ö /

— e Q ,

oh onen Sg rn i a II I Boo Fre. 6 ; . 8 I — 6 fu. . u ioo 100 νb p. s ob: r gui Sea 111] . a, , öaorn, mie gl int 6. 200 fl. GS. Schweiz. Nrdest. 6 6 4 11 800 Frs. si2i, 10bj Ver. Arad. n.

100 fl. P. 95. 103 ; 6,4 tt 1000 j. Holl. do. P. ult. Olt. 121 6 0 ohr . ae; ö

1000-500 A Dest. Nordwestb. gar..

b 000-500 M do. do. Gd. Pr. 300 4 ; do. . Lt B. m, .

z000 - 300 A edland

3000 - 300 Ifen, esen

300 n. 150 A ( aab⸗Oedenb. Gld.⸗Obl.

5 30h „Oet. 26 5 5 6 Reichenberg ⸗ Pardub z 1500 - 300 4 ; 9 erg⸗ Par 5 Gold · Sl. 5 3 3 5 4

Do, 382

Mainz · Aud wigsh. v. 1881 Meckl. Friedr. 3 Oberschles. Lit. B do. lit. R. do. QNrdschi. Zwab. do. Stargard⸗Posen . . o.

ö —

r — 2 .

= N x R R X & XP , T & , e , i- = -

88383888

de

68, 406 gh . 1 ö. — — , urlington. — — Denver Rio Grande 62, 90 b G Illinois Central h2, 996 Kansas⸗Midland 102,506 Manitoba ( St. Paul M.) 41. 894, 25 a, ö 6

87, 10G ö. . 102,50 b G do. Railw. Dreg. u. 9b. ðds St. Joaquin 6 South. Pacif. of Cal forn. St. Lou Art. u. Texas L6

St. Lonis u. S. Francis eo 6 do. do. 5

— 2

125 Rbl. 66,70 = do. St. Pr. 41 1.1.7 500 . — ‚. ? . . . 63 bis 3 . Schweiz. Unionb. * A* 1.1 ö 500 . SI bobz 8 — lol, So bj ⸗ do. p. ult. Okt. 3, 25451, 3 „90 bz Rurt⸗ Kiew — — r ĩ gr. ,, gar.

— 9 in ei gi Westsinil. St Att.] 314 11 7 50 Lire == p. ult. Skt.

1. 3. 1. . e. 135 Rbl. M. — — 2 7iss5 1.1 125 Rbl. M. 1127, 8o bz do. p. nit. Dir a . 2. Ital. Mittelmeer 5i s — 4 1. ü do. do. . . do. p. ult. Okt. 4. 1. 1. 1.1.

1500-300 4 4 600 Sado ßer B. (Lomb). 1900 u. 500 A do. do. neue. 500-50 4 do. do. Gold gar. ĩ500- 300 A do. do. Gold) ö Ung.⸗ Gal. Verb. ⸗B. gar. d Ungar. Rordostbahn gar. h do. do. ld. O. gr. 5 do. Eisenb. Silb.⸗Anl. 431. Vorarlberger 4

22 S S 20

W —

500 Äre 122, 90 z Dentsche dier he amm, rioritäten. 122, 90a, 70 b; Altd.-Colb. St. Pr 4 46, 44 1.4 9 111,00 bz 12500 - 500 Lire 92, 60 b Bresl. Wrsch. do. 1,8 115 600 S. 47,30 bz 1, 0a Hobi G Ort. Gron. G. do. 441 00 0 . kl. f. 1 200 Frs. — — Marienb. Ml. do. 5 5 500 4 107,00 wn . . — — . 9 5 b00 22. 80 bz rz. — r. Sü 0 5 600 . 109, 89 bz 100 Rbl. M. Dig rg nn,. 04 0,44 1 ooo Irg. 184063 rignitzer 454 7 60 Rbl. . — — J Pr. Hnr. 2, 50 334 1 7 boo Frs. 146,906 . ⸗ . * . 96 v. ult. Okt. a7ad6 . Weim. Gera do. ö 5

. . j o9, 60 bz Eisenhahn⸗ Prior. Aktien nud Obligationen. 1000 121,003 G gl. 8. Trim. Studi ju A ; 1000 . Spring. Valley D.. . 4 si. 17 1è 10065 186, 106 1689. 800 .

zdhr e zg o id San dlktien.

1000 —— Div. pro 1888 1830 8f. 3. T. Stide zu Æ

600 92.50 Erf. Bnk Ib z o / 7 4 1.1 300

600 102, 50bz Kieler Bt 66096 12 600 1000 55 00 bz Pos. Sprit. Bk. 300 1so0 / zoo l7l, 10bz G ,. Leihh. ev. 1000 400

300 174, 90b; ealereditbank 1000 8, 50 G Rhn.⸗Westf. Bk. 300 — — Sãchs. Bankges. 500 127.00 Schwrzb. Bq Go /p d00 42 203 Vereinsbk. Berl. 500 100, 25 bz . ot, Obligationen industrieller Gesellschaften. 173,50 eb; G Brl. Cichor. x3. 193 4 1.1. 7 1000 u. 0ο. - — Sl, 50G Brl. W. Börse 103 431.4. 10 1000 u. 500 Ho, 00bz G 3 25 66 Htsch Aisyh. ö 106 41 1. 506 758 — — Dortm. Bergbaug. 4 1.1. 7 — — ö Br. 4 1 S8 60G 1.4. 1.4. 11

* 2 —

1 8 1 4 7 71

C T T T T - m r T „ e ' , , , 2

Weimar ⸗ Geraer Werrabahn 1884 — 85. Wigmar⸗Carow

in , gar.

gopad nr. Gold Pr. Buschtshrad. Gold ;hi Dux Bodenbach

do.

do.

3

Gold · Pr. Vur Via 6 Oblig. .

do. glifab. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 90 6. Josefb. Silber ⸗Pr.

22 2201 —

. 0 2383 x=.

z3000u. 1000RblI. p73, Jur. Spl. ev Wstb. — . — . ; do. m. V. 90 91 4 1000u. 100RblM. do. do. St. Pr. — 16

O —— — —

r „ ie r m m -

zooo - 100Rbl. ꝓ. 3 do. P. ult. Sk. wn ö 4. fleine

87 e d . e e n= d , d s

= — 2 * 2

— = O

3 me, ; 6 26. ult. Okt — 212. 602 256 . , Fb. 2760

Egestorff Saljw. 7 Judnstrie⸗Wttien. Elberf. Farbenfb. 17

1099 -500 fl. Holl. 30, So GG (wildende ist avent. fur 18g /oo resp. 1600/0 angegeben.) , ,,. .

10200 - 05 M 833,30 636 9797 408 S S4, 10b3 G Owidende pro sisas ioo g;. Sti u . : 500 , . g , 4 1. 101000 ;/ iso - — raustãdt. Zucker — 3380u 950 Le. 3 360 46 00636 reund Masch. c. 13 — 5365 ö re 31366 1000 / soo 52, 90 rister Roßm. e. 0 363 air 3 69 660 236 006 aggenau Eisen. 0 1000 90 Te 1.66 6 600 07, 006 Gelsenkrch. Bgw. 2 8 . 1000 57 56 bid; Do. pr. ult. Stt. o nigstadt iso soo (07, 25 b; G Gg. Mar. Hütte

Landrè Wb. 6

ö 133.006 . kleine zo, gn u. Norddeutsche

8,50 G do. Stamm · Pr. ei, ö 8 . —⸗ ener 27463 G kl.. do. kleine 6 37 erber 122, 006 Germ. Vorz. Akt

5 . ß. oönb Schl. 19509031 B Gerreshm. Glsh. ö Schultheiß. 254, 50G Giesel, Prtl. Cm 8 3. f. Berg 1277 5038 Gladbö. X S Bg.

. vo 109990 Frs. Union Graw

121, 00biG 89 Zuckerf. 90 Fre. Verein conv.

. ,, .

= 8. o. Maschinenf. e. ,,. . do Si. Pr 12 6 ũ;;,. Gr. Be 6.

696 . ⸗ 60 bz Victoria... 41. 105 00b;G Grusonwerk . ..

zooo gh Lire gam Kn Pat.

Bergische . Sb, 7h b⸗ do. pr. ult. Okt.

Dortmunder. — — ambg. Strznb.

149, 75 bz

Dortm. Löw. ann. Bg. StPr. 39.50 kl. f. do. . . . do. 1888 ö 16000 - 200 fi. 33, 56 Bladilawkas Obi. gar.. 186 RblI. M. do. do. 1896 a n 215, 26 bj ger,. z000 - 400 Æ 194,50B kl. f. Jarskoe⸗Selo 125 Rbl. M. ; Wilbelm⸗Luxembg. Bahn 3. 31 9 . . ö 8 . Rhein. Hp. i. 47 000 -= 100 - — Vt Genossenschbk. 120, 806 Sãͤchsische Ban 116 40 b G 3. Br. Rieb. do. do. Titt / B. do. do. 189 Z3000 - 100 100.106 Dtsch. Grundschbk. 115, 9006 Schaaffh. Bk. V. 1065, 30G ickUler. .. ansa, Dmpfsch. do. do. ersch. 2000-100 192, 10wbz Dt. Hyp. ⸗ Bk. b0M O/o 111006 Schles. Bank V. I 85 3000 - 300 111,75 bj Wiesb. Kron. arb. W. Gum. 2 Deutsche Snpotheken Pfandbriefe. do. Eom nun. Obl 3 1. I i6 1b So ss 15h Benrsche Yat. Bt. 3 — Snbd. Bod. Rred. oo Iiha zo bi G gan i I ; rer rde Z. 3. 8. Tn. Etude m Schles. Bodenkrd. 30 00-v 150 — — Dis onto ⸗ Komm. 14 174,75 bʒ Ungar. Kreditbk. . 200 fl. A.⸗G. f. Bauausf. ; do. St. ⸗Pr. Anh. Dess. YMfdbr. 4 I.1. 7 m m 101, 1o6 do. do. rj. 110 3000 - 150 110,406 do. pr. ult. Okt. 406,502 1746b do. pr. ult. Okt. Adler Prtl.⸗ Cem. ¶Liboo/ Soo do. Bergwerk do. Brau znschw · Ham. 4 Sᷣõõo zb ibo o bj do. do. 3000-200100, 25 Dortmd. Bank⸗V. 103, 00 bz G Vr⸗B. Hamb h O so 200. Beo. Admiralsgartenb 1000 Harp. Brgb. ⸗ Gs. do. do. 31 000 = 900 o, id G do. do. 1. 37 3000-200 33, 25 G Vresdener Bank. 136,20 bz Warsch. Komm. B. 9 250 Rbl. P. Allg. Electr . Gs. So0 i155, 5o bi do. do. ult. Okt. Vtsch. Grd. Gotha do. do. 1. 000 C= 200 93,256 do. pr. ult. Okt 135,75 bz Warsch. Disk. B. 84 8.9 250Rbl. S. — — Rngi. Ent. Guan. 1000 si41, 166 . Mschfbr. Pr. Pfdbr. L. 331. — — Stett. Nat. Hp. Kr 3000 - 150 — — Dresdener Bk. V. 109,B 50 Weimar. Bank ey. 8 300 126,306 5 pr. ult. Okt. 141 2b bz arzer Eisenw. e. bo. noh 3h. G. 3 109,B50 do. do. xz. 110 3000 - 150102, 50b G do Kr. Anst. J. n — — Westfãlische Ban 450 Ri e, Steinkt. 600 II72 806 do. St. Pr. do. II. Abth. 3 107, 20 bz bo. do. rz. 110 3000 - 200 99, 25 B Gfsen. Kred⸗Anst. 120, 00 B Wien. Bankverein 100 fl. Archimedes. 1000, 80 100,75 G ein Lehm. Wllb. do. ohne 3b. E. 3 104 0063 G do. do. x3. 100 4 3000 dG00 139, 00bi G Geraer Bank.. od, 0 bz do. pr. ult. Okt. h Arenbg. Ber bau

3

3

3

G. 3

300 4 103,506 500 4 0,50 bz

d —— —— = = K 0 d = , = , d . = m , e o . 8

—— o 2 , , , * n 2 *

e W 22 = —— ö

. 3

*

2 *

600 80, 00bz G Vberschl. hm. F. 10 4 1500 110,50 do. Eisenb Bed. 6 4 ooo /oso I76. 00 do. G. S Car. S. 4 00 83, 006 do. Portl.⸗Cem. 4 300 108, 25 B Opp. ö Gem. 4 1000 siol, 00B Pass. Ges. conv. 4 300 75, S0 . Masch. 4 ioo / soo lb7, 1063 hön. Bw. Lit. A. 6 1200; 30 223 006 do. abgest. 6 300 73,006 Pietschm., Musik 4 1000 51,006 vluto Steinkhlb. 4 1200/ Soo 153, 30 bi do. do. St. Pr. 5 2. oa IH3al hz, So b; Pongs, Spinner. 4 73, 50G . 4 73.508 avensb ,. 4 g6, 80G Rednh. S. P. ItAà 7 6 4

4

4

4

4

4

4

5

4

4

5

4

4

4

—— —— —— —— 2 — — — — — — — — , C X 2

Baltische

Brest⸗ Grajewo Iroß. Russ. Eisenb. gar. Iyangor. ombrowo . . .

nur Cen Asow 35

625 2. 125 Rh. M. —, Aachen · Mastricht 635 u. 125 Rbl. M. 36 90 bz ,, Gifenbahn 600 4 8. 25 bʒ do. kleine 600 A 30, 75 3. oel bann 00 89, 25 bz G IT. Serie ho0 iS. So õh ch . Gisenb. Vl . 2000-500 S9 S0 50 bz do. kleine 200 Min 99, 00 bi B ö Mittel: DObl. strfr. 1000 - 100 Rbl. P. — — König Wilh. II. Niederl. 1000 u. 500 Mp — — do. do. Woo - 500 MM 90, 75 bz kl.. Livorno⸗Florenz looo - 200 Men 100, 40bz Deste de Minas 600 A 38, 306 Portugiesische Eisnb. 13886 600 pp 90, 75 bz do. do. 1889 2500 u. 500 Fr. — — . Obl. stfr. gar. J. I WMo0 - b00 M 838,30 bz G do. lleine 200 Mun 99, 70 bz G Rach. Centralb. IS 200 Mn 90, 00 bi do. do. 1883 200 Min 3h, 40 bz vo. do. 18865 625 a. 125 Rbl. M. 92, 30 bi do. Nordostbahn . 6235 n. 125 Rbl. M. 80, 006 Serb. Eisb. ⸗Hyp. Lit. X. 125 Rbl. M. 80, 006 do. do. Lit. B. 1000 n. 1090 Rbl. M. lob, 40 bz B Sizʒil. Gold ⸗Pr, steuerfrei 1060 Rbl. M. 100, 40bi B Sůd⸗Italienische

a6, 90 bz do. kleine 4 (Gold) 9 ;

1 88

**

= W D D D = n , , , , . O o d = e o , = / r . QO

2

2

* 4 4 4 4 * 4 4 * 4 *

O . — 2222 20 — 2 2

Unftirchen⸗Bares gar..

ali. Carl Ludwigb. 1881

do. do. 1890

Raiser Ferdin. . . . .

—

. topol ... Motzeo⸗Jaroslaw .... Mogeo⸗Kursk Mogco⸗Rjäsan gar.. —— Mos co⸗Smolent gat. 96, 10obz Gkl. f. . i

U ö o ins 000 — 200 fl. S. 82, 00bz G säsan⸗Kos . 1000-400 Æ 98. 9063 G Njaschk⸗Morezansk gar.. 300 fl. S. 77, 806 k .

— — Südwestbahn

77,50 bi B K hij e. 83, 60G do.

S1, 75 G . . 79, 10 do. kleine S0, 7Net. bz G . 10er 106, 196 do. do. her

* — — — — —

de n n,

— ——— — * —— — — — 21

D —— — — —— — —— —— ———

.

gb, So G Rhein. ⸗Nfs. H. S0, o b G Rhein. Antracit 111.506 Rhein. Sthlwek. S8. 20 G Riebeck Montnw. S4 00G Rositz. Brnk. W. 117, 50G do. Zuckerfabr. 153, 1063 Sächs. Kammg. 123. 008 do. do. Vorz. Akt. 214, 25 bz do. Stickmasch. 14750b36G Sächs. Thür. Brk. 104,306 do. do. St. Pr. — — do. Webst. Fabr. 105, 106 Saline Salzung. 68 50G Schäffer C Walk. — — 2 Gruben

ö w / ee e = e e e = = , ö , , d = . „ e = = = r . D — 3

— D* * *

do. RCaschau⸗Odb. i. Pr. * do. do. 91

do. Silber⸗Pr. Kronprinz Rudolfsbahn. do. (Salikamr. ) Gold .

Mahrische , ,. Matr. Schlef. Eentraib. . Ung. tcm fil gar. do. gar. v. 1874 do. B. 1885 , g. Gos. Neus. I. . Gold.

hlalrabꝰ Obl.

do. Gold⸗ pr .

2 * 4228

— —— — 2 1

O0 OM 2

— 28 — — — — — — WE — SS A A- 2—=2 * an. 1119

883 e O O . . e o O ö 3 m r 2 848

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5h

R r r nn r , e e =.

CG = = 2 . — **

122 —

ẽ

2 —

JI SSS SSS 88888838383

d 8d =

e erm 6 Em. 143, 75 G Königsb. Pfrdb. . 1453, 75 G Russ. Maschinfabr. 6 4026 8 6669 In Liquidation befindliche Gesellschaften. ) 7 o; naar

hö ss; GBauges. f. Mittelwohnung. zoo uc fr en,, io;

210,006 In Liquidation getretene Gesellschaften werde ö 21G 06G zehandelt; ist Rüczahlung erfolgt, so 222 —— 6 1

120 295 1166 ö. In dustrie⸗ Aktien. 117.25 bz (Dividende ist event. für 1829 / 90 resp. fur 1800/91 angegeben.)

132,006 Dividende pro ö ö d. er, see u e

Aachen ⸗Höngen. do. conv. Alfeld ⸗ Gronau. Hãäuserbau. 125, 10bzG Anhalt. Kohlenw. 106,506 Annener Gʒst. ev. 20, 00bz G Ascan. , Chem. ev. 92, 253 G Bauges. 96 ev. — do. St. ⸗Pr. 108, 60G do. Ostend. 124,75 G Berliner Aquar. hl. Oo bꝛð do. Cementbau 124,40 do. Cichorienfb. 116,606 do. Lucknw. Wll. h7, 00 b. B do. Wkz. Sentk. 78, 50G do. do. Vorz. Akt. sd 006 Birkenw. Baum. —— Brnschw. Pferdb. 116.506 Bresl. Br. Wies. e 15, 006 Brodfabrik . 71,50 & Carol. Brk. Offl. 56 256 Centr.·Baz. f. F. 105, 0063 B Chemnitz. Baug. 54,75 G do. Färb. Körn. 127,506 Contin.· Pferdeb 97, 25 bz G Tröllwtz. Pap. ey 11,106 Deutsche Asphalt 148, 006 Dt Ind AG S. P. 34, 606 do. Verein. Petrl. 1200 / 300 122, 00bi do. do. St. Pr. 300 40,50 Eilenburg. Kattn. 1200, 300 69, 25 bz G Epvendorf Ind. 500 110 00b3B Fagonschm. S. P 1000 92,506 rankf. Brauerei 600 100,50 bz elsenk. Gußsthl. 143 606 JZellstoff verein. 1000 71256 Glückauf .... 107 566 ö 1000 siarỹ 0 do. conv. 1725.00 b3 G Grepp. Werke ev. go, So b; G Berichtigung. (Amtliche Course) Am 16.: Sr. Lichtf. T. G. 120 6656 20 Fre- Stücke 16, 256. — Vorgestern? Zoologische Gumf. Schwanltz 117.501 Garten Obb. 105, 00G. 7 en. Gußst. ev. 90A, 50a, 70 bz , lle Maschinfb. 000 s73, 50 bj Heinrichshall .. 10 / oo 79, 25 B ess. · Rhein. Bw. 600 110756 arlsr. Drl. Pfb. 500 78. 50G König Wilh. Bw. 1000! Goo . . . . 50 z z nig n Langens Tuchs ey Vs Job; G Fonds und Pfandbriefe. Levk. Josthl. Pay . 8. 7. 8. Tu. Stuce zu Lichterfeld. Gas 95, 00b B Altonger St.⸗A. 3 LI. 7 5000 - 00193 50 Wass. iu. T. G. 246,256 Charlottenb. do. 7 5000 - 1001101, 20 Lindener Brauer. : Cottbuser v 89 do. 10 5000 - 500 96, 006 Lothrin . Vuisburger do. 16500 10900 — — Masch. Anh. Bbg ildes heimer do. looo - 200 - — Mech. Wb. Zittau ainzer do. 2000 -= 200 93,506 Meckl. Masch. ev. do. do. 2000 - 200 — — Möõbeltrges. neue Magdeb. v. gl do. dᷣobb = doo oz 90 Moll. u. glb. Stet Mannheimer do. looo = 200 — — Münch. Brauh. c. Regensburg. do. dobo = Sb sg 40 do. do. Vorzg. Akt. Spandau v. l do. 10 i600 = 3600 160255 bz G Niederl. Koblnw. Weimarische do. 7 1000-200 93 006 Nienburg. Eisen. 6 bob G Wiesbaden. do. 7 2000 - 200 - — Nürnbg. Brauer. 2000 sao0o( — — . 7 000 -= 200 100,09 Dranienb. Chem. do o. 3 .

— — C M — D LD CO, W QO O O Q O , — 2

= 58 . ö 88

CO ec eM er,

— — — C = — — — —

S OQO— o-

3

2 . x — 1 = S — 888

O =

415, 00 eringũhm. F 127,00 Schles. Bgb. Din; 95, 0 G do. Xe Pr 16 98,506 do. rl —Emtf. 15 00/300 237,50 bz G do. Kohlenwerke 0 600 131, 00bjB do. Lein Kramsta 400 147,25 bB ö 1100 / soo 115350616 Seck, Nühlenb. 6060 185, 90bz Siemens, Glash. dh. h Qa, 1 0Q* 403, 19bz Spinn und. Sohn 666 120,75 63 Spinn Renn. u Co 360 1j 6B Stadtberg. Hütte 300 339 25 Staßf. Chem. Zb 1000 32,50 b G St⸗Brd. Prtl. C. So00 104.008 Stett Ch. Didier? 1000 129, 256 do. (n. ö 600 151.503 do. Straßen hn. 1951451, 40a 25 b; do. Vulkan B.. 152.506 do. do. St.⸗Pr. 8 506 Stolberger Zink 275,00 bz G do. St. Pr. 12,25 G ,. St. P. 23 25 b G Thüringer Salin. 48, 75 bi G do. Ndl. u. St. J. 161,50 bz Titel, Kunsttöpf. 67,006 Un ng Wr n. Nun. 108. 90 bz Union, Chem. Fb. 29, 00 bz G ü. d. Lind. Bau. 113 566 b 1G Veloce, Fi. Dpfg. 83, 75 B Vr. Köln Rottw. 135,75 bB Ver. Hnfschl. Fbr. 106 008 Vikt.⸗Speich.⸗ G. 1231001 G Voigt u. Winde. l, 50G Volpi u. Schlüt. 60 00bz G Vorw. Bielf. Sp. 113,50 G Wester., Cns. Alk.] — — Westf. Brht. Ind. 170 006 do. Union S.⸗P. 21, 75 B Wiede Dampfm. 39,75 Wilhelmshütte . 165, 10b3G Witt. Gußsthlw. 213, 006 Wrede, Mälz. G. 4 77, 006 Wurmrevier .. ]

.

.

C = 2

—* ö

1 K

— de O S O S0

— . * 2 —— — * ö — — 2

— — 1181811111 1

KJ = 2 0 2 0 =

— *

30 7556; 45,25 bz 135 006 7,60 1022563

dos

X28 3 3 ** SS S r T = d . R V

2361

13

* 28 —

82 — — 0 r, D D O do O CO O O

W — 2 — 2 2 — Sl SS

72,00 bz G erbrand Wa ⸗ S500 ibern. Bgw.

66, 10 bz G do. pr. ult. S. 131,75 G ildebrand, Mhl. —— ochdahl Bergw. 123 75 bz G öchst. Farbwrk. 380, 00 örderhutte alte 206,75 bz do. cond. 120, 50 bz do. St. Pr. 192 00636 . Wagenb.

x = = X N = 0 23— — — — — 3 — 1 64 2.

e e . m D =

— 8 2 88

510,75 bz G emmoor Prtl. C 1 po. iI. 1. 16 zoob = zo) == nhyd. God. Arch. , 12996 Wiener Uni nbank 841 83 200 fi. 14 .

. = 3000 - 300 94,906 ho. do. 2000 - 100195, 50 bz G aer Privatbf. 113,60 b do. pr. ult. Okt. — — Bratz Lagerhaus . e, oh 3. 15 3000 - 300 — — ö. Grndkr.· B. S2, 10 bz G Württ. Bk. Anst. 600 — aug , do. 0, ö 3000 - 300 gd. go G . do. neue 400 91,50 G Württ. Vereinsb. 75 600 121,75 bj do. Humboldt

3000-300 -, — Bank ⸗Aktien. 2 Komm. ⸗B.

19 506 79.35 G 121. 16063 135. 50 G

1

son

w—— * ee = = = = — — — 0 2 —

—

IIb 00G . von Banken. 3 eri il.

jo goG Bank. f. Driental. Eisenb. . . 491.1. 7. 197, 75 bzʒ G do RI. Sir

103, 00b G Onhligationen industrieller Gesellschaften. Brl. A. Omn.

3, 26a, 104, 25 bz FJ. 8. Tm. Stunde zu s do. Anh. Masch. 37,25 B Allg. El. ⸗G. wʒ. 100 4 J. 4. 10 1000 500196, 506

gd. het. bj G Anilin⸗Fb. rz. 105 500 105,256

121,25 G Berl. Hot. G. Part. 00 u. 200 —, — he Char. Pfb. 171, 00b3B do. do. 1890 500-200 — — do. Elect. Werke 15, 106 Berl. Neust. ö 500 lob 606 bo. Gub. Hutfbr.

-* I O00 D 0 .

1 3 0 Q ο0

21 —

d, . 160 . ohne 3h. 9 .

3

3

ol rh Ii -

Vn. rb. * v 5

do. do. ... 4

do. do, ey. do. do.

Dresd. Baub. Obl.

. Hyvy. Pfdbr.

0.

—

3000 - 300 890, 6063 G täinztermin 1. 1. zu dg, aukgenommen gteicht bank: Is 3. 1.7. b. Hyp. Bk. 8009 100,20 Lu. 1. J., unb Rostocker Bank * 1. .) annov. Bank ..

3000 - 100 101, 00 b G Div. pro 1389 1890 Stuce zu nternat. B. Berl. 3000 - 100 93,403 G Aach. Diskontog. . bo. pr. ult. Okt. 3000-200111, 006 e u. abgest. 156 1000 99, 25G Töln. Wechslerbk. 000 -= 200 101,103 6G air Hand. 6. 6 300 — — , ,, 300 101, 10b3 6 conv. — ö —— Leipziger Bank.. 1000 200 93, 106 , Bank S] 200 fl. holl. 156, 006 deipz Kredit · Anst. 000 = 500 392,706 Anglo Deuische z. 6 300 Lũb. Komm. Bk. ex. 2000 C2600 O¶̃¶c¶ Antw. Centralbk. 3090 Frs. ⸗ Luxembrg. Intern. 2000 - 200 101, 00b gab eg Bank ö. 305 Magdeh. Bank⸗V. 2000 - 200 92, 40 bz 300 ; Magdeb. Priv. B. 150075 116, 00bz G B. Gr wn De. 600 Maklerbank. 3000 - 100 100, 00bz G6 Barm. Bankver. . 6090 NMecklenb. B. 40 0/0 3000 = 100 133,256 Baseler Bankver. 00 Frs. Meckl. Hyp.⸗ Bank 3000-50 100,803 G Gayer. Handelsb. 200 fl. sũdd. . — Mein. Hp. B. 50M 300 125,506 Berg. Märk. Bk. 600 116, 008 Mitteld. Freditbk. 3000 - 3001100, 75 bz G Brg. Mt. Ind. Ges 600 — . — bo. pr. ult. Okt. 1000 = 100s100,50bzB Berliner Bank. 19000 106, 10bG Nat. B. f. Dtschl. 3000 - 1501 - — Gerl. Kaffenverein 3000 135,25 G do. pr. ult. Okt. 3000 - 150 - — do. Handelsges. 1 1000 u. 00 138,90 bꝛ Niedersächs. Bank 3000 - 150 -, — ho. vr. ult. Okt. 138,75, 50a. 75a, 50 b; Norddeutsche Bk. 3000-150 101,403 G do. Makler ⸗Ver. 130,75 bz Norbd. Grundk. B. 3000 - 150 101, 40 b G do. Prod. u. Hnd. — Dberlausitzer Bk. ug. Henckel ( 05) 3000 - 150193, 256 Bõrs. Handels V. 1 159, 30 bz Desterr. Kredit enckel Wlfsb. 105 3000 —— 75 113, 206 Braunschw. Bank 104. 00 bz G do. vr. ult. Okt 152, gon hh] 16M161 gobz . Bergwk. hö000-— 75 107, 256 do. Kreditbank. 107,75 G do. Länderb. abg. 6G. lse Bergb. rz. 102 3000 - 100 114,06 do. Hannov. Hyp. 101, 306 Oldenbg. Sp. Bk. 16 oob: Kali ⸗W. Aschersl. 3000-100 110 006 Grem. Bk. Mrist. 1065.25 G Osnabrůcker Bk. . v. Kramsta .. 3000 - 100 109, 10; Gregl. Disk. Bk. Oftfries. B. 0 /o Laurahũtte Yari. 3000 -= 100100, 706 do. Wechslerb. Petersb. Disk. * Louise Tiefb. 00) 3000 — 100101, 756 Brüffeler Bank. do. Int. B — — Moll. & Hollb. 105 000 - 100 92, 406 CGhemn. Bank⸗. omnt. — 109,50 b G Naphta (Nobel). ov o000 vw 1090 1000,40 Fohur n,, m, rovinz. 106,806 Nolte ⸗ Gas.. ; 102, 90bz GG Daͤnische dm. -B. uß. Bodenk. B. 6 126 90 b Jorddeutsch Li ovd 000 -= 100 92,50 bz G Danziger Privatb. 3 9. Bod. hoo 148, lo G Oberschl. Eisb. 105 1000-50 — — . Bank 10 260 fl. sũdd. Sin *.. 119,25 bz G do. E. J. Ch.(lo0 000 = 10032, 503 G do pr. ult. Okt. r. S. V. A. G. asc. 103, 006 1

146 50 bi G 32 90bz 113, 05 8

192,006 93,506 0, 006 S500 bi G 445756 118,006 69, 006

1

J 22 = — — 2 *

——

—

=‘ 0 0

C — * —— — — — — — — — —— — — — — — —

wr

28. 006 üttenh. Spinn. 60 006 ugo Bergwerk, 161,90 bz G owrazl Steins 18,B 75 Int. Baug. St Pr gh 60 bz G , Asphlt. 109, 25 G Kaliw., Aschersl. 130,006 Rapler Maschin. 83, 106 Kattowitz Brgw. 650bz G Kaufm. Knstdrck. 109, 006 Kette, Dpf. Elbsch 230,50 G6 Keyling u. Thom. 2 Köhlmnn. Starke gh. So bz G Köln. Bergw. . — Röin Nüfen. G. 137, 90bz G do. do. conv. 128, 75 6 König Wilh. ev. 137 506 do. do. St. ⸗ Pr. 129, 0063 König. Marienh. 69,50 bi Königszelt, Przll. z 120 75 bz Körbisdorf. Zuck. ö. * 404 802, 40bz Kurfürstend. Gs. ; 115. 75 br G Lauchhammer. 3989 14,00 do. conv. 1 600 — Laurahũtte . 600 S8), 69b; do. pr. ult. Okt. ooo / zoo 1909996 Leopoldsgrube . 65, 75 G Leopoldshall .. 130,006 do. do. St. Yr. 163509 bz G Lichterf. Bauver. 4

8 O *

* — * * 23

4 *

* = 0 . S —— — — — — * 20

—

.

2 11511111

ö K O ec O0

K 282

y Boch. Gußst. (103 1500 190,506 — do. Holz Compt 060 107.00 kl.. Buder. Eisw. 102 1000 - 200 103.106 do. Hot. .

—— ,, 110 500 896,75 do. Imm G. abg. 119, 106 Dess. Gas (105 1000u. 500 — — do. Jutespinnerei — Don. Dmpfsch. vd 10000ud400 do. Lagerhof 126. 006 do. von 1886

10000ud00 . do. do. St. r. l

993, 7h bz G Donnergmarckh. 1000 do. Masch · Bau

99. 7h bz Drtm . Union ¶ 10) 1000u. 500 log. do. Neuend. Sp. — — Elberf. Farb. (¶ 065) ; J Pappenfabr. II1,7obz k in. 300 / do. Spedt.· Ver. 111,00 bz Erin, Gewerk 1000 do. Wilm. Terr. 99,908 i . 1000u. 500 / Berzelius Brgw. 142,25 bj r. Berl. Pferdeb. 666 166 io, T70ObGkl. f. / Bielefeld. Masch. looo =- h00 . e , n ; obo = H6 G toi 1606 . Vz. C. 1000 um. Gußst. 1000 u. 500 10 a5 6 kl.. do. pr. ult Okt. 1000-500 101,406 Bonif. Ver. Bgw. 1000u. 500 00, Sobz kl. f. Borussia⸗Brgw. 1000u. 50 οl, 50k e m, Kohl. 1000 101,506 o. St. Pr. 1000 — — 3 Jute⸗Spin. Hob u. 200 i103, 5oG Bredower Zucker 820 103,256 Breest u. Co. Wll. 1000- 100 - — Bresl. W. F. Linke 000 -= 200 99 vob; 2 Bresl. Oelfabrik. g6, 50G Ludw. Lõwe & Co. 1200 —— do. Straßenb. . ; 29, 106 douise Tiefbau ev. 1000-500 100 75G Brüůxer Ko lenw. ö. 93 oobz & do. do. St. Pr. 3000-200 100, 00G kl f. Butz les Co. Met. ; Mrkl. Masch. Ibr. 1000 160 io ch Cassel ,., ; 135, so Mrk.⸗Westf. Bw. hoo u. 200 102. 60G kl. f. 866 Werkzʒg. . 1607256 Magd. Allg. Gas 1000. 00 ol, gobi G Gommern. Bgw. ( . Baubank 000-00 199, 70bz kl. f. do. do. conv. ; N do do. Bergwerk 1000 104.006 Concordia Brgb. ; 114,75 bz do. Stra ßenb. 1000. 500 03, 00 Consolid. Schalk. ( 168, 25 bi Marie, an Bw. 600 106, 25 G Courl Bergwrk.. ; S2 5 Marienh. Kotz n.

TD) annenbaum ; 108, 25 by Massener Bergb. 9 * Het af bald 26 bi 8. Dem. Alt. ; 15060 k; Msch. u Arm. Str 6.

2 d 251 SFE ZS ö 8 21

8 G Co as

—— — — — 83333266 D

g R E e e = s s s

2. — de

— re- . Ct et-

— — — — W — — — — Q — — — Q — — Q — — — — — 2 —

— —* — 8, c QO J

—— — — — — 2 — — R — — — — — — 2 —

do M ·¶ 00 . — — — — — — — — —

bo. 6

i Hyybk. xj. 25) . do. Hyp. u. Wechfei ? Meininger. do. Pram. vfb. Nordd. Grdkr. ev. Nürnb. Vereingbk. Vom. ↄpb.lI.xʒ. 20 do. Lz. 100 do. conv. rj. 100 do. HI. IV. neue do. V. VI. neue do. conv. ci. 100 Pr. Bdkrd. rj. 110 x5. II. j s c. ib do. IV. xz. 115 do. X. x3. 110 do IIl.Illl.II.xʒ. 100

QT 3

——— —— —— — — —— — — — — 1 * 22226

28 4

S = = = . . = 14 6 2 2422 SC

W — 2 2

8

— *

ss Mh; g

101901 r —— —— —— ö —

DS 2 8 2 5 — 21 —

11000 18 006 99, 25G

36 25

99, 80G 252,00 bz3 G 168, 00b1 G 116,50 G 326,75 G

94 00

10 Oher. bz G 66 00G 41.501 G

1

= n C D G , = = . = .

O 8 0 — — * 0 C 0 O2

e- = . — do

111 I ASSI ISI !]

Oo C S eM C, = ——

2 1 — 2 — — — w O

DS GS 3 D O

J

— 8 — *

—* —

ö e 1

78 00 bz G 5 Amer. Vckf.

3

—

ö. . — . —

ö - . G- OO ddòů — M ᷣ O —

S 2 gg — 8 . — —

w 0 O 2 00 Y

* 2

**

—— — — — 4 D 8838 88 31

8. —— = —

w

S CX Q K

8

—*

O &

82 20 *

wor

. Sr . w =

.

Pr. g trlbdt. tz. 166 do. 1890 do. ö

do. kündb. de. Tomm. Ob.

Vr. Hv. A. B. I. 120

3 — — V V

S D D er 2

— * K

g so 161 336

188,006

1

1

132. 256 52 55 G 48. 75 bz G

12, 156 72, 75 bz G zoo / iooo 95, 900 bz G 300 79.256 37, 00bz G 300 82 506 idooo / ioo S9. 25 300 ꝛ

god / 1000

O 0 D D D D e o S 8

. 3 3 ö

2

ö

wdr

3000 - 150 114, 40 f. Mk. A angm. 1011 931 1000 Ib Sobz do. volle lob, 0 G alker Gruben do. VL. 110 200-200 — — . yr. ult. Olt. 131et.à 129, 75 bj do. volle l8ꝰ l . 106, 50 b G Schultheiß Br 1065

do. div S. rj. 100 hob00o -= 200 101, 10b3G Vrmst. Zettelban 4 4. 40909 300 — c. Irm. B. A p. St . —— Solvay ⸗Oblig. . 00 Tiele Winkler

N EK. L L K

8

35

de —* 5 — . 128

2 2 SS 8 — S8

do. 1. 100 3000 - 200 93, 40 b G Vessauer Landesb. 24 85 300 1358, 006 eichs bank. 3.31 144,00 bz B pr. Hprs. A. G. Ctf 4. 10 5000 - 100 100, 906 Veutsche Bank. 10 10 600 i149 00bzB. Rostocker Bank.. 3 1 58600 00 2 . 3. do. do. 4 hoo = 100 i00: 9ohʒ do. pr. ult. Okt. 1484147, 90 bi gftuff. B. . anz h. ! ⸗ estf Srhv. P- O do. do. h000 - 10019270 Vt. Gff. Hahn 50M! U I 8 300 II2. 60 bʒ do. pr. ult. Okt . Garten. Ndschl⸗ Mt. gar. — .. 300 4 100 706 Dux Sodenbach 71 124 , . h , , . rer ehr . 00 74 40 bz 9 p. ult. gin Div. pro 1889 . do. p. ult. Skt. 74 Qa, a, 40 do. St.- Pr. Lt. AB I gachen · Na ö 4 . 3 nb Saaibahn .... 300 0 GPo . S5 hn Hal. Fart. B . Alid. Golberg . * 300 . n het 1B. Stargard - Pofen . 3090 102, 103 do. p. ult. ültenhurg · Jetz. Sn si⸗ , . 178236 Weimar · Gera. 1. 300 0 15. Ihet. bj Graz · Köfl. St. 3 Crefelder 1 se, e, ii n Werrabahn . — 300 A 4. 256 Raschau⸗ Oderberg ö 2 163 . do. v. uli. Dtt It 26 bj . 26 4 onnergm. vntte . Iten Brl. 2 P 6G. . emberg⸗Czerno ö . ö do P. lt. Ott. lohn n, 25 b; Aus landische Eisenbahw⸗Stamm ⸗ uud Stamm-⸗Prior. - Aktien. Sest ng. Stb. 2.5 . e en. Vdc gem zb ; an n ,

gutin ck. Gti. soo 0, Fig. 15G do. p. tt. Ott. 19009 n. Soo MÆ 79, 0b Alhrechtzbahn . ] 1 1 65 1.1.7 200 f. S. ö, obꝛ . 71.70 do. Et. Pr it.. ; Neuß Wagenfhr. 10 o. So M isi, ig hn Au ,. un 23 3 i es g G fn . fis ohn r,, ß . , ide h, iel e e Hr rer doc 3 er. e , 3 ö k ,, nn,, i en, 1li. e rr rr. eci⸗ 6, 4 t. — 1 ] ; 7 do; p. ult. Ott. ö.. . m in, we gn 74] 7115 11.7] 200 fl. 5. W. 1 2 karl bia] 14 ] 0d fl. 88. J = * . e k Mainz · Vudwiagsh. cid 1.11 n — bi o. p. ult. Okt. 5 do. p. ult. Bit,. gzag2 . 7hᷓa/ 30 bj e , ö 20 50 d do yr. ult. Dt

E- D — G - 3

W —2— —=— 2 —— — 2 — 8 22

—

ed 0