K * 55 n 5 5 — 5 T — 23 Mainz Ludwigsh. v. IS81 Dest. Nordwesth. gar. 31 7obz B Galifornia Oregon 99 mb) ] 3u M e 11 I S00 Erf. i520 . J 10096. — — So et Gente el Sr. ee, ,, es Fre, Has, ms w, , s. dannen gr el e dan, g, rer m, . J K 1a , horn Oberschles. Lit. B. do. do. Lt B. ( Elbeth.) 1896 ung · Gali. 6 11.7 200 ss. S. Scwen 231 8168111 doo Frs. , . e O i g ngöz ,, 3 44 ä, . 1 G i , F worn aer e ge göz rr wor wn. g ont . n,, ,, 2 69 hi. 2 ö 128 Rbl. Canada Pacifie. Obz Sr. 7J.) * . 9 2 rag gen do. Star ard. po sen aab⸗Oedenb. Gld. Obl. do. 1939 k Schwei. Nnionb. S 414 1141 00 Frs. 78 75 bz

M. 125 Rbl. M. h Gotthard 34 ö. ; 848 9. 13190616 de , nir Ot. , . di gern. Ig g r k r, , , 1 r. ö Fällda 1b, Kestnt t ät! e, zi 11 So enr . def. B. (Eomb.). —

30 * J do. nene 111. Soo Frs. 1 125 Rbl. M. 57.00 b; Ir fr. tal. Meridinnal . N / ö. o00 Ltre 122 906z kl. f. Dentsche Eisjenbahk- Stamm ⸗Brioritätes. 1995 4. Bo 0, . bol ge, m,, ansas. Rn lgnz ö — 5 . 226 . 6. ; z rn n,. 00 - h0 A do. do. Gold gar. Manitoba St. 1

128 Rbl. M. 127 20 bi do. v. alt. Okt. 122,60 bz Altd. · Colb. St. Vr 21 463 4 800 M 111,006 do. p. r Gr. Ital. Mittelmeer Sas — 3 ] 1.7 12800 - 00 Tire J — Bres l Wrsch. do. 1,S8 ii s ö. 600 . 1756 b3 B 1600 -= 300 A . do. do. ( Sold) er,, . tnf Süudwb. gar. 3000 -= 100RblI. P. . So bi B do. p. ult t. ol, S0 bi Drt. Sron G. do. 41 S00 . Ii. 80 & H.. 50 u 100 A Ang. ⸗ Gal. Verb. ⸗B. gar. . do. do. große 300. I0Mοσρά 5. 8b bi R Jur. Spl. ex. Wstb. — 4 1. 200 * S0 8 Marienb. MI. do. 5 ö00 107. 1068 Ungar. Nordosthahn gar. . ti. 4 do. p. ult. Okt. 72 har 3 402 25 b e n G , i . 441. 200 Fra. Necllbg Sndb de. 4 3600 *. 2 70 do. do. Gld. O. gr. Iod obi 8 . Teregpol 1000u. 100 b . Bs S bi do. do. Et. Pr. — — Mi. doo Fr. . Dstpr. Sůdb. do. 5 00 .* 108 806 do. Eisenb. Sil. Anl. za S6 G fl. f. Railw. Hen . Bbz. do. do. kleine 100 Rbl. M. 100, 00h Lüttich Lomburg. 6 3 1 o00 Frs. 25 Prigniker.. 4 300. los. 00 bj Vorarlberger. ..... Sl, 10 bz St. Joaquin V . — xgarschau. Wiener 30 Röhl. J. - duxeinb. Pr. Hnr. 2,50 3 4 J.. S500 Fre. 7ob; Saslbahn. do. 1 309. * lo3 75 biG South. Paeif. of Cal forn. 109, 306 do. p. ult. Okt 211. 75a2 12, 9o b do. p. ult. Okt. 5.756 Weim. Gera do. 00 380 506 St. c Ark. u. Texas I St. Lonis u. S. en . 86. 4086 do. do. 96 dobꝛ Aachen · Mastricht .

101.906 Edert Masch. Fb. 600 LB8000bi Oberschl. Ehm. F. 10 — 6 100 008 . 36 33 Cgefstorff Salzw. 11500 11.00 do. Eisenb.⸗ B 16 5 88598 B. Eisenbahn⸗Priar. Aktien nnd Cbligationen. . . JIudnstri e⸗Akltien. Elberf. Farbenfb. J looo / poso 75. 7d B do. E. . Car. 5. 11 12100 bi G i. 8. Tr. Stu de zu. 1000-500 1 99 606 * 5. ö Erdmnnsd. Syn. 500 83, 006 do. Portl.⸗ Cem. 88 006 Sr vring. Valle 83 . fi. 1. 7 1000 7 86 206 1 30h e d life minen bahn? . . 9 ⸗ 83 36 3 (Vividenbe ist event. für 1889/90 resp. 1860122 angegeben.) ,. 6 6 n 62 Cem. suo loo 83 ; 3 3 Sant. Aktien ⸗ . Se er Ma 1, ass. Ges. conv. 3 95068 ; oeh bah do. kleine . 66. h, 8 Vividende pro js ino gi *? ö 7. onrb. Gummi. 300 75 50 d . Masch. Die tre . 1er; 351 8. T. Staae i ardbahn 6. 500 . — 3 Ueler. 0 1000, i806 -— — raustãdt. Zucker i1ooo / Soo sß 7 o09bz & hön Sw lit. rf nt. Sz e. . zo ral Eisenb. Dbl gar. . 566 . 436 bi B Abr. Moabit 0 300 46.0063 reund Masch. c. 13 iso soo 33 00 G do. abgest. Kieler Y 696 1 1 do. do. kr. 555 Tir ö . Bock 1 1oοο 805 4. S0 bz risterer Roßrm. . 300 2, 10G Pietschm. Mußt Bol. Sprit. ö 1 . 9 do. Mittelm. · Obl. strfr. 56060 dr. . . Huöhm Brh 14 6600 237,006 Gaggenau Eifen. 1000 5 06 Pluto Steinkhlb. i683. , Leibh. ex. 6 1, Rbl. S. 67 Konig Wilb. IMI. Niederl. 1000 100 fl. Holl. ij 6 66 riedrichshn. 5 600 107 0ο0btG Gelsenkrch. Baw. 1300 sol l2. 25 biG Do. do St. Pr. 00 173. 90bi ö ealered ditt, 83 1900 u. S065 M = len do. fleinẽ 100 81. 64 w— ilsebein.. 1000 57.8063 G do. gr. ult. Okt. Ma, 7 ba 1a. 50a. 25 b; Pongs, Spinner. 1000 658, 736 hn Westf. Bk. M00 569 7 f. Livorno · Florem onigstadt. 1800 300 108,ů 0b G 8 Mar. Hütte 3, 50 G , . 1 . 6 . jo0MσC200 Aαν lb 2b Defte de Minas 600 2635 Schwri . Bie ö00 S8, lo G , , . 1886 600 60 30, 60 6 do. 1889 100 u. 500 Frs. , rn de ö gar. J. II 3 0M0 - 500 At kleine

500 Frs. . 7 Sy inn 000 30 Landré W b. 130 00G kleine 73 60 G Ravensb. Spinn ; . , 6 31 1000 — ö. Stamm⸗ Px. 96 50G Rednh. S. P. LtA i . Vereinsbk. Berl. 100 003 B zo ,,, s n Sroetz. &' ntealb. I 200 Mr do. do. 1883

&

2 = 0

O — — O — do .

2 2

.

S320 83 *

r, , , , , ,,

O = = 0

* 8g 3

ö m , Do D e. /, & . 90 —

22 .

2 2C· - 8

. XX . —

89 —nß

MWeimar⸗ Geraer Werrabahn 1884— 56 Kit mar: Carom

n, gar.

gon? Horb. Gold⸗ Pr.

Buschtõhrad. (Gold) Obl. Drux⸗Bodenbach do. I

do. 1

. Silb. Pr.

Gold · Pr.

. 94 Oblig. 65

. 4 Clifab. Westb. Gold strfr. t do. do. stryfl ü

do. do. strfr. 904 granz Josefb. Silber⸗Pr. 4 änfktirchen Bareg gar. 56 aliz. Carl Ludwigb. 358 1 do. do. 1890 41 . 3 Nordbahn 5 o. 5 1887 4 1.

ö

2

—

ᷣ— * 2 — 293 *

23

. 2 4

— — = 4 v.

s— r,, n,

= 28

23

kn e e e , = r , r d e, r=n.

— — —— ——— — = — 2——

4 *

2 —ᷣ — Q — — — — —

— 1 O

ner

ö

—— —— — ——— — — — — —— —— — — — — —— 23 J ö P

8 e e = e r . = . D

=

0 — 2 1 —— ——— — — —— —

2

— =

E m ——

Breft⸗GSrajewo

Groß. Russ. Eisenb. gar. JIvangor · Vombrowogar. 4] k ö j

. Asow ö 1

1889, 4 gurt · OM. ,, , Mosco⸗ Jaroslaw... Mogeo⸗Kurst .... Mogco⸗Rjãsan gar... Mos co⸗ Smolensk gar. . .

78, 50 b & Voti⸗Tiflis gar S2. 00 bz B Rjäsan Kos low 99.00 b; Rjaschk · Morcz ans gar.. 78,008 . kö 71, 106 I. Em. — — Stdwe Katn an,, 7700 Tranataufafische Sp. gar S3, 60 B do. do. . Sl, 75 G Warschau⸗Terespol. gar. 5 79,20 b3 B do. do. Acine 5 S0. 70G Barschau⸗ Wiener . 10er 4 106, 10 do. do. .. ber 4 4 4

— 2

38 EE 8

=. w . . .

— 2 e. e . . . . . , . . D h m . m m.

88 ö . w

— 2 O 2

cn ae OO QM⏑— Q — 2

2

.,, . e, ,, , , —— — 4 E 2 D = d 6 e . m . , o , = . e , = m n .

2 — —

— — — — — — — —— ⸗—

w r r R m

O C, O X Mο *

—— — — . r = R 0 — — 2 — -

— 2 — — — 1 — — — —— — 1

w — — D M Ct) 2

ar- .

20M u. 400 1 ö . = e. . 6006 atzenhofer. 40 300 273,75 bikl.f. zo. kleine 6 30 G Rhein. Nfs. Bw. 300 100 T c gr ö. n , 7 1000 122.906 Germ. Vor) · Akt] S025 biG Rhein. Antracit 10 1000 36 50h; Obligationen ednstrieller &esellschafren. 500 ö. ö 33 onb Scl. 12 300 194,50. G Gerreshm. Glsh. 111.506 Rhein. Sthlwrk. 1533 ; 44,0063 1665 ; Schultheiß 16 100; 300 255.756 Giesel, Prtl. - Cm 88 25 6 Riebeck Montnw. 00 74108 Srl. Cichor. c. 1095 4 1.1. 7 100u. 30M. · = 1060 Frs. ̃ Berg 1000 128, 10b3G Gladb. & S. Bg. S4 108 Rositz. Brnk W. O sI, 75s G Br. W.-Börse 103 491.4. 10 16e 33 * 86 80096 1096 ; ͤ . Tivoli... 4 300 20, 1lobiG Glauzig. Zuckerf. 117,506 do. 6 53 006 Dtsch. Aexb. rz. 105 44 1.4 19 20 Soo Frs. 3 d hrain * 600 100 006 Görl Eisenbhnb. 153, 10bz Sächs. Kammg. —— Dortm. , 46 1.1.7 609 ; 3 Bereing eonv. 1 300 178, 006 T n. 128 00 do. do Vor · Aft. — Friedrichs hõbe Br. d 11. 800 k do. St. Pr. 6 1000 1120086 Gr. Bel. Pfdb 213.75 bz do. Stickmasch. S8 606 erm. Portl . Em. 4 1.4. 10 100 Victoria. .. 6 10090 105 00h G GSGrusonwerk .. 146 75 biG Sächs. Thür. Bet. 143,596 Tönigsh. Pfrdb. 105 5 1.4. 9 3000 ẽ500 Samb. Amk. Pckt ( 104,10 bz do. do. St. ⸗ Pr. 143 506 Ruff. Maschinfabr. S 1.1.7 600 Bergische. 5 1000 86, 75 bz do. 2. ult. Okt — — do. Webst. Fabr. 40 00636 Dortmunder. 26 300 — — Strßnb. 106, 106 Saline Saljung 88 30 In Liquidation bestadliche &eseRischaften.“) Dortm. Löw. 11 1000 149 7563 . StPr. 68, 506 , . . ö ö 3 ; 2515 kö 870 8. 2,06 Rladitawtas Obi. gar 1325 RblI. M. gi od do. do. 1890 . 936 ö. aso 1000 21d. 2d bĩ Ian. ö. ö [ . . 3 . e. Bange. f. Mittel wobmmg. soo . 2 ν 0 5, 00b G kl.. Zargkoe⸗Selo 125 Rbl. M. . Wilbelm ⸗· Suxembg. Babn 6 oefeh ö ö do, do St. Ir 236 3666 ö 4 Jint 310 506 H In Liquidation getretene ace Setten werden franto Sten 86 169, 25 G do. do. Litt. B. 6

K . d . Sahl ö

Rhein. Orr. Vfbr. 4 versch. 3000100 ; Dt. Geno ssenschbk. 8 7 120, 606 Sãchsische 537 116.50 Br. Reh. 16 85 50 G do. tar 210.256 edandelt ist Tüczahlung erfolgt, s dedeutet der Cours 7. Sd

do. do. 1890 4 versch. 3000—- 1090 100. 10 Dtsch. rund ch rt. 67 * 100 115,006 Schaaffh. Bk. V. 105,80 bz icküler. 84 ö ansa, Dmpfsch. 96, 25 bz do. perl QCmtf. 2219 Juduftrie· Aktien.

Ventsche hpotheken⸗ Pfandbriefe. do. 33 versch. 200090 – 100 32, Dt. Sxp. Bk. HM 6s 6. S600 1IJL0ο06 Schles. Bank. V.. t NMrlo, s8obz kl. f. Wiesb. Kron. 3 —— arb. W. Gum. 2 1800 oo 238 50bzB do. Koblenwerke 41 50b3G . ͤ ae wee .

entsche Spott . do Commun. Obl. 31 1.4. 10 1000 - 500 32,20 Dent sche Nat Bk. 54 31 600 — — Süũdd. Bod. Kred. 61 154,75 G Anllin⸗ Akt Gef. zl 137 006 arkrt. Brůũckb. c. 9 bod iz SõobiG 22. dein Kramsta ; 17.256 (Dividende in esent. är 1883 90 cee. Rr 1820 I angegeder)

8.3. 8. Ta. Stuce m. * Schles. Bodenkrd. 5 versch. 00MM -= 100 — — Die konto · Somm 19 11 600 1746061 Ungar. Kreditbl. 12 ; . A . G. f. Bauausf. S9. 756 do. St. ⸗ Pr. 400 147, 06 Schulz Fnaudt . 13210 biG man, m

gnb. Dess. Pfdbr 4 I.1. 7 30000 - 200101, 19G do. do. ri. 110 4 versch 300. - 120110. do. pr. nlt. Okt. 17 10273, 9 271. 30bę] Do. pr. ult. ft. I. ö Cem. h 1000 SQ OG; do. Bergwerk do. 1ado zoοsI 15.50 bi G Seck, Nuhlenb 3 . . . 5

Braunschw· Hann. 4 versch. S000 - 300 109000bG 0. d 4 xrersch. 3000-200 100 206 Dort md. Bank V. 7 Mm 104. doet. b;B Vr⸗B. Hamb oö . 111 11 200 Beo. . gdmĩiralsgartenb 4 16000 189.256 Harp. Brgb.· Gs. 600 184 50B Sieꝛnens, Glash. 13 as dor dz G Aachen ⸗Höngen . O

R 0 0OσλJ„200082, 106 do. 2 ö 7 3000— 00 33, 236 Dresdener Bank 11 135. 75 bi Warsch Komm. B. 89 ö Ido nbi. . . Alg. Clectr. Gs. 10 500 153, 00 biG do. do. ult. Dtl. z. Ma 8 2bal'84 b;] Spinn und Sohn . . do. conv. O

Ttich. Srd. Gotha do. do. I. 10 5000200133. 256 do. pr. ult. Okt 135 10a. 406 Warsch. Disk. B. 31 8.8 2 ĩ . Angi. Ent. Guan. 12 1000 141 908 Hartm. Mschfbr. 600 2000 bz Spinn Renn u Co 849 3 Alfeld? sronau . 19

3099 — — Stett. Nat. * 1.7 300 - 1506 - — Dresdener Br ⸗ V. 5 10950 Weimar. Bank c. 83 11 ⸗ do. vr. ult. Okt. 141,106 Harzer Eisenm e. 300 i925; Stadtber e n Hütte 12.006 Allg. Hãn et bar .

207 108,256 14.7 3001650 102 696 do. Sr ⸗Anst f Ind 11 — — . Bankt ? 63 Iblecber Stent. 600 1173,00 bB vo. St. Pr. 300 38 206 Staßf. C * 1252858 Inhalt. Sea hlram. 8

200 , ö czII0 4 1.1.7 300—- 300 τεο, ob G Gffen. Kred. Ant. 61 119, lo G Wien. Bankverein 3 8 ; . cimedes ... 1 1000ͤ50100.75 6 ein Lehm. Wllb. 1009 82.756 St ⸗Brd. ir ) 1957338. Annener Söst. ev. 8

0 104206 8. ri. 100 * 1.1.7 3000- 2200129 0966 Geraer Ban o8 60 br do. pr. ult. Okt. 4 3 Bergbau s 1500 511.006 emmoor Prtl. C 500 103,606 Stett. Ch. Didier 2 . 3 ,. . 382, 106 e] ed.

5

0

4

8

3

121

do. do. Kronprinz n ,. do. (Salam. Gold , ö strfr. strpfl. mi. Grenzbahn. . tähr -Schles. Centralb. 6 Ung. Staatsb. gar. do. gar. v. 1874 3. do. - do. Ergãnzungsnetz g. do. Chotz. Neus. I. ö. do. do. Gold. do. Lolalbabe⸗ ö. do. do.

K K — — C L . .

—— 1 — — D

—— Q —

— Q O

0 — 861

*

, ,

— —

ö 22 23 6 4 204 — — = ö 2646 — 4 — —

—— Q 383 - . =.

2390 Rr 8 do. do. 1886

675 u. 125 Rbl. M. 3: do. Nordostbabn ..

625 u. 125 Rbl. M. Serb. Eisb. · Hyp. Lit. A. M

Li CI

S— 22

. * 6 5 1 * 4 * 4 . 1 . * 4 1 * 1 1 *. 1 1 * 1 1 4 1 — 1 C — — G D P P P , n — K m d d - m r m 0 — W — — — — * — — w — = — — —

CO O e, o — — —— — —

ö ö!

— = . . R w C 38 ö

— 2 r

,

. . . . R w ö 2 R ö ö 2 * —— — — —— — D OOO — O

25 Rbl. M. do. do. ät. B. 1000 n. 100 Rhl. M. Siʒil. Gold⸗ Pr. steuerfrei 100 Rbl. M. Süd⸗Italienische

do. ein Trans vaal 965 gar. do. do. 1835

—

D O0 O S ο . — O0 — 1

6

— — E , 6 . . . 3 6 R . 3

838 ö

99.50 * do. K

.

O —— 1 —

ö é

.

= — — 0

—— — 2 — — — ——— — — — * — 2 2 — — —

C C MO O cn

——

aug wãrtige

O CM OQO(c0)

1 S1IIIII& &

1 1 1 ö — ——

Fü

6 — t

* 2 — 2 — 85

2 2

F — — — 3 833 * —— C deo 2

= 2 4 — 24 — = 3

* —

30103 45.006

x * r —— — = — — *

3 O ON or

— O n=

0a, 5

* * —

—

—

K Dem S O O its

1 / /// /// // /// .

. . . = n. 223 . m . . . . , . . e. D — = — — 6 — — — — Q = — Q — — — ——

— 1

* 2

1 2 2 —

S811

1 — r r . r 3

— 2

oM — 500 — Sid. Bod. Fred. — 3 100706 Geraer Hud. u. Er 12 006 Wiener Unionbank 8ę 81 2 . . Barop Walzw. 1000 TiI,o0b G erbrand . 10090 123,256 do. In. Dampf. G. 10 8

13 6obr Do. pr. alt. Ol: . Bratz, Lagerhaus 16665 B65 00 ibern. . do. St. Pr. 82,296 Württ. Bh. Anst. 74 74. 6 Baug. BrMNeust. 600 66, 10G do. pr. ult. Okt. l. 60 bz Württ. Vereineb. 71 7 6 . . do. Humbeldth. 1000 132. MG . Mhl. ]

* —

600 50 103 do. Straßenbhn. 30149, 75a 150 25 bz] do. Vulkan B. 1000 154. 006 do. do. St. Pr. 5600 8506 Stolberger Zin 3 1090 27500636 do. St. Pr . 600 12, 106 Thale Eis. St. P. l 300 23 60 , , . 1000 48,B00 6 do. Ndl. E . 300 161, 75 G Titel, er m 500 67,006 Ung. Wff n Mun. 400 slos 90bzG Union, Chem. Fb. 1 500 258, 50 bz G U. d. Lind. Bauv. * 390 13.506 Veloce, It. Dyfg. 1000 33. 75 B Vr. Köln ⸗Rottw. 1999 155 50 G Ver. Hufschl⸗ Fbr. 12 1066 00 Vikt. Speich.⸗ G. 123 506 Voigt J. Winde. l, 50 G Volpi u. Schlũt. z100obiG Vorw. Bielf. Sx. 110 506 ester. Cns. All. —— Westf. Drbt. Ind. 170.00 do. Union S.. V. 2,75 bz Wiede Dam pfm. 39, 25 bi Wilbel ms buůtte. 165 00b;3G Witt. GSußsthlw. 14.25 26G Wrede, Mãälz. C. 77.006 Wurmrevier. 144 00G Jelf stoff verein

— Co

2

zoo = bo 84306 do. do. MsJo85 70bzG Goꝛhaer Yrivatbt. 300 -= 306 Soth. Srndtr.· B. 3000 - 300 80 86; 6 do. do. neue 2 ) 30M 50M BVask⸗ Aktien. ** Komm. B

109 090636 do. Ostend. 124, 106 Berliner Aquar. Ho, So b; G do. Cementbau 124,408 do. Cichorienfb. 16,506 do. Lucknw. Wll. 11 67 608 do. Wiz. Sentk. — 8 006 do. do. Vor. Akt. 19 Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. Wies. e Brodfabrik .. .1 Carol. Brt. Offl. Cent Baz f. F. 105.506 Fhemnitz. Baug. 55 66bz G do. Fãrb. Körn 127,506 Contin. Pferdeb 97.506 Cröllwtz. Pap. cv. 11, lo G Deutsche Asxhalt 149,006 Dt Ind G S. P. 40066 do. Verein. Petrl. oo 121,409 36 do. St. Pr. 41 00B Eilenburg. Kaftn. 200 300 569, 25G F ryvendorf Ind.. boo 109753 Faconschm S P 1000 32, 75G ee, . . 600 1060.25 ba G elsenk. Gußstbl. 1 1000 71506 Glũctauf ? 107 006 Zellst Fr. Wldb. 6 1000 147,25 G do. conv.. 5 1725.00 b G SGSrevpv. Werke cy. 380 756 Berichtigung, (Amtliche Course) Am 18.3. Gr. Lichtf. T. G. 14 1 120,256 Westpr. Brod ⸗-Anl. 95biG. — Gestern: Wilb. Sum. Schwanitz 14 600 ö ü . . 116,75 b Luxemb. B. 85. 606. Mitteld. Kred Bk. 8 T 75bz. 8a. . ev. ö 509 ; 118,802, Soa ob Pr. Syp.- V- A.-G. 1831 195 0036 Schles. e Maschinsb. vo a0 101, eopoldegrube. 1000 7250616 Bank. Ii0 756 Kevyling u. Thom i sio 5obiG. .

3,506 d Bw. 500 663, Leopoldshall . 130 200 79.106 deff. Rbein. 8 10090 . ds. St. r 9 O 10756 K 300 6 oh; G Lichterf. Baäuver.. 0 ? 1. 78 503 . . kö 55 6. ih ; Ludw. we &. Co. . is 4 41. 242 0061 önigsb. Masch.

r l 2 2 2 önigẽb Pfdbkn. = bd ö ö. könife ientan zr, —= 36 306 amtliche Courỹe dier e , 156 . 33 66 br G . rz — 1 Richtamtliche C . e , ,

131 5038

; 250k Langens. Tuchf. ed. 5 M00 — — . — 26 8250 bi G dan ßen. ; . 136 O0 by G 225, 00bzG Fords und Pfandbriefe. Levt · Josthl. Par dz zoo sibb zõbi — r , 500 — do. 85, 00 B Altonger St. A. ir 7 5000 - 00182808 Wass. . G. 3112 34 21 l10obz G do. . — A6, 5oObi'G Cbarlottenb. do. 4. 1.1. 71 5000Cl00 020 B Lindener Brauer. . lig 5 en do. Stra henb. 1 ,, eil ein Gren, s. gie, re rn, z iso 10606 –— Masch 6. Bbg. 5 22 33 4b Har ein. e. ibo oo —— Piech Bb. Jlicu 13 133 a ler Jh b . — 260 = 60 —— Hiecll. Jta c. cr. ; i. 3686 130 66 2. 12 2000-200 — — Möb zeitrges. neue 0 — * 18 00536 137 06h 1d ooo -= 30M s 0B Möll u. Hib. er] 726. . l, , der, ,. looo = 50 = Miinchen, g = i, , es 4 Goh z Hiend . 009 = HY00 84 40 do. do. Vorzg. Att. 3 — 6 E10 1200 . 1 131 36 do. do. St.⸗ 1000 - 200 102, 006 Niederl. Fo Inw. 1 8 4 0 95. 6 6 82 on Mm Genest. 1000 - 200 Nie enhurch Eisen. . . lõb. 3G . Nůrnbg. Brauer. 9 37.106 ! Neue Brl. Om

Dranienk Chem Neufdt. RNetallw.

do. 2 26. ? fü

domm. Msch. Fö. ren ee n n n. Ferre —ů— Neuß, Wa

otsd. Straßenb. Nolte N. *.

co / nbo 177 o e IJidd. Eis w. . 10600 — — b, , . 600 56, 00G . * 10900 147, 900

8 — 2 —

= , = =. = =, = . e. = de, d, = n= = = = . , = = = . D = = n= , n= = m. d= = = = =. n=. m n= . . n= G = e, d= e, =, n= = m.

* .

, — — — — — — — — — — G

88 green rn

2 ,

S 6 G , G G G sg

D MQ⏑— QM

Illo, 00G do. Kais. Wilh. 500 — — ochdahl Bergw.

de . a Tai Banken, ;

zbbs zoo so So , , php. Vt. 7. 23 Ob hg atienen van 4 e Fe nn,. ooo id 756 zchft. Jarbwrt be 363 , n, , dee, den e, ., eib ot. ant los og . . o Xl. Thier oM zeh bz Fordert alte

300 100M0LI00bG Did. dre 889 1850 Starr 1 A rnat. B. Der 103.20 b G Obligationen industrie ller Gesellsch s fen. . Brl. A Omn. ö 300 R206, 90 bz do. conv.

—

-= .

138.506

—

. 1

C m m

. , // ///

D eas e .

82

. 2536 23 bz G

13663

ö 192 006 33, 826

. . . = 6 6 — — 2 2 — —

. C O g g d 2 CO M DO O c m m o, .

2 111811 1

n e.

ö, 2 * . m . . , = , , , =. = . . = = .

sch sooo = 10 82 40b; G Aach. Dis onteg. do. vr. alt. Okt. 103. 10a 25 b , ö de. Anh. Mas zoo 119 00b3G do. Et. Pr. 300——Sto0 011,008 junge n. abgest. 89, 1o G Töln. Wechslerbk 36, 80 6 219 1000-500 96,50 do. Ba A. Gef. 7 5000-200 2 Vz. D. Hand. G. —— Rönigsb. Ver ⸗ Bt. 85,00 bi 500 105, 25 6 do. Ch. Bau V. 10 300 si0l, lobi G deo. con, deim iger Bant 121,25 G K J ro. Char. Pfb. 10 1000 - 300 93, 106 Awfterdam ank deiyj Rred it rn 1 170 006 do. 9 ö r. — do. Elect. Werke L I6 5005006 οέ Tae e Der rf; che B. Tub. Rom. ** cv. 15,106 Berl. Nenft. * 500 105,50 G de. Gub. Hutfbr. , ö ö J Boch Sun st. 63) 00 io S G ee e, sch. 2000-200 1010981 Sedische Sort cv. Magde. Vent. . 106 806 Bkl. f. Buder. Eijw, (102) 1000-200 103, 106 ot. Kaiserh. 266 0 - 2300 92, 25 b; .f. Ebl. u. W. cv. Nagdeb. Yrixv.· B. — Gentr. Hot. . * 500 696,75 6 . Imm G. abg.

2 . .

ö

1 * 0 4 — 3 3 6 2

,, W 2 2 45

—

600 192 90 off m. Wagenb. 600 129 75 b G üttenh. Spinn. 800 59, 006 Hugo Ber wert Sho lis k, sobiG Indwrazl Steinf 1000 118,756 Int. Baug. Et Pr 609 S5 h bʒ G Jeferich, Ksphit. 300 sio09 256 Kaliw., Aschersl. 600 150.006 Kavler Maschin. 1000 / Soo 83. 25 & Kattowitz Brgw. 600 770063 Kaufm. Knstdrck. 600 109,006 Kette, Dpf. Elbsch 600 231 50bzG Kepltn gu. Thom. 609 — Köhlmnn. Stärke 600 95 256 Köln. Bergw. 6600 — Köln⸗Müsen. B. 1000 137 0063 G do. do. eonv. 500 129, 00et. b G6 König Wilh. ed. 11 ooo ids 756 do. do. Et. ,. 1 566 129,00 B König. Marienb. 68669, 1086 Königtʒzelt Prill. u! 3690 si5d 255. B. Körbigdor . uc 5 19,75aüL 20. οα ο˖Mnm. Kurfürstend. Gs.— zb0 sii 75 bi Lauchhammer. 8947

300 13,25 b G conv. 13

8

me.

3

— * C O * — *

—

= = . . 3 — 2

— MM

.

—

— * d n= 3 m ,

* 17 — 1— 8 ĩ

r en ee — — n m ö, =, em, oe ne, er

-

.

*

J 3 k. . 3

* Pfdbr.

C . . . =

ö

ü C — — —

1x4 n d o mm C .

823 — — 19 — 2 — 0 1

1 7 —— — M D — C O M M O — O M — O M D ke O o oO O ot, mn

.

.

2 — —

ü

150 —75 — — * Syrit u. 53 . 19,108 Dess. Sas (1055 47 I0O00u. Sᷣ6O = — 60. ute fpinnerei — — Don. Dmyfsch. v? I0oM0Qus)) — — Do. Lagerhof 1256 106 do von 1555 iõoohud Mb — bo. T Gt]. zr — Mein. Sr. 39 50 939,806 Donners marckh. 1000 — Nasch.· Bau 116 003 5 350 Fpr75k Srtm. nion ie, 1009 u. pod io 8oG 5. Reuend. Sp. — do. pr. alt. Okt. —— Elberf. Farb. 6 41 103, 106 ö. Pappenfabr. 103 103 . — f. Drfci. 10 300 III S0; r , r,, 360 Ii6z 756 . Specht. Ver. 3000 150 — — Serl. Kaffen verein 1332065 pr. alt. Okt 110,801 11,106 Erin, Gewerksch. P 1.1. 1000 102, 106 3. Wilm. Terr. 300—·— 150606 —– — do. Handels gef. 138 50 et. HI B . ãchs Ten 5 3 99,75 Frift & Röm 16s 55 1.4. 10 1009u. 500, O06 . Brgw. 3000 - 150 — — do. vx. ult. Skt. 13. 5 gol Ge S5 C, Rordder ee Sr 1? 3. MO ?Scο 2,10 Eb Gr. Berl. Pferdeb . ; S6. Ih 100,75 6G kl. f. . Bielefeld. Masch. 3000-150 101,40 G do. Makler ⸗ Ver. 16 1 131006 ͤ oO 600 I78, 106 amb. Amer. Pckf. 4 —— BYisrnatcihinrte . 300σ-‚· 150 101406ISG do. Prod. n. Ond. — 7 600 . ug. Henckel (105) 4 10 5000 - 500 101,75 & Boch Bgw. Va. C. 3000150193. 1 Dör . Handels. V. 3 . 159, 306 105 160 . V. r . ö. 39 165 1000 104,75 B Sochum. . 300 —75 113,256 Srcunschw. Bank 104106 151, 504151, 1. 00b 7 1000u. 50O0QMlI02,256 kl. f. do. vr. ult. Okt. .

Mal Her! .

20

1

wren e, 2 8 D* 3 Meckl. Hyp Bank

do. *

— B —— — —— 2 — *

O C 2 . w

. 3000—- 1001090, 00636 Barm. Sankoer. oM -= 100 33,56 Baseler Bankver. 300050 100,80 bz G coer. Handelsb. 300 179, 25 b Serg.⸗ Märk. Sl 3000 3007100, 75 b; G Drg. Mk. Ind. Se 100σ—100II100,590bG BSerltner Bank.

——

= V w ö 4 — — — 4 — — — 2 2222

; .

Wr

do . Re ec ei

.

— 210 * —

di, = , m. . m. =. = . nm, n

— — 4 1

2

1 2 — 90 9 M «- 0 — 2

= 0 0 g — 1 — 9 M0 Q 8

1

2e = . . . . . , . =. n= n= = . = . n . . . , m. D O O O Co 00 . o oo e, , d=‚ O em ,

23 O — 0 MO M0

1 22 3

10.09 0 18006 20 99, 75bz 36. 90 b3 B 93 3896 256,006 54,00 b 115, 75 G 26,506 4,00 B 10,50 B 55.906 1, 50G

22 o m

D e —

8 —

*

,

= — — * * — d = 2 n 0

= 9 0 6

— — O do O O

* 1

—— — — — — ——— * — — — — —— —— Q — ö ö — — — — —

* 3 1 ö 2 J

ö . r . 2 — — 3 6 8

4

. — — — — 6 2 6 6 — 6 — — 2 —

E= = — = —

*

. — * 1 k * — — W — — —

. h Arn grrgt

o m oe wre, me, = = , me mn. 6 5

r 89 —

S0OMQ— 756 107 — do. Kreditbank 108.00 et. bz B 3. Läanderb. abg. 3 200 . G. 1.1.7 10090 - 500 101,40 b Bonif. Ver. Bgw. 3000r 10 MII4 506 de. Dannox; 2 90 102, 80 6 lbenbg. Sr. Sk. 300 . Kali ⸗W än , 5 1. 1000 u. 500 lol, 10bz G Borussia⸗ Brgw. 00 — 0M 110,008 n Sk. Mr 14 tk* 000 105106 z Be. 8 5 509 v. Frarista KJ

3000 - 1001010 Bresl. Dis? 53 138 90 8535 003 fries. Sk. 50M, 7 7 690 Laurahntte Part. 4 11.7 1999 lol, SõᷣoG 1 do. t. Pr.

o 3000—— 1 M000706 Ddr. Keceler? s 30 6, 90 bz Deter? *. 4 B. 19 18 250Rbl. Louise Tiefb. i55h] . 9 1000 . do Jute Spin. .

10 3000 0001001756 BSrüfseler Sant 3 60 Frs. — — ba. 36 15 12.1 250 bI. ; Möoll. C Hollb. 105 *. 500 u. 20 io ) 5600 ; Bredower Zucker 5000-90892 40 Themn. Bark⸗ B — 30 — — Vorm. 3 — 1200 ö Naphta (Nobel) ( 820 is oc Brtest u. Go. Wll.

S000 - 1000: Coburg. rebtthl ĩ 300 83,B 758 ö rorir⸗ 5 865 15090 ; Nolte⸗ Gag. loo =. Bresl. .

102, 0086 Den e rr, . 134 ö0 — — Boden · 8. 66 7 69090 ; Norddbeutsch xiopd ; abb 6 = 6 oo, ohn kl.. Bret. Delfabrit

Do. 6 Vr xer Kohlenw. Hutz ke Co. Met.

Gaffel Federstahl Ghemn. Werk).

— Gommern. Bgw.

90 3 ver ich. 3000-300693 40G Deffcuer Tanbeß s. *. ̃ 6 12370 Reiche bat 7 5.31 143 06 Tiele⸗ Winkler 4 O 500 oM s)hY, 790 bz 1 do. do. con.

ge L. ö 39 . Dentsche Bant 10 10 509 E48, 50 b Eos 8 62, 1063 Besteregeln Alt. h 1000 1040063 ö Toncordia Brab. 4 100 9066 do pr. ult. Okt 1480 18s ao bi Rr r üer, , s Y — — HRestf Grby. H. 5 10 10069u. MoM lI0s 0O0bę ö RGonsolid. Schalk. . 3 . 92 7038 Vt Gf Habn 5M 11 8 300 112,506 do. vr. alt. Dtt — — Zoolog. Garten 5 14. 10 600 ioh, 006 ö. Gnurl Bergwrk. .

- ; 23 Vannenbaum ; Nrsch(⸗ Met. gar 9 6 1.1.7 ĩ 100756 Dur⸗Boedenbach II 12141 0 . S. 216,7 ö ö in, , . — 54 Van . Delm. Akt

ö i e, ie, , t, zii, iba incal A i, a e i b A h n c ., KFachen⸗ ö 8 1 11 500 0 r G ⸗— . . ; ö ; ö Seer ce;,· 946114 ib är ell, e , 17 V0 f. . d.. De e r O

.

3.

— — — — — — 22 O

*

1000u. SoM0lI9l, 50 bp G Srschweig. Kohl.

3

ß — — — — * — 4

. = . . 2

12

83

0

= d = O OO Q O O

*

— 29 00

* .

39806 fl. 51.25 G

188, 006

1

238 — *4— 42 ö. 242

o ibbo -S —— Harm tät Bent 16. 7 256 fad ]——— 37 , ; o g G d fie, zr . 100 hoo sos po

3. ö io zoo (0M iοο,/οφ

ö — — *

*.

——— — — — Q — — W — W — — — — — —

6 .

i — 8 , , . . *

2 O — **

105000 100 62.3066 do pr. ult. Oft. 1 He de, ü,

3000 - 156 11450636 ö 2 nan. 95 1000 2 30 door b B chalker Gruben * 1060 100, 106

2

—— — — — — — — = = = = 2 — = 2 * — 4— 2 — 5*— 4 — —

2 5 S000 -= 100 2. 46 bz G Cianziger Prir 5 . 500 — — tr. Sod. 50MM, 19 10 Dberschl. Eisb. 105 4 i. 1. 1209 ö .

000 - 200 — — bo. vr. It. Okt. 12 S0 *, 2 6 130129. 80 6 ; ; Schultheiß Br 1095 4 60g u. 0M II02,I656G kl. f.

kJ

13 8

— w 8 2

1 47 sch 006 - 20060ν0p01I10bD6G Dem. gra, ——— Pr 1 — 35 . Solvay Dhlig. . 6 . 1000 u. oM liol 30

ö ö

S6 85 Duisburger do. 56. 75 G ildesheimer do. — 74 25G Mainzer do. 1 3.

Rn n n n

d 2

2

Bs, , nt. Skt. 4 20a, 30 h do. St r t 265 1 1a, , , == Vessauer Gas. 721i Go lberg ** 14 897 4 83 50 Ste rgaro - ofen . 6 1411.7 — . 87 006 9 * S8, 40a, 65 h . do. r e .

Weiner ⸗ gern 9 90 11 16,60 269 . bo. Spie 3 ge 8 209 56 ö 4,560 hi vo. ö

nlienburg - ga, va, gi m, . , Gre e be-, ; . 2 . ,, Qerre ban; 31 11 3 38, 99 h 4 Vo . 02,0 BIG ‚ ö

* 123 * . 6 9 51 39 9 * 30 59 * 8 : refel be Nerdinger = a A , m G dc, r al. Dir 74, 25 bi Vortm Un. 46300

oem e , ,, , e, . das , e dee ö n a 32 n 1 I. 600 A 5 Ans ländische Eienbahreetamm: ad Stamm- Prior. AMktten. t gal 1. h ; en, nd, , , , moss h, , nene, , n , we g,, ,. . w 6 , Ih, , — le r, Hh.