885

Erganzungsnetz g.

her. Neus. I. If.

Gold. Pr.

Clalbaß Obl. . 451.

do. Jold ⸗ vr

Kö

— 4 4 4 4 4 4 1 4 * 4

— d —— — 20 2 —

rs

L E S 0 .

——— — Q 2 * 9 FJ

2 de de ö

ealereditbank. 31 1000 Rhn.⸗Westf. Bk. 300 Sãchs. Bankgef. 500 Schwrzb. . 5. 800 Vereinsbk. Berl. 6 500

—— 2 — d C m R -= 8 O

r — — — — r x= — — 2

— — — , 82

8 . * I S1 8 rot- 2 — *

Obligationen industrieller Gesellschaften.

Brl. Cichor. 13. 103 4 1.1. 7 1000 u. 500

Brl. W. Börse 103 6 lo jobs u. 500 86 Anh, 105 4 16 Dortm. . 441.1. 7

ö e Br. 4 7

ortl. Cm. 4 1.4.

Königsb. Pfrdb. 105 5 1.4.

Russ. Maschinfabr. 6 I.

In Liquidation bestudliche Geselschaften.

X 2 0 — 23851 — — 2

23 — —— =‘ S S* =

——— — 2

2500-500 Frs. hb00 Frs. 1000 Frs. 1000 Frs.

6 ö. gien Graiw

355 3. . / Vereins eonv. ö

ö. . ? do. St. pr 112 406 Gr. Brl. Pfdb n. 6. r . Victoria. 105 75G Grusonwerk.

ö ö. ö Hamb. Am. vᷣct

t . ö re . Bergische .. S6, 75 bz do. pr. ult. Okt.

. re — ¶Vortmunder. H ambg. Strßnb.

t 33 ko - . Vortm. Löw. 149, 75 bi ann. Bg. StPr.

. zoo / iooo 215 106 .

do. Union . aschnfb. ö Wladikawkas Obi. gar. 1060 f. —— . 94 40G kl. f. . 2 135 Rñbi. M. Wilbelin Auxembg. Bahn 500 Frz. So.: 306 . 1000 o, eonv.

1boo / soo 9. ö. St. Pr. Pyr obo Io - — Vt. Genossenschbt. 121, 00et. bz B 5 3 . 600 116,406 xxj. Br. Rieb. 1000 do. do. Litt. B. e en er , zohb I õo job. 106 SJtfch. Grund chbi. 6 Ii, gõ c . 1565 io 356 Wickãler. Jõbb6 . . . ersch zo = 166 37, 306 Bt. gyp. Bf. bd /o 6] 111,306 ; V. . 3000 - 300110, 30b) Wiesb. Kron. 1000 — , arb. W. Gum. entsche hne Helen fan r ef. xe. Gem nun. Höll I i. 4. 165 jHo9 = og 3 Z Sen sche Rial Bt. ö g het. bi & St 6. Soo. sibs S5 An i n. It · Gef 300 arfrt. Fri c. c. g ethde n Schles. Boden rd z666 - 156 - — Viskonto · Komm. I õß z 3e. Rreditht. 200 fl. A. G. f Bauaukf. boo do. St. Pr. Ait. Def.. xfdbr fr kr e ö son 103 6 do. do. rz. ij6 Io = 56 i109. 258 do. pr. ust. Skt. 174. 10a a 403. 10, 60 b; do. pr ult. St. Abler Prtl⸗· Cem . 75 bi Lo. Ber nete Gr m unschto⸗ ann. ooo = 300 100, 00 bz do. do. 3000 - 200 1090 25 Vortmd. Bank⸗V. 10? 0G Vr ⸗B. Hamb hMoso 200. Beo. Adnmiralsgartenb⸗ lo000 68.596 Harp. 3 6Gs. ,, doo · zoo pe zo G e , m. zood hh o zh d Dresdener Bani if so bi G ar ch emm. . 3560 gbr. . Allg gleet . Gj. gam, sg Go do alt. tt. tj. rd. gn . bo. do bb · Sb sod zh do. pr. ult. Sit ig oh KVarsch. Dizi. S. 39 3. .* ungi nt. Suan. joo lia 5 garn. Mschfbr Pr. Pfdbr. 1 3900 113,006 Stert. Nat. Hp. . z00σ—· 150 - — Dꝛregdener Bk ⸗V. 31 110,008 Weimar. Bank ex. ⸗ bo. pr. ult. Okt. 141. 10h arzer Eisenw. c e Görg 8. ü fis 10k o. do. r h jobd = do l o oo do Kr Ain st. . np . 185. S5 d e , Wyler beg Stein. 13 Soo issn de, n Sts ht. . Abth. zog io S 95. do. rz. 110 zoo 26d og 5 G Gfsen. Kred. Anst. 6 119,25 G Wien. Bankverein fl. Archimedes... 1000 Sol o0. 7I5G ein Lehm. Wũß . . 3h. (E. 300 104 30 bz bo. do. rz. 100 zh 26h pd do ỹʒ G Geraer Ban od. 26 G do. vr. ult. Okt. / Arenhg. Bergbau 11, 00 emmoor Prtl. C Ii. 3. 16 2000 - 300 07 hob Ey ndd. Bod. red. Vo -= 100 e d , , . . kö. 2 sl 897 20 fl. ö 6 . 3 ̃ . 3090 95, 00 do. do. . 2000 - 100 95,5 othaer Priva 3.75 by o. Pr. ult. tt. . = r h J gen e r en,, ä, Wär mir, zi z, de ==. ö ö . . e. 3h. G.

6, , , o0 do. Humb Idi dds, G e g if. zoo = oo gh, 00G do. bo. neue 40MMMν! S3 S6 br G Württ. Verein —— o. Hum 50h ebran 000 - 5360 . ö B. 71 log, 75 do. Kais. Wi — ochdahl Bergw ö . 3 100 3 300 —, Bank ⸗ Aktien amb. Komm. B 6 Obligationen von Banken. ö. ö . 5 ch g do. 1.4 Disch. Srasc Ii do. do. Vtsch. Sb. IV. VI. do 5.4

— 306 5 ? . 416M. 1.2. b. Bf. 800 — öchst. Farbwrk. . ia , weren, n, n , , ,,, ,,,, , n, d, n, . i ,, R. , böcheenlie e ; ,, do. do. ev.

zoo 100M il 5 Div. pro 1839 Stucee zu Internat. B. Berl. 103,25 b G Obligationen iadnstrieller Gesellfchaften. Bel. A. Omn.Gs.sl 206, 00bz do. conv 3000 - 100 . Aach. Diskonto do. pr. ult. Okt. 103a103. 403 g. J. 8. Tm. Stüde zu 0 do. Anh. Masch. 121, 008 do. St. ⸗Pr. 3000 = 00 ll, oO G ö. en. 5 1000 99, 2536 Asln. Wechslerbl. 6 287 00bz Allg. El. G. rz. 19904 . 4. 109 1000 500 96,00 do. Haj. A. Ges. 192 00 offm. Wagenb bᷣoOOσ -! 00, O Hand. G. 300 — ir n,. Ver. ⸗ Bt. dh, 00 bz Anilin ⸗ Fb. rj. 105 h00 ; bo. Ch. Bau⸗V. 128 006 üttenh. Spinn. do. bo. ö Vregb. Baub. Obl. Oamb. Hyp. Pfobr. do. do. 4

— — —

. — 8

72 * S8 L K R O S. -‘

8 , ,,. rr...

— . 5

—— 2 5

— S T SSSSSC&œE*S& s- S*

— —— — 0

CO — — * r

11 1 iiidnn

.

c O0, D m G & C g ü S C =. ee em , . K

r 3

4 4 4 4 4 4 * 4 4 4 4 4 4 4 4 4 5 4

,,,, S8 8 ö ——88—

———

B S =* x= = 6

S- 0 2 2 22 3 3 T 3 32333

S s e . 88 —

R 0 , = !

. — . / /

ru Bauges. f. Mittelwohnung. z00 M0! nn 1066

7 In Liquidation getretene Gesellschaften werden franco en dehanben; ist Rüczahlung erfolgt, so bedeutet der Court pr. Cie

Ind nfstrie⸗ Aktien.

(Dividende ist event. für 1830 / do vesp. für 1800/9 angegeben)

3 8. . Sta zu

zoo sov dot 00 15. 75 b⸗ 600 iz. 10 306 50 56bz B 366 36 756 , Soo 128, 006 So0 =

.

So0 B50 106836 oo 78 25 so 121, i093 8h.

1000 85 006 . 3060 147 306 So6 51 86 66 ii3, 00 16

360 192006 3600 33 56h ch od 35 O6 ch

C6 26

300 44,756 300 — — 300 118.006 bo0 69, 006 300 —, — 1000 — — 1000 16, 25 b G 300 c — — 1000 — — 600 — — 500 17,75 bj 1000 939, 006 600 — — 64,75 bz 300 100,00 400 241, 40bz 500 i164, 00 bob 118, 25 G 600 —, — 300 94,00 300 lo, 25 bz 500 65,090 G 600 41.506 1000 60,008 500 — — 180 9 80G 200 fl. 6l, 25 G

1000 1500 500 300 . 1000 132,25 G 300 — — 300 46 00G 300 300 1200 dog 1 goo

L we —— —— — — —— — —— — —

w —— — M2 — 2 2 2 & S . 3 — — — 2 — — 2 —— — — 0 — 2

2

— — — 1 SSI SI 1I1I1II &IZIIICgοIIII1

iz, . Diwidente xx 3

147, 196 ö — — o. conv. Sd, 00 B . eld Gronau. 113, 006 Häͤuserbau. 125, 75 G 1 alt Kohlenw. 106, 006 Annener Gßst. ev. 219,75 G Ascan. , Chem. cv. v2, 006 Bauges. City ev. —— do. St. Pr. 108, 25G do. Ostend. 124 806 Berliner Aquar. 61,30 b) do. Cementbau 124, 00bz G do. Cichorienfb. — — do. Lucknw. Wll. 68. 00et. bzö do. Wöz. Sentk. 78, 006 do. do. Vorz. Akt. 32, 106 Birkenw. Baum. . Brnschw. Pferdb. 115. 00bzG Bresl Br. Wies. e 14,75 b Brodfabrik . I 2,006 Carol. Brk. ff. 156, 50G Centr. Baz. f. F. 104, 756 Chemnitz. Baug. 54. 1063 G do. Färb. Körn. 127, 006 Contin. Pferdeb 7 606 Cröllwtz. Pap. ex 111,006 Deutsche Asphalt 147. 256 Dt Ind G Sh. 3646 75 b3 B do. Verein. Petrl. 1aoo / sooll 22, 75 bi do. do. St. ⸗ Pr. 300 411, 10bz3G Eilenburg. Kattn. isoo / soo 57 50G Gppendorf Ind.. 500 113 508 .

4 1 5 3 6 * 4 * 4 * * 4 * * * 6 4 4 5 5 4 4 4 6 6 4

— . Le- gSI1I1II1IIII1

33 * —8 2 1 DSS Sr

8

11 28 SO Osisao

—

D — de

——— 2 2 —— — —— — —— —

ö — 8 Sc Dl So

* D*

S — — CC ) . 2

, —

r T == , n , ,, . ö — r — — — — — 32 ü 383338

K C D . t L r r m ü

O — O0 OQ0— ö — O COO OO — O O O Sr-

——

— — J

2 2 2222

—

2 * 1. 12 — — 14 * 8 * 2 S = — f 01 RI tet -

R = e e , ds 0 e,, O ge —

300 10, 00 conv. . — — Lelpziger Bank.. 121,75 G Berl. Hot. G. Part. h00 u. 200 do. Charl. Pfb. 60.756 ugo Bergwerk. 1000-200 e it,. Bank 200 fl. holl. 154,50 G Ldeipʒ. ö 172.006 do. do. 1890 500-200 do. Elect. Werke 000 -= 00 ιρ Anglo Deutsche B. 300 dũb Komm. Bk. ev. b, 106 Berl. Neust. 95 do. Sub. Hutfbr. I 2000-5006 — — Antw. Centralbk. 300 Frs. Luxembrg. Intern. — — Boch. Gußst. (03 do. Holz ⸗Compt 2000 - 200101 00 Badische Bank ev. 306 ,, Bank⸗. 106,806 Buder. Eisw. (102 do. Hot. Kaiserh. 2000 - 200 32, 75 b; H.. Rhl. u. W. ex. 300 ] agdeb. Priv. B. — — Centr. Hot. 110 do. Imm G. abg.

1500-75 —, — B. f. Epritu. . 600 R erbank. . . 119, 106 Dess. Gas (105 do. Jute pinnerei 3000 - 100 100, 0063 G Barm. Ban . 600 Mecklenb. B. 40 ö / Don. Dmpfsch. vd do. Lagerhof 3000 - 100193, 35 G Bastler Bankver. 3000 - b0 100, 809636 Bayer. Handelsb.

300 128, 2036 Berg. Märk. Blk. 3000 - 300 100,75 bz G Gr Mk. Ind. Jef 1000 - 1001100,50bzG Berliner Bank.

r . — T .

161, So b G owrazl Steins 118756 Int. Baug. St Pr 93. 75 bz G Jeserich, kö lo9g, 7h G Kaliw., Aschertzl ] 430, 006 Rapler Maschin. 83, 25 6 ö 79.50 bij Kaufm. Knstdrck. 111,00 bz G Kette, Dpf. Elbsch 230, 75 b; G Keyling u. Thom. — — Köhlmnn. Stärke 95, 8o bB Löln. Bergw. . — Köln Müsen. B. 138, 00h G do. do. conv. 129,25 bz König Wilh. ev. 137,25 G do. do. St. Pr. 129. 006 König. Marienh. 69, 25 bi Lönigszelt Przll. 120, 006 Rörblsdor. Zuck. 2l, 10a 120 56a 31 b; Kurfürstend.⸗ Gs. 506 118.75 Lauchhammer. ö. 4,00 B do. conv. 66 O6 bz G Laurahütte . S9, 50 b do. pr. ult. Okt. 103. 606 Leopoldsgrube .. 6b, 75 G Leopoldshall . 131,006 do. d9. St. Pr. 163,506 Lichterf. Bauver. 36, 75 bz Ludw. Lßÿwe & Co. 129, 106 Louise Tiefbau e. 93, 806 do. do. St. 133, 006 Nrł Westf. W. ? 107, 006 Magd. Allg. Gas — do. Bauban? 0,50 bi G do. Bergwerk 115,00 b) do. Straßenb. 168. 50e bi G Marie, con. Bw. 82. 60 bi G Marienh. tg. l07, 10 b . n.

* 2

d e — — R M 0 NO O.

11118181

—— — — — — — —— — — — — — —— — * —— 1 — — — —

K 2 2 —

, — Ge- . 3 — — do O Cc Oo O — — 1 21

—— — — —— — — — — nr , e r = m - - , ==

— 2 —

do. do. J Mal Hypbk. rj. 15 dy. do. 54 do. Hyp. u Wechfei Ii e. . do. Vräm. Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Spb. I.xj. 10 do. Lxj. 100 do conv. 14. 100 do. III. IV. neut do. Vo. VI. neue do. eonv. 3. 100 rß. Bdkrd. rj. 110 do. III. I j. j 106 do. IV. cz. 115 de. XT. cz. 110 do. Ill. IIll.II.xʒ. 100 do. XII.. 109 3 XIII. rj. 100 40 — 2 ri. 106 o. 1890

— 4 6 —

2

c —— F —— — — — Z —— —— — — ——

— =

do. do. St. zr. do. Masch. Bau 1000u. pod ii o „COoG kl. f. 39. Neuend. Sp. ö. 9oG appenfabr. 360 02,75 G . pedt.⸗Ver. 1000 18e do. Wilm. Terr. 1000 u. 50M lol, 006 kl f. Berzelius Brgw. 2000 - 100 100, obGtl.. Bielefeld. Masch. 10600 - 5006 — — , , 000-500 01, 606 . Vz. C. — — um. Gußst. I 102,256 kl. . do. pr. ult. Okt. l0l, 60 h BVenif. Ver. Bgw. . BVorussia⸗ Brgw. lol, loG kl. f. , .

101, 106 . do. Jute⸗ Spin. 103, 506 Bredower Zucker — — f Breest u. Co. Wll. — — Bresl. W. F. Linke 100, 106 kl. f. Bregl. Del fabrik. do. Straßenb. . 1000-500 ol 756 Brůxer Kohlenw. zoo o i hh Vn leg do. tet 1000 100, 106 Co nel Federstahl ob u. 200 ioz 75 kl. f. Ghemn. Werkzg. 1000u. 500 lol. 906 3 Bgw. 000 - H00 99, 606 kl. f. do. . do. 33 1000 sioz S806 Concordia Brgb 1000u. 500 oz, O0 bz Gonsolid. Scha f. 3 i 75G , . wn . god oh ,,, . d och Ye gg . . euts che Bauges. So aon , ,.

126 g bz B do. von 1886

SG 2 S —— S* 233333 Se S

* 36 — — — — — —

500 Frs. Hier. Hy Sant 200 fl. sũdd. —, Mein. pp. B. hMosg 100 003 Donners marckh . hob Mitteld. Kredithk. 38 00 bj Drtm. Union ¶ 10) — — do. pr. ult. Okt. —— Elherf. Farb. 105) 106, 00b G k . 1 1 5 Spin. 3000-150 -, — Berl. Kassen verein 135,256 o. pr. u O00bz n, Gewerks 3000 —‚„150 - — do. ö 139, 50 bz G Niedersãchs. . 99, 99 . XM fim (i66) zoo Ißhsoʒ po s. Ye hlt. Sit 139. 160. 55 b;, Yiorbdeutfche Bf. lid, a5 pz r. Berl. Yferdeb. S000 - 160 I10,40b36 zo. Maller⸗Fer. 131, 106 Nordd. Grundk. B. 78, 50 bz G amb. Amer. Pckf. ob = 56 io ab; vo. Prod. u. Hnd. — Dberlausitzer Bk. 6 112 0606 ug. Henckel (105) 3000 - 150193, 235 G Vzrs. Handel V. 34 159,306 Defterr. Rredit 3 103 160 1. P. enckel Wlfsb. 105 3000 - 75 IU13, 106 Stalin chw. Bank h h 103, 306 do yr. ult. Okt ; er bid oh 36a i6z 5H0bz Hibernia Bergwt. ooo -- 75 107,006 do. Kreditbank ; 107,306 dr. daͤnderb. 6 ; ; ö. lIse Bergb. rz. 102 3000 - 100114, 306 do. Hanno ö. 101,306 Oldenbg. Sp. B ; Kali⸗W. Aschersl. 3000σ—‚—109110õ 9006 Bren. Bl. 3 105, 406 ö Bk. . ĩ v. Kramsta ... 3000 — 100 100, 10 b Bresl. Disk. Bk. 4, bo bz n , BVĩ. Fi s⸗ 1 . Laurahütte Pari. 3000 - 100 100,606 do. Wechslerb. 36, 606 Peters b. Disk. B. . P. — h uise Ciefh (165) 3000 -= 100 101,75 b; Bruũsseler Bank. — — do. Int. Bk. ; JP. —, Moll. & Hollb. 105 — — omm. Hyp.⸗ Bl. ; Naphta (Nobeh . 94,50 B osener Provinz. 6 Nolte⸗ Gas. 156 — — rꝛuß. Bodenk⸗ B. 6 iNorddeursch xi oyd 1500 — — r. tr. Bod. HM ⸗ Oberschl. Eisb. 105 260 fl. sũdd. 1360 60G r. . 6 VJ. CH. (1 8 5000 - 1990 * 50 b; G do. pr. ult. Okt. r. S. V. A. G. as , ; i,, 3000 - 150 114,506 f. Mk. A. angm. 1010 8 1000 n 7h bz do. volle 8 ker Gruben 2000-200 — — vo. pr. ult. Okt. 130, 502,60 bz do. vollelsꝰs J . - 164 606 Schultheiß Br 105 000 -= 300 10, 10b3 G Drmst. Zettelban 4.40 300 ; c. Imm. B. AÆ p. St Solvay Oblig. . sch. 3000 - 00 93,3403 G Bere, K 33 ö 3 00G ö . ö. . i fin, —ĩ . Hhvs. A. n 5000-190 1090908 Deutsche Bank.. 10 148, ostocker Bank esteregeln * 6 ö . 9 S000 = 100 io bz) G do. pr. ult. Okt. z ,, 7 260 65, lo G . ꝑrbv. P. O . ĩ 6 hoh = 16h 32.70 Dt. Eff. Hahn 50MM! 111 8 300 do. pr. ult. Okt ö. 10 Zoolog. Garten. Ndschl. Mk. ö. 1.1. 100 5 100,506 Dux ⸗Bobenbach 711 1294 1.1 n, , , , . . . soo , F is) do., v. al. gt. gagen· irh 3 26 bo G . n gr ,, , . Vid Colber ec 6og . sofen . ; ö 65 6h er r e, g, l. 2 1 gh . . zo , Gd Sog gen Kor s . K Srese der ,, KVerrabatn . zbõ . Hi ob afchau· Sderherg S6. LJ goet. 3. 2 Creseld · Nerbingen h n do. h. uli. Dit. s gh bi Rronpr. Rut. ga. G. 8 3oct bi ie. Dor im. Gron. G. 104,506 . demberg / CGjern hw. 8 6. ö. . Hütte dg. Zz alt. Olt. 94a 0b Aus loudi isenbahn- Etamm - uxub Etamm-Prior. · Aktien. Hest. Ang. Stg. H dbo grt⸗ do. ond. gutin⸗ nb. Gr · K. 15,50 b G ns änd sche 83 senba M amm⸗ g R t X. 3 6 un n 63 . 2 a. Joa, 50 h Dorim Un. Eazos r e , r. e ,, ,. w n 1. . i Sol ,, 4s] 11] oo s6. v. Ii gh eee i , * ankb. ( . Ussig⸗ 1ẽ sabg. a b S. D, eee ks g. id. , Bötmische grord ß,. 7 51 1 do, bin alt, Qt. i ö: re np Van. c 500 .

*

S ᷣ — — —— — —— —·— * 223

W — — — 2 —

ö

d

c » —— — —— 2 2 3 — *

dẽ =

23

88 ö

rear S Q 20 CR —= = O M Q, Gr ee, oo d Co

.

ed , , r, .

D er

*

1188111

C 3 — 9

— W —

1000 1,506 rankf. Brauerei 600 slol, 5obz G elsenk. Gußsthl

. ter nn,, Kd

— — D = 2

5 S* * —

k 88

3 8 CO c * — Do Oo

—

— wr D — D C = O , o

1 — 2 — ——————— = D026 1 — = — — — — *5— ?

— — * K 88

x 2 = —

——

221 * .

S c C r = W W ü V

2 . — S 2

= = = . . D X N d-‚ m- - = / „ = d d 2 2

10 T ITTITIT CV.

=

S k

O O

ö 2 &; 2 283

2

d d D e 8 Co Co CQ Q es es

8

111 &I SSI ISI ] 323 C W . . e m e e wr , , m

ö .

8 — — — — — — — * — ** *

2 9 2 .

— er- = . * 2 w —

000 - 100 82,406 Ghemn. Bank⸗V. o 00Mσ—‚I00 100,50 Coburg. Kreditbk. 102,00 b3 G Danische dm. Z. Sooo loo hz dobz G Danziger Privatb. 1000-50 . Bank 19

8 . ö S8 — 88 — 2 . 28

) 9 andb. Fomm. Db. v3 vy. A. G.. T6 do.

83 .

8

t= —— — — — — — — — — — — — — — — — — — — 6 — 7

— C D C C w C — C —

2 — — M

wt

d 2

C .

= = R K C L „ R R , e = - 22

W — — 2 — 2 — — —

1111

83 2 398

* do 2 D . O

K

88 — — ö

00

wr 2

83

— —

J /// 7 r

3 . — 18 *

—*

74. 25G ainzer do. . ö. 12 Möõbeltrges. neue

109,506 do. do. 10 5000 - 200 93 Sobz B Moll. 18 Stet

114,75 G Magdeb. v. l do. 195. 90 , . do. 1000-200 - — . Den in c. o ; Niederl. 6 Ei ut

d 3 ö. gb e . Nienburg, Eisen. Nürnbg. Brauer.

K

* 1890 d *

131,756 Msch. u Arm. l 123, Hõb * Mech. Wb. 8 158, 65 Mechernich. Bw. 74, Io Mend. u. ö. iz; J90bz do. do. St.⸗

92, 008 Mixu. Genest. 155 00bi . Si ⸗ 76. 60 bz Neue Brl. Dmnb S7, 20h; Neufdt. Mietaliw.

d 83G 6h, 30d, S0 b; 1ooo aoo 27 650ebi G Yb. Gisw. ck. 1000 — — do. Jute ⸗

600 55, 50G Nrd. Lagerh. 1000 147, 75 do. Lloyd

—— — ———— —

* — 2 833 — * 0 ö

—

2 2

es = R . 2.

2 2

83

333 21 z

k .

* 1 2

ö

8111181111

— — — — 2 — — — —— —

r . 2

r C n .

2 . 8

. ö .

87 D ess k